16th Jun 2025 07:00
British American Tobacco p.l.c.
16 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 13 June 2025 |
Number of ordinary shares of 25 pence each purchased: | 87,819 |
Highest price paid per share (pence): | 3,617.00p |
Lowest price paid per share (pence): | 3,539.00p |
Volume weighted average price paid per share (pence): | 3,594.2812p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,517,230 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 13/06/2025 | 87,819 | 3,594.2812p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 13/06/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 13/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
147 | 3,564.00 | LSE | 08:02:19 |
21 | 3,564.00 | LSE | 08:02:24 |
1,051 | 3,566.00 | LSE | 08:02:29 |
19 | 3,564.00 | LSE | 08:02:46 |
22 | 3,564.00 | LSE | 08:02:46 |
20 | 3,563.00 | LSE | 08:03:00 |
2,647 | 3,562.00 | LSE | 08:03:00 |
13 | 3,568.00 | LSE | 08:03:58 |
8 | 3,571.00 | LSE | 08:04:15 |
12 | 3,571.00 | LSE | 08:04:15 |
1 | 3,568.00 | LSE | 08:04:27 |
6 | 3,568.00 | LSE | 08:04:27 |
10 | 3,568.00 | LSE | 08:04:27 |
8 | 3,566.00 | LSE | 08:04:38 |
11 | 3,566.00 | LSE | 08:04:38 |
12 | 3,567.00 | LSE | 08:04:38 |
13 | 3,567.00 | LSE | 08:04:38 |
622 | 3,567.00 | LSE | 08:04:38 |
10 | 3,564.00 | LSE | 08:04:40 |
11 | 3,564.00 | LSE | 08:04:40 |
439 | 3,564.00 | LSE | 08:04:40 |
2 | 3,563.00 | LSE | 08:05:35 |
11 | 3,562.00 | LSE | 08:05:44 |
11 | 3,562.00 | LSE | 08:05:44 |
483 | 3,562.00 | LSE | 08:05:44 |
2 | 3,561.00 | LSE | 08:05:50 |
2 | 3,566.00 | LSE | 08:07:30 |
2 | 3,566.00 | LSE | 08:07:30 |
2 | 3,566.00 | LSE | 08:07:30 |
3 | 3,566.00 | LSE | 08:07:30 |
114 | 3,566.00 | LSE | 08:07:30 |
4 | 3,563.00 | LSE | 08:08:02 |
4 | 3,563.00 | LSE | 08:08:02 |
103 | 3,563.00 | LSE | 08:08:02 |
67 | 3,561.00 | LSE | 08:08:13 |
2 | 3,561.00 | LSE | 08:10:07 |
2 | 3,561.00 | LSE | 08:10:07 |
62 | 3,561.00 | LSE | 08:10:07 |
3 | 3,560.00 | LSE | 08:10:10 |
3 | 3,558.00 | LSE | 08:12:35 |
68 | 3,557.00 | LSE | 08:12:36 |
2 | 3,556.00 | LSE | 08:12:59 |
79 | 3,556.00 | LSE | 08:12:59 |
3 | 3,564.00 | LSE | 08:20:04 |
3 | 3,563.00 | LSE | 08:20:37 |
4 | 3,562.00 | LSE | 08:20:37 |
82 | 3,562.00 | LSE | 08:20:37 |
3 | 3,559.00 | LSE | 08:22:17 |
175 | 3,559.00 | LSE | 08:22:17 |
2 | 3,557.00 | LSE | 08:23:45 |
3 | 3,558.00 | LSE | 08:23:45 |
3 | 3,556.00 | LSE | 08:24:01 |
3 | 3,558.00 | LSE | 08:24:01 |
237 | 3,557.00 | LSE | 08:24:01 |
2 | 3,553.00 | LSE | 08:25:20 |
21 | 3,554.00 | LSE | 08:25:20 |
34 | 3,553.00 | LSE | 08:25:20 |
97 | 3,553.00 | LSE | 08:25:20 |
2 | 3,550.00 | LSE | 08:26:31 |
86 | 3,550.00 | LSE | 08:26:31 |
3 | 3,548.00 | LSE | 08:27:14 |
77 | 3,548.00 | LSE | 08:27:14 |
3 | 3,545.00 | LSE | 08:28:08 |
113 | 3,545.00 | LSE | 08:28:08 |
2 | 3,542.00 | LSE | 08:31:37 |
2 | 3,542.00 | LSE | 08:31:37 |
3 | 3,543.00 | LSE | 08:31:37 |
91 | 3,542.00 | LSE | 08:31:37 |
3 | 3,541.00 | LSE | 08:38:55 |
3 | 3,541.00 | LSE | 08:38:55 |
3 | 3,542.00 | LSE | 08:38:55 |
3 | 3,551.00 | LSE | 08:44:06 |
2 | 3,547.00 | LSE | 08:44:25 |
3 | 3,547.00 | LSE | 08:44:59 |
4 | 3,547.00 | LSE | 08:44:59 |
8 | 3,547.00 | LSE | 08:44:59 |
121 | 3,547.00 | LSE | 08:44:59 |
131 | 3,545.00 | LSE | 08:47:01 |
3 | 3,542.00 | LSE | 08:49:30 |
3 | 3,542.00 | LSE | 08:49:30 |
73 | 3,542.00 | LSE | 08:49:30 |
2 | 3,540.00 | LSE | 08:50:12 |
94 | 3,541.00 | LSE | 08:50:12 |
3 | 3,539.00 | LSE | 08:51:16 |
2 | 3,552.00 | LSE | 09:06:00 |
2 | 3,549.00 | LSE | 09:06:07 |
2 | 3,549.00 | LSE | 09:06:07 |
3 | 3,549.00 | LSE | 09:06:07 |
3 | 3,549.00 | LSE | 09:06:07 |
88 | 3,550.00 | LSE | 09:06:07 |
2 | 3,552.00 | LSE | 09:10:24 |
3 | 3,552.00 | LSE | 09:10:24 |
2 | 3,550.00 | LSE | 09:12:36 |
2 | 3,550.00 | LSE | 09:12:36 |
280 | 3,550.00 | LSE | 09:12:36 |
2 | 3,551.00 | LSE | 09:15:28 |
3 | 3,549.00 | LSE | 09:15:54 |
2 | 3,554.00 | LSE | 09:22:59 |
3 | 3,554.00 | LSE | 09:22:59 |
3 | 3,554.00 | LSE | 09:22:59 |
70 | 3,554.00 | LSE | 09:22:59 |
261 | 3,554.00 | LSE | 09:22:59 |
229 | 3,552.00 | LSE | 09:23:16 |
2 | 3,551.00 | LSE | 09:27:03 |
3 | 3,551.00 | LSE | 09:27:04 |
2 | 3,550.00 | LSE | 09:27:13 |
3 | 3,548.00 | LSE | 09:29:36 |
3 | 3,549.00 | LSE | 09:29:36 |
3 | 3,549.00 | LSE | 09:29:36 |
3 | 3,549.00 | LSE | 09:29:36 |
285 | 3,549.00 | LSE | 09:29:36 |
3 | 3,550.00 | LSE | 09:30:39 |
4 | 3,550.00 | LSE | 09:30:39 |
110 | 3,550.00 | LSE | 09:30:39 |
70 | 3,557.00 | LSE | 09:51:25 |
67 | 3,557.00 | LSE | 09:52:18 |
84 | 3,561.00 | LSE | 09:58:16 |
2 | 3,559.00 | LSE | 10:03:00 |
2 | 3,559.00 | LSE | 10:03:00 |
2 | 3,559.00 | LSE | 10:03:00 |
2 | 3,559.00 | LSE | 10:03:00 |
352 | 3,559.00 | LSE | 10:03:00 |
2 | 3,555.00 | LSE | 10:04:15 |
2 | 3,557.00 | LSE | 10:04:15 |
3 | 3,554.00 | LSE | 10:04:15 |
3 | 3,554.00 | LSE | 10:04:15 |
3 | 3,557.00 | LSE | 10:04:15 |
3 | 3,557.00 | LSE | 10:04:15 |
3 | 3,557.00 | LSE | 10:04:15 |
4 | 3,556.00 | LSE | 10:04:15 |
4 | 3,556.00 | LSE | 10:04:15 |
6 | 3,556.00 | LSE | 10:04:15 |
371 | 3,556.00 | LSE | 10:04:15 |
373 | 3,557.00 | LSE | 10:04:15 |
2 | 3,558.00 | LSE | 10:20:43 |
2 | 3,558.00 | LSE | 10:20:43 |
2 | 3,558.00 | LSE | 10:20:43 |
3 | 3,558.00 | LSE | 10:20:43 |
16 | 3,558.00 | LSE | 10:20:43 |
26 | 3,558.00 | LSE | 10:20:43 |
31 | 3,558.00 | LSE | 10:20:43 |
171 | 3,564.00 | LSE | 10:38:32 |
8 | 3,571.00 | LSE | 11:02:53 |
726 | 3,571.00 | LSE | 11:02:53 |
3 | 3,570.00 | LSE | 11:06:25 |
4 | 3,570.00 | LSE | 11:06:25 |
3 | 3,570.00 | LSE | 11:06:26 |
3 | 3,570.00 | LSE | 11:06:26 |
4 | 3,570.00 | LSE | 11:06:26 |
457 | 3,570.00 | LSE | 11:06:26 |
10 | 3,571.00 | LSE | 11:18:00 |
10 | 3,570.00 | LSE | 11:19:45 |
10 | 3,570.00 | LSE | 11:21:32 |
2 | 3,569.00 | LSE | 11:21:59 |
5 | 3,568.00 | LSE | 11:23:46 |
5 | 3,568.00 | LSE | 11:23:46 |
6 | 3,568.00 | LSE | 11:23:46 |
600 | 3,568.00 | LSE | 11:23:46 |
11 | 3,567.00 | LSE | 11:24:03 |
3 | 3,566.00 | LSE | 11:25:03 |
3 | 3,566.00 | LSE | 11:25:03 |
4 | 3,566.00 | LSE | 11:25:03 |
380 | 3,566.00 | LSE | 11:25:03 |
2 | 3,565.00 | LSE | 11:26:06 |
5 | 3,565.00 | LSE | 11:26:06 |
6 | 3,565.00 | LSE | 11:26:06 |
7 | 3,565.00 | LSE | 11:26:06 |
306 | 3,565.00 | LSE | 11:26:06 |
4 | 3,564.00 | LSE | 11:26:25 |
105 | 3,564.00 | LSE | 11:26:25 |
418 | 3,564.00 | LSE | 11:26:25 |
2 | 3,563.00 | LSE | 11:28:07 |
4 | 3,563.00 | LSE | 11:28:07 |
4 | 3,563.00 | LSE | 11:28:07 |
2 | 3,567.00 | LSE | 11:38:04 |
4 | 3,567.00 | LSE | 11:38:04 |
14 | 3,567.00 | LSE | 11:38:04 |
97 | 3,567.00 | LSE | 11:38:04 |
129 | 3,567.00 | LSE | 11:38:04 |
2 | 3,566.00 | LSE | 11:39:12 |
2 | 3,566.00 | LSE | 11:39:12 |
2 | 3,566.00 | LSE | 11:46:57 |
2 | 3,566.00 | LSE | 11:46:57 |
2 | 3,571.00 | LSE | 11:52:44 |
2 | 3,570.00 | LSE | 11:55:03 |
4 | 3,570.00 | LSE | 11:55:03 |
329 | 3,570.00 | LSE | 11:55:03 |
5 | 3,569.00 | LSE | 11:56:41 |
2 | 3,568.00 | LSE | 11:57:03 |
2 | 3,568.00 | LSE | 11:57:03 |
3 | 3,568.00 | LSE | 11:57:03 |
4 | 3,568.00 | LSE | 11:57:03 |
558 | 3,568.00 | LSE | 11:57:03 |
3 | 3,576.00 | LSE | 12:07:10 |
315 | 3,576.00 | LSE | 12:11:32 |
645 | 3,576.00 | LSE | 12:11:32 |
2 | 3,575.00 | LSE | 12:11:54 |
10 | 3,578.00 | LSE | 12:18:31 |
2 | 3,577.00 | LSE | 12:18:41 |
2 | 3,577.00 | LSE | 12:18:41 |
3 | 3,577.00 | LSE | 12:18:41 |
9 | 3,577.00 | LSE | 12:18:41 |
671 | 3,579.00 | LSE | 12:24:09 |
9 | 3,578.00 | LSE | 12:26:46 |
10 | 3,578.00 | LSE | 12:27:26 |
982 | 3,577.00 | LSE | 12:34:21 |
10 | 3,579.00 | LSE | 12:37:20 |
9 | 3,578.00 | LSE | 12:40:01 |
29 | 3,579.00 | LSE | 12:43:48 |
9 | 3,579.00 | LSE | 12:45:16 |
37 | 3,579.00 | LSE | 12:45:16 |
9 | 3,581.00 | LSE | 12:47:54 |
9 | 3,583.00 | LSE | 12:50:20 |
10 | 3,583.00 | LSE | 12:53:39 |
11 | 3,582.00 | LSE | 12:55:45 |
1,160 | 3,582.00 | LSE | 12:55:45 |
10 | 3,582.00 | LSE | 12:56:45 |
9 | 3,584.00 | LSE | 12:59:20 |
142 | 3,584.00 | LSE | 12:59:20 |
241 | 3,584.00 | LSE | 12:59:20 |
618 | 3,584.00 | LSE | 12:59:20 |
3 | 3,581.00 | LSE | 13:00:52 |
5 | 3,581.00 | LSE | 13:00:52 |
10 | 3,581.00 | LSE | 13:00:52 |
4 | 3,586.00 | LSE | 13:08:48 |
9 | 3,586.00 | LSE | 13:08:48 |
172 | 3,586.00 | LSE | 13:08:48 |
200 | 3,586.00 | LSE | 13:08:48 |
3 | 3,585.00 | LSE | 13:09:10 |
5 | 3,585.00 | LSE | 13:09:10 |
6 | 3,585.00 | LSE | 13:09:10 |
9 | 3,585.00 | LSE | 13:13:37 |
4 | 3,583.00 | LSE | 13:16:16 |
4 | 3,583.00 | LSE | 13:16:16 |
4 | 3,584.00 | LSE | 13:16:16 |
6 | 3,583.00 | LSE | 13:16:16 |
6 | 3,584.00 | LSE | 13:16:16 |
578 | 3,584.00 | LSE | 13:16:16 |
4 | 3,582.00 | LSE | 13:16:18 |
6 | 3,582.00 | LSE | 13:16:18 |
10 | 3,582.00 | LSE | 13:16:18 |
10 | 3,582.00 | LSE | 13:16:18 |
440 | 3,582.00 | LSE | 13:16:18 |
2 | 3,587.00 | LSE | 13:28:59 |
105 | 3,587.00 | LSE | 13:28:59 |
861 | 3,587.00 | LSE | 13:28:59 |
9 | 3,587.00 | LSE | 13:35:37 |
3 | 3,585.00 | LSE | 13:38:04 |
4 | 3,585.00 | LSE | 13:38:04 |
5 | 3,585.00 | LSE | 13:38:04 |
7 | 3,585.00 | LSE | 13:38:04 |
205 | 3,585.00 | LSE | 13:38:04 |
9 | 3,587.00 | LSE | 13:42:18 |
1,056 | 3,587.00 | LSE | 13:42:18 |
10 | 3,585.00 | LSE | 13:43:16 |
1,002 | 3,585.00 | LSE | 13:43:16 |
9 | 3,587.00 | LSE | 13:44:55 |
9 | 3,587.00 | LSE | 13:46:32 |
10 | 3,587.00 | LSE | 13:46:32 |
9 | 3,586.00 | LSE | 13:48:12 |
8 | 3,584.00 | LSE | 13:51:30 |
3 | 3,582.00 | LSE | 13:52:36 |
3 | 3,583.00 | LSE | 13:52:36 |
4 | 3,583.00 | LSE | 13:52:36 |
5 | 3,582.00 | LSE | 13:52:36 |
6 | 3,583.00 | LSE | 13:52:36 |
9 | 3,582.00 | LSE | 13:52:36 |
11 | 3,583.00 | LSE | 13:52:36 |
449 | 3,582.00 | LSE | 13:52:36 |
818 | 3,583.00 | LSE | 13:52:36 |
5 | 3,581.00 | LSE | 13:52:56 |
7 | 3,581.00 | LSE | 13:52:56 |
3 | 3,580.00 | LSE | 13:53:09 |
4 | 3,580.00 | LSE | 13:53:09 |
988 | 3,580.00 | LSE | 13:53:09 |
2 | 3,579.00 | LSE | 13:53:53 |
7 | 3,579.00 | LSE | 13:53:53 |
2 | 3,578.00 | LSE | 13:54:29 |
2 | 3,578.00 | LSE | 13:54:29 |
125 | 3,578.00 | LSE | 13:54:29 |
2 | 3,577.00 | LSE | 13:56:34 |
4 | 3,577.00 | LSE | 13:56:34 |
2 | 3,577.00 | LSE | 14:01:20 |
122 | 3,576.00 | LSE | 14:01:52 |
3 | 3,580.00 | LSE | 14:08:53 |
10 | 3,583.00 | LSE | 14:15:38 |
10 | 3,582.00 | LSE | 14:16:35 |
281 | 3,582.00 | LSE | 14:16:35 |
352 | 3,582.00 | LSE | 14:16:35 |
376 | 3,582.00 | LSE | 14:16:35 |
3 | 3,581.00 | LSE | 14:16:37 |
3 | 3,581.00 | LSE | 14:16:37 |
3 | 3,581.00 | LSE | 14:16:37 |
194 | 3,581.00 | LSE | 14:16:37 |
10 | 3,580.00 | LSE | 14:16:56 |
7 | 3,579.00 | LSE | 14:17:02 |
33 | 3,579.00 | LSE | 14:17:02 |
291 | 3,579.00 | LSE | 14:17:03 |
110 | 3,579.00 | LSE | 14:17:05 |
287 | 3,579.00 | LSE | 14:17:05 |
5 | 3,579.00 | LSE | 14:17:08 |
7 | 3,579.00 | LSE | 14:17:08 |
23 | 3,579.00 | LSE | 14:17:08 |
9 | 3,578.00 | LSE | 14:18:04 |
141 | 3,578.00 | LSE | 14:18:04 |
194 | 3,578.00 | LSE | 14:18:04 |
7 | 3,578.00 | LSE | 14:18:09 |
167 | 3,578.00 | LSE | 14:18:09 |
3 | 3,577.00 | LSE | 14:18:17 |
5 | 3,577.00 | LSE | 14:18:17 |
5 | 3,577.00 | LSE | 14:18:17 |
127 | 3,578.00 | LSE | 14:26:20 |
11 | 3,591.00 | LSE | 14:30:06 |
12 | 3,592.00 | LSE | 14:30:34 |
10 | 3,595.00 | LSE | 14:31:04 |
12 | 3,595.00 | LSE | 14:31:04 |
925 | 3,595.00 | LSE | 14:31:04 |
10 | 3,594.00 | LSE | 14:31:05 |
187 | 3,594.00 | LSE | 14:31:12 |
195 | 3,594.00 | LSE | 14:31:12 |
274 | 3,594.00 | LSE | 14:31:25 |
10 | 3,596.00 | LSE | 14:32:01 |
980 | 3,596.00 | LSE | 14:32:01 |
10 | 3,595.00 | LSE | 14:32:04 |
10 | 3,598.00 | LSE | 14:32:44 |
10 | 3,596.00 | LSE | 14:32:59 |
9 | 3,596.00 | LSE | 14:34:28 |
175 | 3,596.00 | LSE | 14:34:28 |
16 | 3,596.00 | LSE | 14:34:42 |
107 | 3,596.00 | LSE | 14:34:42 |
295 | 3,596.00 | LSE | 14:34:42 |
416 | 3,596.00 | LSE | 14:34:42 |
10 | 3,596.00 | LSE | 14:34:50 |
4 | 3,598.00 | LSE | 14:36:09 |
75 | 3,598.00 | LSE | 14:36:09 |
619 | 3,598.00 | LSE | 14:36:09 |
13 | 3,601.00 | LSE | 14:39:02 |
13 | 3,601.00 | LSE | 14:39:02 |
14 | 3,601.00 | LSE | 14:39:02 |
50 | 3,601.00 | LSE | 14:39:02 |
1,081 | 3,601.00 | LSE | 14:39:02 |
9 | 3,601.00 | LSE | 14:40:18 |
11 | 3,599.00 | LSE | 14:41:08 |
11 | 3,599.00 | LSE | 14:41:08 |
11 | 3,599.00 | LSE | 14:41:08 |
1,057 | 3,599.00 | LSE | 14:41:08 |
258 | 3,598.00 | LSE | 14:43:06 |
9 | 3,598.00 | LSE | 14:43:09 |
763 | 3,598.00 | LSE | 14:43:09 |
6 | 3,597.00 | LSE | 14:43:21 |
10 | 3,597.00 | LSE | 14:43:21 |
80 | 3,597.00 | LSE | 14:44:45 |
9 | 3,601.00 | LSE | 14:46:01 |
10 | 3,601.00 | LSE | 14:46:01 |
965 | 3,601.00 | LSE | 14:46:01 |
9 | 3,601.00 | LSE | 14:47:30 |
9 | 3,599.00 | LSE | 14:48:29 |
10 | 3,599.00 | LSE | 14:48:29 |
260 | 3,599.00 | LSE | 14:48:29 |
7 | 3,598.00 | LSE | 14:48:45 |
375 | 3,597.00 | LSE | 14:49:45 |
1,097 | 3,600.00 | LSE | 14:52:17 |
9 | 3,600.00 | LSE | 14:53:04 |
10 | 3,602.00 | LSE | 14:53:33 |
10 | 3,602.00 | LSE | 14:53:33 |
9 | 3,600.00 | LSE | 14:54:33 |
10 | 3,600.00 | LSE | 14:54:33 |
2 | 3,599.00 | LSE | 14:55:21 |
975 | 3,598.00 | LSE | 14:55:37 |
9 | 3,601.00 | LSE | 14:59:34 |
10 | 3,601.00 | LSE | 14:59:34 |
11 | 3,600.00 | LSE | 14:59:41 |
126 | 3,600.00 | LSE | 14:59:41 |
218 | 3,600.00 | LSE | 14:59:41 |
9 | 3,600.00 | LSE | 14:59:59 |
54 | 3,600.00 | LSE | 14:59:59 |
62 | 3,600.00 | LSE | 14:59:59 |
716 | 3,600.00 | LSE | 14:59:59 |
2 | 3,599.00 | LSE | 15:00:10 |
7 | 3,598.00 | LSE | 15:00:10 |
9 | 3,598.00 | LSE | 15:00:10 |
1,006 | 3,598.00 | LSE | 15:00:10 |
12 | 3,610.00 | LSE | 15:07:05 |
14 | 3,610.00 | LSE | 15:07:05 |
1,108 | 3,610.00 | LSE | 15:07:05 |
10 | 3,609.00 | LSE | 15:07:26 |
10 | 3,608.00 | LSE | 15:08:06 |
13 | 3,608.00 | LSE | 15:08:06 |
328 | 3,608.00 | LSE | 15:08:06 |
883 | 3,608.00 | LSE | 15:08:06 |
10 | 3,607.00 | LSE | 15:08:09 |
10 | 3,611.00 | LSE | 15:13:00 |
10 | 3,611.00 | LSE | 15:13:00 |
963 | 3,611.00 | LSE | 15:13:00 |
5 | 3,610.00 | LSE | 15:13:41 |
9 | 3,610.00 | LSE | 15:14:41 |
9 | 3,614.00 | LSE | 15:15:56 |
10 | 3,614.00 | LSE | 15:15:56 |
802 | 3,615.00 | LSE | 15:16:41 |
9 | 3,617.00 | LSE | 15:18:02 |
10 | 3,617.00 | LSE | 15:18:02 |
10 | 3,617.00 | LSE | 15:18:02 |
3 | 3,616.00 | LSE | 15:18:05 |
971 | 3,616.00 | LSE | 15:18:05 |
10 | 3,615.00 | LSE | 15:18:14 |
2 | 3,614.00 | LSE | 15:19:40 |
7 | 3,614.00 | LSE | 15:19:40 |
9 | 3,615.00 | LSE | 15:20:54 |
1,076 | 3,615.00 | LSE | 15:20:54 |
3 | 3,616.00 | LSE | 15:22:27 |
11 | 3,616.00 | LSE | 15:24:50 |
9 | 3,616.00 | LSE | 15:24:56 |
12 | 3,616.00 | LSE | 15:24:56 |
62 | 3,616.00 | LSE | 15:24:56 |
1,160 | 3,616.00 | LSE | 15:24:56 |
6 | 3,614.00 | LSE | 15:26:04 |
7 | 3,614.00 | LSE | 15:26:04 |
6 | 3,613.00 | LSE | 15:26:18 |
57 | 3,613.00 | LSE | 15:26:18 |
950 | 3,613.00 | LSE | 15:26:18 |
5 | 3,612.00 | LSE | 15:26:49 |
6 | 3,612.00 | LSE | 15:26:49 |
317 | 3,612.00 | LSE | 15:26:49 |
5 | 3,611.00 | LSE | 15:27:24 |
6 | 3,611.00 | LSE | 15:27:24 |
10 | 3,611.00 | LSE | 15:27:24 |
140 | 3,611.00 | LSE | 15:27:24 |
4 | 3,612.00 | LSE | 15:29:42 |
118 | 3,612.00 | LSE | 15:29:42 |
178 | 3,612.00 | LSE | 15:29:42 |
724 | 3,612.00 | LSE | 15:29:42 |
1,035 | 3,612.00 | LSE | 15:29:42 |
1,272 | 3,612.00 | LSE | 15:29:42 |
270 | 3,611.00 | LSE | 15:29:46 |
107 | 3,614.00 | LSE | 15:30:16 |
247 | 3,614.00 | LSE | 15:30:16 |
268 | 3,614.00 | LSE | 15:30:16 |
377 | 3,614.00 | LSE | 15:30:16 |
442 | 3,614.00 | LSE | 15:30:16 |
1,035 | 3,614.00 | LSE | 15:30:16 |
32 | 3,614.00 | LSE | 15:30:25 |
70 | 3,614.00 | LSE | 15:30:25 |
100 | 3,614.00 | LSE | 15:30:25 |
150 | 3,614.00 | LSE | 15:30:25 |
188 | 3,614.00 | LSE | 15:30:25 |
258 | 3,614.00 | LSE | 15:30:25 |
282 | 3,614.00 | LSE | 15:30:25 |
290 | 3,614.00 | LSE | 15:30:25 |
291 | 3,614.00 | LSE | 15:30:25 |
422 | 3,614.00 | LSE | 15:30:25 |
423 | 3,614.00 | LSE | 15:30:25 |
564 | 3,614.00 | LSE | 15:30:25 |
1,035 | 3,614.00 | LSE | 15:30:25 |
9 | 3,613.00 | LSE | 15:31:05 |
9 | 3,613.00 | LSE | 15:31:05 |
10 | 3,613.00 | LSE | 15:31:05 |
1,018 | 3,613.00 | LSE | 15:31:05 |
3 | 3,612.00 | LSE | 15:32:15 |
10 | 3,614.00 | LSE | 15:34:28 |
11 | 3,614.00 | LSE | 15:34:28 |
1,075 | 3,614.00 | LSE | 15:34:28 |
10 | 3,615.00 | LSE | 15:36:11 |
9 | 3,615.00 | LSE | 15:39:01 |
9 | 3,615.00 | LSE | 15:39:01 |
9 | 3,615.00 | LSE | 15:39:01 |
1,018 | 3,615.00 | LSE | 15:39:01 |
9 | 3,615.00 | LSE | 15:39:52 |
9 | 3,614.00 | LSE | 15:40:06 |
10 | 3,615.00 | LSE | 15:41:37 |
211 | 3,614.00 | LSE | 15:42:11 |
9 | 3,613.00 | LSE | 15:42:21 |
9 | 3,614.00 | LSE | 15:42:21 |
106 | 3,614.00 | LSE | 15:42:21 |
687 | 3,614.00 | LSE | 15:42:21 |
980 | 3,614.00 | LSE | 15:43:40 |
11 | 3,615.00 | LSE | 15:44:16 |
9 | 3,614.00 | LSE | 15:45:22 |
9 | 3,613.00 | LSE | 15:45:58 |
3 | 3,612.00 | LSE | 15:46:02 |
9 | 3,612.00 | LSE | 15:46:02 |
205 | 3,612.00 | LSE | 15:46:02 |
803 | 3,612.00 | LSE | 15:46:02 |
2 | 3,611.00 | LSE | 15:46:23 |
9 | 3,611.00 | LSE | 15:46:23 |
6 | 3,610.00 | LSE | 15:47:50 |
7 | 3,610.00 | LSE | 15:47:50 |
448 | 3,610.00 | LSE | 15:47:50 |
3 | 3,609.00 | LSE | 15:48:19 |
3 | 3,609.00 | LSE | 15:48:19 |
6 | 3,609.00 | LSE | 15:48:19 |
2 | 3,608.00 | LSE | 15:48:41 |
466 | 3,608.00 | LSE | 15:48:41 |
3 | 3,607.00 | LSE | 15:49:01 |
4 | 3,607.00 | LSE | 15:49:01 |
9 | 3,609.00 | LSE | 15:51:23 |
968 | 3,609.00 | LSE | 15:51:23 |
10 | 3,609.00 | LSE | 15:51:53 |
10 | 3,609.00 | LSE | 15:52:24 |
5 | 3,607.00 | LSE | 15:52:25 |
9 | 3,609.00 | LSE | 15:54:03 |
10 | 3,609.00 | LSE | 15:54:25 |
9 | 3,608.00 | LSE | 15:55:43 |
10 | 3,608.00 | LSE | 15:55:43 |
1,094 | 3,608.00 | LSE | 15:55:43 |
9 | 3,609.00 | LSE | 15:56:30 |
10 | 3,609.00 | LSE | 15:56:30 |
499 | 3,608.00 | LSE | 15:57:04 |
554 | 3,608.00 | LSE | 15:57:04 |
3 | 3,606.00 | LSE | 15:57:48 |
5 | 3,606.00 | LSE | 15:57:48 |
6 | 3,606.00 | LSE | 15:57:48 |
417 | 3,606.00 | LSE | 15:57:48 |
2 | 3,605.00 | LSE | 15:58:00 |
531 | 3,605.00 | LSE | 15:58:00 |
4 | 3,604.00 | LSE | 15:58:08 |
7 | 3,604.00 | LSE | 15:58:08 |
9 | 3,604.00 | LSE | 15:58:08 |
80 | 3,604.00 | LSE | 15:58:08 |
90 | 3,604.00 | LSE | 15:58:08 |
6 | 3,603.00 | LSE | 15:59:29 |
6 | 3,603.00 | LSE | 15:59:29 |
438 | 3,603.00 | LSE | 15:59:29 |
2 | 3,604.00 | LSE | 16:01:28 |
9 | 3,604.00 | LSE | 16:01:28 |
9 | 3,604.00 | LSE | 16:01:28 |
966 | 3,604.00 | LSE | 16:01:28 |
3 | 3,602.00 | LSE | 16:02:20 |
8 | 3,602.00 | LSE | 16:02:20 |
9 | 3,603.00 | LSE | 16:03:14 |
1,016 | 3,603.00 | LSE | 16:03:14 |
9 | 3,602.00 | LSE | 16:03:53 |
3 | 3,601.00 | LSE | 16:04:04 |
5 | 3,601.00 | LSE | 16:04:04 |
445 | 3,601.00 | LSE | 16:04:04 |
10 | 3,602.00 | LSE | 16:04:34 |
10 | 3,601.00 | LSE | 16:07:09 |
10 | 3,601.00 | LSE | 16:07:09 |
392 | 3,601.00 | LSE | 16:07:09 |
619 | 3,601.00 | LSE | 16:07:09 |
13 | 3,601.00 | LSE | 16:07:13 |
1,014 | 3,601.00 | LSE | 16:07:13 |
3 | 3,600.00 | LSE | 16:07:14 |
4 | 3,600.00 | LSE | 16:07:14 |
8 | 3,600.00 | LSE | 16:07:14 |
269 | 3,600.00 | LSE | 16:07:14 |
7 | 3,599.00 | LSE | 16:07:53 |
10 | 3,599.00 | LSE | 16:07:53 |
10 | 3,599.00 | LSE | 16:07:53 |
352 | 3,599.00 | LSE | 16:07:53 |
5 | 3,598.00 | LSE | 16:08:08 |
9 | 3,598.00 | LSE | 16:08:08 |
120 | 3,598.00 | LSE | 16:08:08 |
718 | 3,598.00 | LSE | 16:08:08 |
7 | 3,597.00 | LSE | 16:08:45 |
24 | 3,599.00 | LSE | 16:09:43 |
281 | 3,599.00 | LSE | 16:09:43 |
340 | 3,599.00 | LSE | 16:09:44 |
462 | 3,599.00 | LSE | 16:09:53 |
141 | 3,600.00 | LSE | 16:10:01 |
284 | 3,600.00 | LSE | 16:10:01 |
407 | 3,600.00 | LSE | 16:10:01 |
496 | 3,599.00 | LSE | 16:10:01 |
226 | 3,600.00 | LSE | 16:10:02 |
37 | 3,599.00 | LSE | 16:10:07 |
9 | 3,598.00 | LSE | 16:11:11 |
10 | 3,598.00 | LSE | 16:11:11 |
49 | 3,598.00 | LSE | 16:11:11 |
75 | 3,598.00 | LSE | 16:11:11 |
77 | 3,598.00 | LSE | 16:11:11 |
80 | 3,598.00 | LSE | 16:11:11 |
81 | 3,598.00 | LSE | 16:11:11 |
118 | 3,598.00 | LSE | 16:11:11 |
27 | 3,597.00 | LSE | 16:11:29 |
33 | 3,597.00 | LSE | 16:11:48 |
2 | 3,596.00 | LSE | 16:12:00 |
4 | 3,596.00 | LSE | 16:12:00 |
16 | 3,596.00 | LSE | 16:12:00 |
24 | 3,596.00 | LSE | 16:12:00 |
24 | 3,596.00 | LSE | 16:12:00 |
26 | 3,596.00 | LSE | 16:12:00 |
716 | 3,596.00 | LSE | 16:12:00 |
10 | 3,596.00 | LSE | 16:12:11 |
10 | 3,596.00 | LSE | 16:12:11 |
3 | 3,595.00 | LSE | 16:12:14 |
15 | 3,595.00 | LSE | 16:12:14 |
23 | 3,595.00 | LSE | 16:12:14 |
23 | 3,595.00 | LSE | 16:12:14 |
28 | 3,595.00 | LSE | 16:12:44 |
981 | 3,595.00 | LSE | 16:13:24 |
38 | 3,595.00 | LSE | 16:15:12 |
40 | 3,595.00 | LSE | 16:15:12 |
40 | 3,595.00 | LSE | 16:15:12 |
46 | 3,595.00 | LSE | 16:15:12 |
1 | 3,594.00 | LSE | 16:15:54 |
5 | 3,594.00 | LSE | 16:15:54 |
10 | 3,594.00 | LSE | 16:15:54 |
12 | 3,594.00 | LSE | 16:15:54 |
15 | 3,594.00 | LSE | 16:15:54 |
38 | 3,594.00 | LSE | 16:15:54 |
41 | 3,594.00 | LSE | 16:15:54 |
1,217 | 3,594.00 | LSE | 16:15:54 |
Related Shares:
British American Tobacco