Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2023 17:10

RNS Number : 4251T
Auto Trader Group plc
17 March 2023
 

17 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.2150p per share:

 

Number of ordinary shares purchased:

255,380

Highest purchase price paid per share:

594.40p

Lowest purchase price paid per share:

583.60p

 

 

Following the above transaction, the Company has 923,917,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,544,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

259

594.0

 08:25:24

XLON

769

594.0

 08:25:24

XLON

246

594.4

 08:29:05

XLON

781

594.4

 08:29:05

XLON

982

594.2

 08:29:18

XLON

946

592.4

 08:32:09

XLON

64

591.8

 08:32:49

XLON

400

591.8

 08:32:49

XLON

525

591.8

 08:32:49

XLON

557

593.0

 08:36:58

XLON

445

593.0

 08:36:58

XLON

937

593.0

 08:36:58

XLON

1060

592.6

 08:40:22

XLON

879

592.2

 08:41:45

XLON

965

592.2

 08:43:59

XLON

1000

593.2

 08:52:37

XLON

27

593.2

 08:52:37

XLON

53

593.2

 08:52:37

XLON

990

593.2

 08:52:37

XLON

1121

593.2

 08:52:37

XLON

961

592.2

 08:54:02

XLON

1014

592.8

 09:03:59

XLON

59

592.8

 09:03:59

XLON

484

592.8

 09:03:59

XLON

100

592.8

 09:03:59

XLON

1071

593.0

 09:06:22

XLON

974

593.0

 09:06:22

XLON

49

593.0

 09:06:22

XLON

974

593.0

 09:06:22

XLON

14

594.0

 09:08:14

XLON

65

594.0

 09:08:14

XLON

988

594.0

 09:08:15

XLON

502

593.6

 09:11:36

XLON

539

593.6

 09:11:36

XLON

1027

593.6

 09:15:40

XLON

1047

594.4

 09:19:20

XLON

932

594.0

 09:21:30

XLON

1071

594.4

 09:30:20

XLON

983

594.2

 09:30:22

XLON

328

594.2

 09:30:22

XLON

466

594.2

 09:30:22

XLON

235

594.2

 09:30:22

XLON

1021

593.2

 09:34:15

XLON

288

593.4

 09:40:34

XLON

597

593.4

 09:40:34

XLON

279

593.2

 09:40:41

XLON

684

593.2

 09:40:41

XLON

1041

592.6

 09:43:39

XLON

130

591.6

 09:47:48

XLON

746

591.6

 09:47:48

XLON

985

592.4

 09:55:06

XLON

617

592.4

 09:55:06

XLON

431

592.4

 09:55:06

XLON

879

592.0

 09:56:03

XLON

975

593.0

 10:03:17

XLON

305

593.0

 10:03:48

XLON

177

593.0

 10:03:48

XLON

150

593.0

 10:03:48

XLON

396

593.0

 10:03:48

XLON

664

592.8

 10:05:10

XLON

210

592.8

 10:05:10

XLON

3692

594.0

 10:15:24

XLON

6882

594.0

 10:15:24

XLON

1653

594.0

 10:15:24

XLON

10587

594.0

 10:15:24

XLON

1607

594.0

 10:15:24

XLON

1320

594.0

 10:15:24

XLON

3872

594.0

 10:15:24

XLON

1236

594.0

 10:15:24

XLON

6133

594.0

 10:15:24

XLON

41

592.8

 10:18:58

XLON

1190

592.8

 10:18:58

XLON

1115

593.0

 10:20:42

XLON

997

593.8

 10:25:53

XLON

885

593.8

 10:25:53

XLON

700

593.8

 10:25:53

XLON

179

593.8

 10:25:53

XLON

1074

594.4

 10:34:02

XLON

921

594.2

 10:34:05

XLON

134

594.2

 10:34:05

XLON

905

594.2

 10:34:05

XLON

593

594.0

 10:38:05

XLON

297

594.0

 10:38:05

XLON

1086

593.4

 10:41:37

XLON

1071

592.4

 10:45:41

XLON

276

591.4

 10:48:27

XLON

685

591.4

 10:48:27

XLON

1024

591.6

 10:51:28

XLON

222

590.8

 10:54:29

XLON

6

590.8

 10:54:30

XLON

256

590.8

 10:54:44

XLON

410

590.8

 10:54:44

XLON

1068

590.6

 10:58:02

XLON

905

590.0

 11:02:27

XLON

1072

590.0

 11:05:05

XLON

903

590.4

 11:10:16

XLON

981

590.4

 11:15:44

XLON

92

590.2

 11:15:49

XLON

920

590.2

 11:15:49

XLON

901

590.2

 11:24:59

XLON

888

590.2

 11:24:59

XLON

893

589.8

 11:25:26

XLON

700

589.6

 11:30:13

XLON

188

589.6

 11:30:13

XLON

1061

589.8

 11:36:29

XLON

774

589.6

 11:36:33

XLON

196

589.6

 11:36:33

XLON

492

589.4

 11:40:53

XLON

2

589.4

 11:40:53

XLON

167

589.4

 11:40:53

XLON

150

589.4

 11:40:53

XLON

176

589.4

 11:40:53

XLON

1089

589.2

 11:42:53

XLON

598

589.8

 11:48:38

XLON

422

589.8

 11:48:40

XLON

681

590.0

 11:57:43

XLON

736

590.0

 11:57:43

XLON

264

590.0

 11:57:43

XLON

150

590.0

 11:57:43

XLON

26

590.0

 11:57:43

XLON

601

590.0

 11:57:43

XLON

150

590.0

 11:57:43

XLON

293

590.0

 11:58:48

XLON

946

589.6

 12:01:09

XLON

372

589.2

 12:05:34

XLON

340

589.2

 12:05:34

XLON

42

589.2

 12:05:34

XLON

261

589.2

 12:05:34

XLON

798

588.6

 12:09:06

XLON

153

588.6

 12:09:06

XLON

888

588.6

 12:13:36

XLON

1004

588.6

 12:16:55

XLON

495

587.8

 12:20:16

XLON

378

587.8

 12:20:16

XLON

133

587.8

 12:20:16

XLON

874

587.2

 12:27:22

XLON

4

587.2

 12:27:22

XLON

954

588.0

 12:33:09

XLON

329

588.0

 12:33:09

XLON

959

588.0

 12:33:09

XLON

930

588.0

 12:33:09

XLON

1078

587.8

 12:34:43

XLON

692

587.8

 12:38:00

XLON

271

587.8

 12:38:00

XLON

594

587.6

 12:40:21

XLON

321

587.6

 12:40:21

XLON

1000

585.6

 12:46:48

XLON

63

585.6

 12:46:48

XLON

1005

584.4

 12:49:22

XLON

77

585.2

 12:54:03

XLON

173

585.2

 12:54:03

XLON

410

585.2

 12:54:03

XLON

291

585.2

 12:54:03

XLON

27

585.0

 12:58:12

XLON

856

585.0

 12:58:12

XLON

1071

585.4

 13:07:52

XLON

1013

585.4

 13:07:52

XLON

750

585.4

 13:07:52

XLON

145

585.4

 13:07:52

XLON

913

586.0

 13:14:00

XLON

150

586.0

 13:14:00

XLON

1052

585.8

 13:17:16

XLON

550

585.8

 13:18:34

XLON

538

585.8

 13:18:34

XLON

1063

586.2

 13:22:17

XLON

1020

586.4

 13:30:12

XLON

1411

586.2

 13:30:23

XLON

434

586.4

 13:31:31

XLON

1032

586.4

 13:31:31

XLON

839

586.4

 13:31:31

XLON

94

586.4

 13:31:31

XLON

498

586.6

 13:33:02

XLON

487

586.6

 13:33:02

XLON

935

586.6

 13:33:02

XLON

1046

586.6

 13:33:55

XLON

1037

586.8

 13:36:12

XLON

772

586.4

 13:36:36

XLON

109

586.4

 13:36:36

XLON

180

586.4

 13:36:36

XLON

932

586.4

 13:38:05

XLON

1089

586.4

 13:38:05

XLON

984

587.0

 13:41:34

XLON

914

587.0

 13:41:34

XLON

968

586.6

 13:42:04

XLON

914

587.0

 13:46:40

XLON

909

587.0

 13:46:40

XLON

119

587.0

 13:46:40

XLON

132

587.0

 13:47:53

XLON

880

587.0

 13:47:53

XLON

997

587.0

 13:47:53

XLON

750

587.0

 13:47:53

XLON

254

587.0

 13:47:53

XLON

750

587.2

 13:49:08

XLON

182

587.2

 13:49:08

XLON

924

588.0

 13:52:41

XLON

888

588.2

 13:54:32

XLON

911

588.2

 13:54:32

XLON

908

588.0

 13:55:21

XLON

1072

587.8

 13:56:46

XLON

40

588.4

 13:59:34

XLON

911

588.4

 13:59:34

XLON

750

588.4

 13:59:34

XLON

165

588.4

 13:59:34

XLON

46

588.4

 13:59:34

XLON

1045

590.0

 14:01:40

XLON

1033

589.8

 14:01:41

XLON

21

589.8

 14:02:05

XLON

787

590.2

 14:04:26

XLON

228

590.2

 14:04:26

XLON

59

590.2

 14:04:26

XLON

540

590.2

 14:04:26

XLON

245

590.2

 14:04:26

XLON

148

590.2

 14:04:26

XLON

970

590.8

 14:07:55

XLON

989

590.8

 14:07:55

XLON

700

590.8

 14:07:55

XLON

181

590.8

 14:07:55

XLON

897

590.4

 14:09:26

XLON

1614

590.6

 14:14:33

XLON

1061

590.8

 14:15:24

XLON

1088

590.6

 14:16:18

XLON

199

590.4

 14:16:51

XLON

728

590.4

 14:16:51

XLON

707

590.6

 14:18:01

XLON

56

590.6

 14:18:01

XLON

147

590.6

 14:18:01

XLON

277

590.2

 14:18:20

XLON

624

590.2

 14:18:20

XLON

891

588.6

 14:19:47

XLON

1043

589.0

 14:22:51

XLON

1003

588.8

 14:23:25

XLON

1028

588.6

 14:25:57

XLON

956

588.6

 14:25:57

XLON

92

587.2

 14:28:40

XLON

748

587.2

 14:28:40

XLON

63

587.2

 14:28:40

XLON

291

587.0

 14:29:17

XLON

175

587.0

 14:29:17

XLON

534

587.0

 14:29:17

XLON

937

587.6

 14:30:43

XLON

4

587.6

 14:30:43

XLON

1007

588.0

 14:32:51

XLON

947

587.8

 14:33:55

XLON

1040

587.2

 14:34:41

XLON

963

585.8

 14:37:40

XLON

33

585.8

 14:39:10

XLON

865

585.8

 14:39:10

XLON

14

585.8

 14:39:10

XLON

877

585.6

 14:39:15

XLON

1000

585.0

 14:40:30

XLON

94

585.4

 14:43:04

XLON

960

585.4

 14:43:04

XLON

967

585.0

 14:43:14

XLON

1009

583.6

 14:45:57

XLON

1

585.6

 14:50:27

XLON

357

585.6

 14:50:27

XLON

1067

585.8

 14:51:20

XLON

712

585.6

 14:52:02

XLON

1036

585.6

 14:52:02

XLON

1058

585.4

 14:52:08

XLON

287

584.8

 14:52:22

XLON

33

584.8

 14:55:16

XLON

168

584.8

 14:55:16

XLON

400

584.8

 14:55:16

XLON

874

584.6

 14:55:17

XLON

1073

585.8

 14:59:32

XLON

1361

585.8

 14:59:32

XLON

18

585.8

 14:59:32

XLON

954

585.6

 15:00:08

XLON

118

585.6

 15:00:08

XLON

95

585.6

 15:00:08

XLON

14

585.6

 15:00:08

XLON

550

585.4

 15:00:30

XLON

444

585.4

 15:00:30

XLON

1003

584.4

 15:02:25

XLON

337

584.8

 15:06:15

XLON

664

584.8

 15:06:15

XLON

1107

584.6

 15:06:17

XLON

695

586.0

 15:10:01

XLON

231

586.0

 15:10:01

XLON

109

586.0

 15:10:01

XLON

642

585.8

 15:10:02

XLON

299

585.8

 15:10:02

XLON

918

585.8

 15:10:02

XLON

138

585.8

 15:10:02

XLON

750

585.4

 15:11:30

XLON

159

585.4

 15:11:30

XLON

1051

585.8

 15:14:10

XLON

949

585.6

 15:15:07

XLON

874

587.2

 15:19:22

XLON

78

587.2

 15:19:22

XLON

672

587.2

 15:19:22

XLON

311

587.4

 15:19:22

XLON

434

587.4

 15:19:22

XLON

413

587.2

 15:19:22

XLON

242

587.2

 15:19:22

XLON

413

587.2

 15:19:22

XLON

969

586.6

 15:20:41

XLON

982

585.8

 15:22:54

XLON

212

584.8

 15:25:04

XLON

755

584.8

 15:25:04

XLON

927

584.6

 15:25:28

XLON

20

585.0

 15:27:26

XLON

150

585.0

 15:27:26

XLON

913

585.0

 15:27:27

XLON

1000

585.0

 15:31:27

XLON

200

585.0

 15:31:27

XLON

1061

585.0

 15:32:00

XLON

1054

585.0

 15:33:05

XLON

28

585.2

 15:34:07

XLON

1049

585.2

 15:34:07

XLON

397

585.0

 15:34:40

XLON

215

585.0

 15:34:40

XLON

397

585.0

 15:34:40

XLON

183

584.6

 15:37:56

XLON

150

584.6

 15:37:56

XLON

698

584.6

 15:38:12

XLON

750

584.6

 15:38:12

XLON

152

584.6

 15:38:12

XLON

966

584.0

 15:39:24

XLON

129

583.8

 15:43:07

XLON

20

583.8

 15:43:07

XLON

150

583.8

 15:43:07

XLON

644

583.8

 15:43:07

XLON

560

584.6

 15:45:36

XLON

1176

584.8

 15:46:10

XLON

750

584.8

 15:46:10

XLON

413

584.8

 15:46:10

XLON

1060

584.6

 15:47:54

XLON

1459

585.4

 15:52:10

XLON

541

585.4

 15:52:10

XLON

478

585.4

 15:52:10

XLON

126

585.4

 15:52:10

XLON

591

585.4

 15:52:10

XLON

202

585.4

 15:52:10

XLON

1063

584.8

 15:55:18

XLON

820

585.6

 15:57:31

XLON

73

585.6

 15:57:31

XLON

970

585.4

 15:57:38

XLON

137

585.2

 15:59:38

XLON

858

585.2

 15:59:38

XLON

940

585.0

 16:00:42

XLON

477

585.2

 16:02:59

XLON

882

585.2

 16:02:59

XLON

564

585.2

 16:02:59

XLON

150

585.2

 16:02:59

XLON

197

585.2

 16:02:59

XLON

230

585.4

 16:04:39

XLON

540

585.4

 16:04:53

XLON

379

585.4

 16:04:53

XLON

35

585.4

 16:06:31

XLON

865

585.4

 16:06:31

XLON

1

585.6

 16:07:28

XLON

72

585.6

 16:07:31

XLON

506

585.6

 16:07:31

XLON

150

585.6

 16:07:31

XLON

1272

586.0

 16:08:19

XLON

218

586.0

 16:09:32

XLON

750

586.0

 16:10:10

XLON

596

585.8

 16:10:16

XLON

294

585.8

 16:10:16

XLON

962

585.8

 16:10:16

XLON

597

585.6

 16:11:24

XLON

489

585.6

 16:11:24

XLON

1043

585.4

 16:12:33

XLON

1004

585.2

 16:13:11

XLON

600

585.2

 16:15:00

XLON

296

585.2

 16:15:00

XLON

932

585.0

 16:16:35

XLON

1080

585.0

 16:16:35

XLON

798

585.6

 16:19:16

XLON

341

585.6

 16:19:16

XLON

380

585.4

 16:24:33

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJRMRTMTMBBRJ

Related Shares:

Auto Trader
FTSE 100 Latest
Value8,412.17
Change4.73