23rd Nov 2022 07:00
23 November 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 22 November 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 22 November 2022 |
Aggregate number of Ordinary Shares purchased: | 166,142 |
Lowest price paid per share (GBp): | 453.2000 |
Highest price paid per share (GBp): | 463.0000 |
Volume weighted average price paid per share (GBp): | 459.0797 |
Broker | Barclays Bank PLC |
Of the 166,142 ordinary shares purchased, Redrow intends to cancel 99,685 ordinary shares and hold in treasury 66,457 ordinary shares.
Following settlement of the above purchases and cancellation of the 99,685 ordinary shares, Redrow has 334,372,034 ordinary shares of 10.5p each in issue (excluding 7,127,355 ordinary shares of 10.5p each held in treasury).
This figure 334,372,034 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 459.0797 | 166,142 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
22/11/2022 | 08:09:33 | 294 | 4.63 | GBP | XLON | 606271468153102527 |
22/11/2022 | 08:09:33 | 819 | 4.63 | GBP | XLON | 592197717718631560 |
22/11/2022 | 08:09:33 | 588 | 4.63 | GBP | XLON | 592197717718631564 |
22/11/2022 | 08:09:33 | 69 | 4.63 | GBP | XLON | 592197717718631565 |
22/11/2022 | 08:09:33 | 81 | 4.63 | GBP | XLON | 592197717718631566 |
22/11/2022 | 08:09:33 | 53 | 4.63 | GBP | XLON | 592197717718631567 |
22/11/2022 | 08:09:33 | 231 | 4.63 | GBP | XLON | 606271468153102533 |
22/11/2022 | 08:09:41 | 583 | 4.63 | GBP | XLON | 606271468153105217 |
22/11/2022 | 08:09:41 | 1,146 | 4.63 | GBP | XLON | 592197717718634339 |
22/11/2022 | 08:10:33 | 2,194 | 4.59 | GBP | XLON | 592197717718657280 |
22/11/2022 | 08:10:33 | 267 | 4.59 | GBP | XLON | 592197717718657286 |
22/11/2022 | 08:10:43 | 748 | 4.59 | GBP | XLON | 606271468153131091 |
22/11/2022 | 08:10:49 | 578 | 4.59 | GBP | XLON | 592197717718664573 |
22/11/2022 | 08:19:45 | 1,061 | 4.60 | GBP | XLON | 592197717718862181 |
22/11/2022 | 08:19:45 | 369 | 4.60 | GBP | XLON | 606271468153321378 |
22/11/2022 | 08:20:49 | 469 | 4.59 | GBP | XLON | 606271468153350394 |
22/11/2022 | 08:20:49 | 469 | 4.59 | GBP | XLON | 606271468153350410 |
22/11/2022 | 08:20:56 | 1,922 | 4.59 | GBP | XLON | 606271468153353442 |
22/11/2022 | 08:20:56 | 111 | 4.59 | GBP | XLON | 606271468153353441 |
22/11/2022 | 08:22:16 | 338 | 4.58 | GBP | XLON | 592197717718934822 |
22/11/2022 | 08:22:16 | 654 | 4.58 | GBP | XLON | 606271468153390718 |
22/11/2022 | 08:26:29 | 396 | 4.57 | GBP | XLON | 606271468153487502 |
22/11/2022 | 08:26:29 | 108 | 4.56 | GBP | XLON | 592197717719037084 |
22/11/2022 | 08:26:29 | 268 | 4.56 | GBP | XLON | 592197717719037134 |
22/11/2022 | 08:26:29 | 830 | 4.56 | GBP | XLON | 592197717719037135 |
22/11/2022 | 08:29:51 | 394 | 4.57 | GBP | XLON | 606271468153559074 |
22/11/2022 | 08:30:06 | 614 | 4.56 | GBP | XLON | 592197717719121178 |
22/11/2022 | 08:30:06 | 395 | 4.56 | GBP | XLON | 592197717719121179 |
22/11/2022 | 08:30:06 | 395 | 4.56 | GBP | XLON | 592197717719121180 |
22/11/2022 | 08:30:06 | 363 | 4.56 | GBP | XLON | 606271468153568529 |
22/11/2022 | 08:30:06 | 33 | 4.56 | GBP | XLON | 606271468153568530 |
22/11/2022 | 08:32:10 | 274 | 4.56 | GBP | XLON | 592197717719176115 |
22/11/2022 | 08:32:10 | 369 | 4.56 | GBP | XLON | 592197717719176114 |
22/11/2022 | 08:32:10 | 382 | 4.56 | GBP | XLON | 606271468153621750 |
22/11/2022 | 08:33:09 | 366 | 4.54 | GBP | XLON | 606271468153650513 |
22/11/2022 | 08:33:09 | 247 | 4.54 | GBP | XLON | 606271468153650512 |
22/11/2022 | 08:34:20 | 322 | 4.54 | GBP | XLON | 592197717719243196 |
22/11/2022 | 08:34:27 | 267 | 4.54 | GBP | XLON | 592197717719245066 |
22/11/2022 | 08:37:17 | 337 | 4.53 | GBP | XLON | 592197717719320312 |
22/11/2022 | 08:37:17 | 527 | 4.53 | GBP | XLON | 592197717719320311 |
22/11/2022 | 08:43:17 | 387 | 4.54 | GBP | XLON | 606271468153915945 |
22/11/2022 | 08:44:10 | 2 | 4.55 | GBP | XLON | 606271468153932856 |
22/11/2022 | 08:44:34 | 474 | 4.55 | GBP | XLON | 592197717719508320 |
22/11/2022 | 08:47:08 | 380 | 4.56 | GBP | XLON | 606271468153999901 |
22/11/2022 | 08:47:41 | 392 | 4.56 | GBP | XLON | 606271468154011185 |
22/11/2022 | 08:47:41 | 80 | 4.56 | GBP | XLON | 606271468154011186 |
22/11/2022 | 08:47:44 | 336 | 4.56 | GBP | XLON | 592197717719580971 |
22/11/2022 | 08:50:23 | 417 | 4.57 | GBP | XLON | 592197717719651546 |
22/11/2022 | 08:50:31 | 327 | 4.57 | GBP | XLON | 606271468154083643 |
22/11/2022 | 08:50:31 | 100 | 4.57 | GBP | XLON | 592197717719655030 |
22/11/2022 | 08:50:32 | 70 | 4.57 | GBP | XLON | 592197717719655401 |
22/11/2022 | 08:51:37 | 390 | 4.57 | GBP | XLON | 592197717719683987 |
22/11/2022 | 08:57:11 | 358 | 4.58 | GBP | XLON | 592197717719822564 |
22/11/2022 | 08:57:11 | 617 | 4.58 | GBP | XLON | 606271468154246492 |
22/11/2022 | 08:57:47 | 1,357 | 4.58 | GBP | XLON | 592197717719837008 |
22/11/2022 | 08:59:41 | 1 | 4.59 | GBP | XLON | 592197717719886444 |
22/11/2022 | 08:59:41 | 1 | 4.59 | GBP | XLON | 592197717719886445 |
22/11/2022 | 08:59:41 | 2 | 4.59 | GBP | XLON | 606271468154308116 |
22/11/2022 | 08:59:41 | 352 | 4.59 | GBP | XLON | 592197717719886449 |
22/11/2022 | 09:00:11 | 334 | 4.59 | GBP | XLON | 592197717719899325 |
22/11/2022 | 09:00:53 | 1,212 | 4.58 | GBP | XLON | 606271468154333944 |
22/11/2022 | 09:07:07 | 1,032 | 4.60 | GBP | XLON | 606271468154485734 |
22/11/2022 | 09:09:01 | 513 | 4.60 | GBP | XLON | 592197717720113097 |
22/11/2022 | 09:09:01 | 395 | 4.60 | GBP | XLON | 606271468154526354 |
22/11/2022 | 09:09:01 | 349 | 4.60 | GBP | XLON | 606271468154526353 |
22/11/2022 | 09:09:01 | 253 | 4.60 | GBP | XLON | 606271468154526361 |
22/11/2022 | 09:10:57 | 3 | 4.60 | GBP | XLON | 606271468154572694 |
22/11/2022 | 09:11:22 | 14 | 4.60 | GBP | XLON | 606271468154581306 |
22/11/2022 | 09:11:43 | 12 | 4.60 | GBP | XLON | 606271468154589731 |
22/11/2022 | 09:12:06 | 16 | 4.60 | GBP | XLON | 606271468154598510 |
22/11/2022 | 09:14:10 | 1 | 4.60 | GBP | XLON | 606271468154640458 |
22/11/2022 | 09:14:10 | 5 | 4.60 | GBP | XLON | 592197717720232215 |
22/11/2022 | 09:14:10 | 4 | 4.60 | GBP | XLON | 592197717720232213 |
22/11/2022 | 09:14:10 | 5 | 4.60 | GBP | XLON | 592197717720232214 |
22/11/2022 | 09:14:10 | 324 | 4.60 | GBP | XLON | 606271468154640466 |
22/11/2022 | 09:15:15 | 357 | 4.60 | GBP | XLON | 606271468154663152 |
22/11/2022 | 09:16:38 | 2 | 4.61 | GBP | XLON | 592197717720283526 |
22/11/2022 | 09:16:38 | 2 | 4.61 | GBP | XLON | 592197717720283525 |
22/11/2022 | 09:16:38 | 422 | 4.61 | GBP | XLON | 592197717720283527 |
22/11/2022 | 09:17:39 | 2 | 4.61 | GBP | XLON | 592197717720304599 |
22/11/2022 | 09:17:53 | 354 | 4.61 | GBP | XLON | 606271468154713930 |
22/11/2022 | 09:18:51 | 368 | 4.61 | GBP | XLON | 592197717720330182 |
22/11/2022 | 09:21:53 | 339 | 4.61 | GBP | XLON | 606271468154798722 |
22/11/2022 | 09:21:53 | 1,653 | 4.61 | GBP | XLON | 606271468154798723 |
22/11/2022 | 09:21:53 | 107 | 4.61 | GBP | XLON | 592197717720396579 |
22/11/2022 | 09:23:43 | 49 | 4.60 | GBP | XLON | 592197717720447257 |
22/11/2022 | 09:23:43 | 372 | 4.60 | GBP | XLON | 592197717720447258 |
22/11/2022 | 09:23:43 | 494 | 4.60 | GBP | XLON | 592197717720447255 |
22/11/2022 | 09:33:46 | 367 | 4.63 | GBP | XLON | 592197717720744285 |
22/11/2022 | 09:34:15 | 34 | 4.63 | GBP | XLON | 606271468155149351 |
22/11/2022 | 09:34:15 | 55 | 4.63 | GBP | XLON | 606271468155149352 |
22/11/2022 | 09:34:15 | 3 | 4.63 | GBP | XLON | 592197717720758483 |
22/11/2022 | 09:34:15 | 6 | 4.63 | GBP | XLON | 592197717720758484 |
22/11/2022 | 09:34:15 | 5 | 4.63 | GBP | XLON | 592197717720758482 |
22/11/2022 | 09:34:15 | 662 | 4.63 | GBP | XLON | 606271468155149364 |
22/11/2022 | 09:36:51 | 36 | 4.63 | GBP | XLON | 592197717720826415 |
22/11/2022 | 09:36:51 | 339 | 4.63 | GBP | XLON | 606271468155215129 |
22/11/2022 | 09:38:09 | 1,318 | 4.63 | GBP | XLON | 592197717720862981 |
22/11/2022 | 09:38:09 | 378 | 4.63 | GBP | XLON | 606271468155250272 |
22/11/2022 | 09:38:09 | 453 | 4.63 | GBP | XLON | 592197717720862985 |
22/11/2022 | 09:39:03 | 512 | 4.62 | GBP | XLON | 592197717720892039 |
22/11/2022 | 09:44:41 | 380 | 4.61 | GBP | XLON | 592197717721037534 |
22/11/2022 | 09:44:41 | 569 | 4.61 | GBP | XLON | 606271468155418455 |
22/11/2022 | 09:44:41 | 375 | 4.61 | GBP | XLON | 606271468155418454 |
22/11/2022 | 09:47:07 | 708 | 4.61 | GBP | XLON | 606271468155479823 |
22/11/2022 | 09:50:51 | 732 | 4.61 | GBP | XLON | 592197717721189608 |
22/11/2022 | 09:55:06 | 419 | 4.61 | GBP | XLON | 592197717721288776 |
22/11/2022 | 09:55:06 | 492 | 4.61 | GBP | XLON | 592197717721288777 |
22/11/2022 | 09:55:06 | 208 | 4.61 | GBP | XLON | 592197717721288778 |
22/11/2022 | 10:02:14 | 1,568 | 4.62 | GBP | XLON | 606271468155836825 |
22/11/2022 | 10:04:26 | 73 | 4.60 | GBP | XLON | 592197717721535984 |
22/11/2022 | 10:04:26 | 423 | 4.60 | GBP | XLON | 592197717721535982 |
22/11/2022 | 10:04:26 | 378 | 4.60 | GBP | XLON | 606271468155901959 |
22/11/2022 | 10:06:40 | 334 | 4.60 | GBP | XLON | 592197717721593307 |
22/11/2022 | 10:06:40 | 125 | 4.60 | GBP | XLON | 592197717721593308 |
22/11/2022 | 10:08:31 | 419 | 4.60 | GBP | XLON | 592197717721639183 |
22/11/2022 | 10:14:13 | 8 | 4.59 | GBP | XLON | 592197717721763663 |
22/11/2022 | 10:15:15 | 4 | 4.59 | GBP | XLON | 592197717721787510 |
22/11/2022 | 10:15:49 | 10 | 4.59 | GBP | XLON | 592197717721798450 |
22/11/2022 | 10:16:20 | 10 | 4.59 | GBP | XLON | 592197717721810297 |
22/11/2022 | 10:16:45 | 8 | 4.59 | GBP | XLON | 592197717721818156 |
22/11/2022 | 10:17:31 | 14 | 4.59 | GBP | XLON | 592197717721834440 |
22/11/2022 | 10:17:48 | 6 | 4.59 | GBP | XLON | 592197717721840354 |
22/11/2022 | 10:19:57 | 121 | 4.60 | GBP | XLON | 592197717721888322 |
22/11/2022 | 10:21:54 | 1,178 | 4.60 | GBP | XLON | 592197717721932975 |
22/11/2022 | 10:21:54 | 346 | 4.60 | GBP | XLON | 606271468156289899 |
22/11/2022 | 10:22:09 | 459 | 4.60 | GBP | XLON | 592197717721940621 |
22/11/2022 | 10:22:09 | 448 | 4.60 | GBP | XLON | 606271468156297292 |
22/11/2022 | 10:27:02 | 510 | 4.60 | GBP | XLON | 606271468156421532 |
22/11/2022 | 10:35:11 | 509 | 4.61 | GBP | XLON | 606271468156594721 |
22/11/2022 | 10:35:48 | 353 | 4.61 | GBP | XLON | 592197717722261429 |
22/11/2022 | 10:39:24 | 55 | 4.61 | GBP | XLON | 592197717722356208 |
22/11/2022 | 10:39:24 | 6 | 4.61 | GBP | XLON | 606271468156701639 |
22/11/2022 | 10:39:24 | 6 | 4.61 | GBP | XLON | 606271468156701637 |
22/11/2022 | 10:39:24 | 6 | 4.61 | GBP | XLON | 606271468156701638 |
22/11/2022 | 10:39:24 | 302 | 4.61 | GBP | XLON | 592197717722356212 |
22/11/2022 | 10:41:48 | 1 | 4.61 | GBP | XLON | 606271468156761603 |
22/11/2022 | 10:41:48 | 3 | 4.61 | GBP | XLON | 606271468156761602 |
22/11/2022 | 10:42:18 | 3 | 4.61 | GBP | XLON | 606271468156772055 |
22/11/2022 | 10:42:18 | 10 | 4.61 | GBP | XLON | 592197717722428825 |
22/11/2022 | 10:42:18 | 1 | 4.61 | GBP | XLON | 606271468156772065 |
22/11/2022 | 10:42:20 | 343 | 4.61 | GBP | XLON | 606271468156772961 |
22/11/2022 | 10:43:09 | 1,201 | 4.61 | GBP | XLON | 592197717722448957 |
22/11/2022 | 10:43:09 | 828 | 4.61 | GBP | XLON | 606271468156791428 |
22/11/2022 | 10:45:37 | 400 | 4.60 | GBP | XLON | 606271468156853800 |
22/11/2022 | 10:45:37 | 504 | 4.60 | GBP | XLON | 606271468156853799 |
22/11/2022 | 10:47:16 | 34 | 4.60 | GBP | XLON | 606271468156897117 |
22/11/2022 | 10:47:18 | 468 | 4.60 | GBP | XLON | 606271468156897624 |
22/11/2022 | 10:58:32 | 8 | 4.61 | GBP | XLON | 592197717722872349 |
22/11/2022 | 10:58:32 | 6 | 4.61 | GBP | XLON | 592197717722872350 |
22/11/2022 | 10:58:32 | 10 | 4.61 | GBP | XLON | 592197717722872348 |
22/11/2022 | 10:58:32 | 369 | 4.61 | GBP | XLON | 606271468157201829 |
22/11/2022 | 10:59:13 | 470 | 4.61 | GBP | XLON | 606271468157220684 |
22/11/2022 | 10:59:16 | 790 | 4.61 | GBP | XLON | 592197717722893224 |
22/11/2022 | 10:59:16 | 709 | 4.61 | GBP | XLON | 592197717722893225 |
22/11/2022 | 10:59:16 | 90 | 4.61 | GBP | XLON | 592197717722893228 |
22/11/2022 | 11:04:04 | 379 | 4.61 | GBP | XLON | 592197717723015820 |
22/11/2022 | 11:04:04 | 151 | 4.61 | GBP | XLON | 606271468157341092 |
22/11/2022 | 11:07:43 | 28 | 4.61 | GBP | XLON | 606271468157435747 |
22/11/2022 | 11:07:43 | 579 | 4.61 | GBP | XLON | 606271468157435748 |
22/11/2022 | 11:14:14 | 399 | 4.61 | GBP | XLON | 606271468157588657 |
22/11/2022 | 11:14:14 | 210 | 4.61 | GBP | XLON | 606271468157588660 |
22/11/2022 | 11:14:14 | 48 | 4.61 | GBP | XLON | 606271468157588664 |
22/11/2022 | 11:14:14 | 536 | 4.61 | GBP | XLON | 606271468157588668 |
22/11/2022 | 11:22:11 | 1,100 | 4.61 | GBP | XLON | 606271468157834002 |
22/11/2022 | 11:30:41 | 350 | 4.61 | GBP | XLON | 592197717723746398 |
22/11/2022 | 11:33:12 | 513 | 4.61 | GBP | XLON | 592197717723814135 |
22/11/2022 | 11:33:12 | 937 | 4.61 | GBP | XLON | 592197717723814134 |
22/11/2022 | 11:33:14 | 413 | 4.61 | GBP | XLON | 592197717723815374 |
22/11/2022 | 11:35:16 | 239 | 4.60 | GBP | XLON | 606271468158171213 |
22/11/2022 | 11:35:18 | 169 | 4.60 | GBP | XLON | 606271468158172317 |
22/11/2022 | 11:39:02 | 415 | 4.59 | GBP | XLON | 592197717723974769 |
22/11/2022 | 11:39:02 | 354 | 4.59 | GBP | XLON | 592197717723974771 |
22/11/2022 | 11:39:02 | 4 | 4.59 | GBP | XLON | 592197717723974785 |
22/11/2022 | 11:43:24 | 442 | 4.60 | GBP | XLON | 592197717724084468 |
22/11/2022 | 11:47:36 | 6 | 4.59 | GBP | XLON | 606271468158461781 |
22/11/2022 | 11:47:54 | 10 | 4.59 | GBP | XLON | 606271468158467418 |
22/11/2022 | 11:50:13 | 380 | 4.60 | GBP | XLON | 606271468158514322 |
22/11/2022 | 11:50:13 | 1 | 4.60 | GBP | XLON | 606271468158514321 |
22/11/2022 | 11:51:50 | 371 | 4.59 | GBP | XLON | 606271468158549479 |
22/11/2022 | 11:51:53 | 472 | 4.59 | GBP | XLON | 606271468158550585 |
22/11/2022 | 11:51:53 | 381 | 4.59 | GBP | XLON | 606271468158550586 |
22/11/2022 | 11:53:57 | 12 | 4.59 | GBP | XLON | 592197717724310154 |
22/11/2022 | 11:54:19 | 482 | 4.59 | GBP | XLON | 592197717724319869 |
22/11/2022 | 11:54:19 | 14 | 4.59 | GBP | XLON | 592197717724319868 |
22/11/2022 | 11:57:58 | 17 | 4.58 | GBP | XLON | 606271468158693315 |
22/11/2022 | 11:59:16 | 1,197 | 4.59 | GBP | XLON | 592197717724440031 |
22/11/2022 | 12:06:06 | 357 | 4.59 | GBP | XLON | 592197717724605064 |
22/11/2022 | 12:06:06 | 359 | 4.59 | GBP | XLON | 592197717724605065 |
22/11/2022 | 12:06:06 | 642 | 4.59 | GBP | XLON | 606271468158880026 |
22/11/2022 | 12:09:21 | 8 | 4.59 | GBP | XLON | 592197717724676826 |
22/11/2022 | 12:09:21 | 468 | 4.59 | GBP | XLON | 592197717724676827 |
22/11/2022 | 12:15:07 | 394 | 4.59 | GBP | XLON | 606271468159077224 |
22/11/2022 | 12:15:07 | 113 | 4.59 | GBP | XLON | 606271468159077222 |
22/11/2022 | 12:15:07 | 324 | 4.59 | GBP | XLON | 606271468159077223 |
22/11/2022 | 12:22:27 | 402 | 4.59 | GBP | XLON | 606271468159240926 |
22/11/2022 | 12:22:35 | 391 | 4.59 | GBP | XLON | 592197717724982154 |
22/11/2022 | 12:23:20 | 508 | 4.59 | GBP | XLON | 606271468159258257 |
22/11/2022 | 12:23:20 | 401 | 4.59 | GBP | XLON | 606271468159258258 |
22/11/2022 | 12:25:14 | 12 | 4.59 | GBP | XLON | 592197717725040980 |
22/11/2022 | 12:25:20 | 109 | 4.59 | GBP | XLON | 592197717725043180 |
22/11/2022 | 12:25:20 | 379 | 4.59 | GBP | XLON | 592197717725043181 |
22/11/2022 | 12:33:32 | 977 | 4.59 | GBP | XLON | 592197717725245453 |
22/11/2022 | 12:33:32 | 385 | 4.59 | GBP | XLON | 606271468159495619 |
22/11/2022 | 12:34:08 | 506 | 4.58 | GBP | XLON | 606271468159509578 |
22/11/2022 | 12:38:04 | 2 | 4.58 | GBP | XLON | 592197717725359830 |
22/11/2022 | 12:38:28 | 237 | 4.58 | GBP | XLON | 592197717725369126 |
22/11/2022 | 12:38:28 | 260 | 4.58 | GBP | XLON | 592197717725369127 |
22/11/2022 | 12:38:49 | 17 | 4.58 | GBP | XLON | 592197717725377356 |
22/11/2022 | 12:39:12 | 54 | 4.58 | GBP | XLON | 592197717725385910 |
22/11/2022 | 12:39:43 | 81 | 4.58 | GBP | XLON | 592197717725397318 |
22/11/2022 | 12:39:47 | 229 | 4.58 | GBP | XLON | 592197717725399387 |
22/11/2022 | 12:49:40 | 394 | 4.58 | GBP | XLON | 592197717725632727 |
22/11/2022 | 12:49:40 | 568 | 4.58 | GBP | XLON | 592197717725632725 |
22/11/2022 | 12:49:40 | 396 | 4.58 | GBP | XLON | 592197717725632726 |
22/11/2022 | 12:49:40 | 394 | 4.58 | GBP | XLON | 606271468159867694 |
22/11/2022 | 12:54:09 | 37 | 4.57 | GBP | XLON | 606271468159969267 |
22/11/2022 | 12:54:09 | 341 | 4.57 | GBP | XLON | 592197717725738814 |
22/11/2022 | 12:54:09 | 28 | 4.57 | GBP | XLON | 606271468159969280 |
22/11/2022 | 12:54:09 | 358 | 4.57 | GBP | XLON | 606271468159969281 |
22/11/2022 | 13:00:03 | 160 | 4.56 | GBP | XLON | 606271468160098072 |
22/11/2022 | 13:01:48 | 4 | 4.56 | GBP | XLON | 606271468160140915 |
22/11/2022 | 13:01:49 | 8 | 4.56 | GBP | XLON | 606271468160141112 |
22/11/2022 | 13:05:10 | 345 | 4.56 | GBP | XLON | 592197717725999241 |
22/11/2022 | 13:05:10 | 345 | 4.56 | GBP | XLON | 592197717725999239 |
22/11/2022 | 13:05:10 | 342 | 4.56 | GBP | XLON | 592197717725999240 |
22/11/2022 | 13:05:10 | 342 | 4.56 | GBP | XLON | 606271468160218232 |
22/11/2022 | 13:05:10 | 242 | 4.56 | GBP | XLON | 606271468160218231 |
22/11/2022 | 13:17:34 | 471 | 4.56 | GBP | XLON | 592197717726312010 |
22/11/2022 | 13:18:01 | 21 | 4.56 | GBP | XLON | 606271468160529214 |
22/11/2022 | 13:18:12 | 4 | 4.56 | GBP | XLON | 606271468160534441 |
22/11/2022 | 13:18:27 | 6 | 4.56 | GBP | XLON | 606271468160539958 |
22/11/2022 | 13:18:59 | 12 | 4.56 | GBP | XLON | 606271468160551172 |
22/11/2022 | 13:19:11 | 810 | 4.56 | GBP | XLON | 606271468160556881 |
22/11/2022 | 13:19:11 | 370 | 4.56 | GBP | XLON | 606271468160556882 |
22/11/2022 | 13:19:11 | 4 | 4.56 | GBP | XLON | 606271468160556880 |
22/11/2022 | 13:19:11 | 402 | 4.56 | GBP | XLON | 592197717726352201 |
22/11/2022 | 13:20:02 | 101 | 4.55 | GBP | XLON | 606271468160577069 |
22/11/2022 | 13:23:26 | 220 | 4.56 | GBP | XLON | 606271468160664363 |
22/11/2022 | 13:24:27 | 572 | 4.56 | GBP | XLON | 606271468160691434 |
22/11/2022 | 13:24:27 | 137 | 4.56 | GBP | XLON | 606271468160691432 |
22/11/2022 | 13:24:27 | 279 | 4.56 | GBP | XLON | 606271468160691433 |
22/11/2022 | 13:30:40 | 42 | 4.56 | GBP | XLON | 606271468160848274 |
22/11/2022 | 13:30:40 | 4 | 4.56 | GBP | XLON | 606271468160848273 |
22/11/2022 | 13:30:40 | 3 | 4.56 | GBP | XLON | 592197717726654454 |
22/11/2022 | 13:30:40 | 159 | 4.56 | GBP | XLON | 606271468160848283 |
22/11/2022 | 13:30:40 | 152 | 4.56 | GBP | XLON | 606271468160848282 |
22/11/2022 | 13:31:36 | 483 | 4.55 | GBP | XLON | 606271468160876684 |
22/11/2022 | 13:31:55 | 18 | 4.55 | GBP | XLON | 606271468160884685 |
22/11/2022 | 13:32:12 | 16 | 4.55 | GBP | XLON | 606271468160893438 |
22/11/2022 | 13:32:27 | 14 | 4.55 | GBP | XLON | 606271468160900577 |
22/11/2022 | 13:34:01 | 472 | 4.56 | GBP | XLON | 592197717726756697 |
22/11/2022 | 13:34:10 | 1,650 | 4.56 | GBP | XLON | 592197717726762449 |
22/11/2022 | 13:41:02 | 396 | 4.56 | GBP | XLON | 606271468161152846 |
22/11/2022 | 13:41:08 | 346 | 4.56 | GBP | XLON | 592197717726973373 |
22/11/2022 | 13:41:08 | 131 | 4.56 | GBP | XLON | 592197717726973374 |
22/11/2022 | 13:42:48 | 8 | 4.55 | GBP | XLON | 606271468161192786 |
22/11/2022 | 13:43:18 | 10 | 4.55 | GBP | XLON | 606271468161202402 |
22/11/2022 | 13:43:57 | 351 | 4.55 | GBP | XLON | 592197717727038329 |
22/11/2022 | 13:43:57 | 1,341 | 4.55 | GBP | XLON | 606271468161218098 |
22/11/2022 | 13:43:57 | 62 | 4.55 | GBP | XLON | 592197717727038335 |
22/11/2022 | 13:45:31 | 30 | 4.55 | GBP | XLON | 592197717727108421 |
22/11/2022 | 13:47:27 | 1 | 4.56 | GBP | XLON | 606271468161353810 |
22/11/2022 | 13:47:27 | 1 | 4.56 | GBP | XLON | 606271468161353809 |
22/11/2022 | 13:47:50 | 414 | 4.56 | GBP | XLON | 592197717727194497 |
22/11/2022 | 13:49:22 | 358 | 4.56 | GBP | XLON | 606271468161401724 |
22/11/2022 | 13:49:22 | 39 | 4.56 | GBP | XLON | 606271468161401723 |
22/11/2022 | 13:50:41 | 22 | 4.56 | GBP | XLON | 606271468161439231 |
22/11/2022 | 13:50:44 | 239 | 4.56 | GBP | XLON | 606271468161440937 |
22/11/2022 | 13:50:44 | 107 | 4.56 | GBP | XLON | 606271468161440938 |
22/11/2022 | 13:51:54 | 350 | 4.56 | GBP | XLON | 592197717727305194 |
22/11/2022 | 13:53:08 | 350 | 4.56 | GBP | XLON | 606271468161501062 |
22/11/2022 | 13:55:03 | 383 | 4.57 | GBP | XLON | 606271468161553186 |
22/11/2022 | 13:56:38 | 426 | 4.56 | GBP | XLON | 606271468161593450 |
22/11/2022 | 13:56:38 | 1,506 | 4.56 | GBP | XLON | 606271468161593451 |
22/11/2022 | 13:56:38 | 5 | 4.56 | GBP | XLON | 606271468161593456 |
22/11/2022 | 13:57:54 | 511 | 4.56 | GBP | XLON | 592197717727467959 |
22/11/2022 | 14:02:56 | 379 | 4.56 | GBP | XLON | 606271468161758994 |
22/11/2022 | 14:02:56 | 378 | 4.56 | GBP | XLON | 606271468161758993 |
22/11/2022 | 14:05:35 | 1,326 | 4.57 | GBP | XLON | 606271468161828815 |
22/11/2022 | 14:12:40 | 391 | 4.57 | GBP | XLON | 606271468162017545 |
22/11/2022 | 14:13:12 | 401 | 4.57 | GBP | XLON | 592197717727890874 |
22/11/2022 | 14:15:28 | 95 | 4.58 | GBP | XLON | 592197717727956409 |
22/11/2022 | 14:15:28 | 500 | 4.58 | GBP | XLON | 592197717727956408 |
22/11/2022 | 14:15:38 | 1,344 | 4.58 | GBP | XLON | 592197717727961763 |
22/11/2022 | 14:15:38 | 293 | 4.57 | GBP | XLON | 592197717727961767 |
22/11/2022 | 14:18:49 | 143 | 4.56 | GBP | XLON | 592197717728070878 |
22/11/2022 | 14:21:55 | 391 | 4.56 | GBP | XLON | 592197717728172750 |
22/11/2022 | 14:22:03 | 387 | 4.56 | GBP | XLON | 592197717728176844 |
22/11/2022 | 14:24:38 | 381 | 4.56 | GBP | XLON | 606271468162390221 |
22/11/2022 | 14:25:42 | 390 | 4.56 | GBP | XLON | 592197717728292938 |
22/11/2022 | 14:28:02 | 282 | 4.57 | GBP | XLON | 606271468162504509 |
22/11/2022 | 14:30:54 | 74 | 4.58 | GBP | XLON | 592197717728500750 |
22/11/2022 | 14:30:54 | 276 | 4.58 | GBP | XLON | 606271468162625835 |
22/11/2022 | 14:30:54 | 301 | 4.58 | GBP | XLON | 606271468162625833 |
22/11/2022 | 14:30:54 | 74 | 4.58 | GBP | XLON | 606271468162625834 |
22/11/2022 | 14:30:54 | 375 | 4.58 | GBP | XLON | 606271468162625831 |
22/11/2022 | 14:31:19 | 211 | 4.58 | GBP | XLON | 606271468162649219 |
22/11/2022 | 14:31:19 | 97 | 4.58 | GBP | XLON | 606271468162649218 |
22/11/2022 | 14:31:19 | 233 | 4.58 | GBP | XLON | 592197717728525092 |
22/11/2022 | 14:31:19 | 426 | 4.58 | GBP | XLON | 592197717728525093 |
22/11/2022 | 14:31:28 | 400 | 4.58 | GBP | XLON | 606271468162656556 |
22/11/2022 | 14:33:44 | 506 | 4.58 | GBP | XLON | 606271468162756298 |
22/11/2022 | 14:33:44 | 97 | 4.58 | GBP | XLON | 606271468162756299 |
22/11/2022 | 14:34:23 | 408 | 4.58 | GBP | XLON | 592197717728664087 |
22/11/2022 | 14:34:24 | 1,636 | 4.58 | GBP | XLON | 592197717728664336 |
22/11/2022 | 14:38:29 | 393 | 4.59 | GBP | XLON | 592197717728845472 |
22/11/2022 | 14:39:12 | 230 | 4.59 | GBP | XLON | 606271468162990796 |
22/11/2022 | 14:39:12 | 129 | 4.59 | GBP | XLON | 606271468162990797 |
22/11/2022 | 14:39:39 | 1,290 | 4.59 | GBP | XLON | 592197717728901474 |
22/11/2022 | 14:39:39 | 11 | 4.59 | GBP | XLON | 592197717728901475 |
22/11/2022 | 14:39:39 | 362 | 4.59 | GBP | XLON | 606271468163013062 |
22/11/2022 | 14:43:14 | 378 | 4.59 | GBP | XLON | 592197717729048965 |
22/11/2022 | 14:44:04 | 390 | 4.59 | GBP | XLON | 606271468163184048 |
22/11/2022 | 14:45:01 | 382 | 4.59 | GBP | XLON | 592197717729113860 |
22/11/2022 | 14:49:26 | 779 | 4.61 | GBP | XLON | 592197717729282334 |
22/11/2022 | 14:49:26 | 35 | 4.61 | GBP | XLON | 606271468163379113 |
22/11/2022 | 14:49:26 | 393 | 4.61 | GBP | XLON | 606271468163379114 |
22/11/2022 | 14:49:26 | 292 | 4.61 | GBP | XLON | 606271468163379111 |
22/11/2022 | 14:49:26 | 402 | 4.61 | GBP | XLON | 606271468163379112 |
22/11/2022 | 14:49:51 | 662 | 4.60 | GBP | XLON | 592197717729298699 |
22/11/2022 | 14:49:51 | 1,288 | 4.60 | GBP | XLON | 606271468163394779 |
22/11/2022 | 14:49:51 | 340 | 4.60 | GBP | XLON | 606271468163394782 |
22/11/2022 | 14:54:10 | 20 | 4.60 | GBP | XLON | 606271468163558932 |
22/11/2022 | 14:54:10 | 267 | 4.60 | GBP | XLON | 606271468163558930 |
22/11/2022 | 14:54:10 | 113 | 4.60 | GBP | XLON | 606271468163558931 |
22/11/2022 | 14:55:46 | 426 | 4.60 | GBP | XLON | 592197717729536092 |
22/11/2022 | 14:55:46 | 1,402 | 4.60 | GBP | XLON | 606271468163623859 |
22/11/2022 | 14:55:46 | 503 | 4.60 | GBP | XLON | 592197717729536097 |
22/11/2022 | 14:58:31 | 343 | 4.60 | GBP | XLON | 592197717729646905 |
22/11/2022 | 14:59:07 | 354 | 4.60 | GBP | XLON | 592197717729669896 |
22/11/2022 | 14:59:07 | 931 | 4.60 | GBP | XLON | 606271468163749209 |
22/11/2022 | 14:59:33 | 507 | 4.60 | GBP | XLON | 592197717729686728 |
22/11/2022 | 14:59:33 | 9 | 4.60 | GBP | XLON | 592197717729686727 |
22/11/2022 | 15:03:22 | 354 | 4.60 | GBP | XLON | 592197717729858914 |
22/11/2022 | 15:04:08 | 402 | 4.60 | GBP | XLON | 606271468163951431 |
22/11/2022 | 15:05:15 | 360 | 4.61 | GBP | XLON | 592197717729933188 |
22/11/2022 | 15:05:53 | 367 | 4.61 | GBP | XLON | 592197717729961191 |
22/11/2022 | 15:06:31 | 375 | 4.61 | GBP | XLON | 606271468164050914 |
22/11/2022 | 15:07:22 | 369 | 4.61 | GBP | XLON | 606271468164086987 |
22/11/2022 | 15:07:59 | 1,193 | 4.61 | GBP | XLON | 592197717730057591 |
22/11/2022 | 15:07:59 | 360 | 4.61 | GBP | XLON | 606271468164111967 |
22/11/2022 | 15:07:59 | 585 | 4.60 | GBP | XLON | 592197717730057596 |
22/11/2022 | 15:07:59 | 4 | 4.60 | GBP | XLON | 592197717730057595 |
22/11/2022 | 15:08:55 | 520 | 4.60 | GBP | XLON | 592197717730092010 |
22/11/2022 | 15:11:19 | 680 | 4.61 | GBP | XLON | 592197717730185515 |
22/11/2022 | 15:11:19 | 347 | 4.61 | GBP | XLON | 606271468164232485 |
22/11/2022 | 15:11:21 | 147 | 4.61 | GBP | XLON | 592197717730186790 |
22/11/2022 | 15:11:21 | 194 | 4.61 | GBP | XLON | 592197717730186789 |
22/11/2022 | 15:14:11 | 361 | 4.60 | GBP | XLON | 592197717730299572 |
22/11/2022 | 15:14:11 | 359 | 4.61 | GBP | XLON | 592197717730299571 |
22/11/2022 | 15:14:11 | 517 | 4.60 | GBP | XLON | 606271468164341901 |
22/11/2022 | 15:14:11 | 355 | 4.60 | GBP | XLON | 606271468164341902 |
22/11/2022 | 15:16:00 | 403 | 4.60 | GBP | XLON | 592197717730389442 |
22/11/2022 | 15:16:00 | 509 | 4.60 | GBP | XLON | 606271468164427836 |
22/11/2022 | 15:17:22 | 124 | 4.60 | GBP | XLON | 606271468164474490 |
22/11/2022 | 15:17:22 | 251 | 4.60 | GBP | XLON | 606271468164474489 |
22/11/2022 | 15:17:46 | 348 | 4.60 | GBP | XLON | 592197717730449561 |
22/11/2022 | 15:17:46 | 163 | 4.60 | GBP | XLON | 592197717730449562 |
22/11/2022 | 15:20:29 | 368 | 4.60 | GBP | XLON | 606271468164571516 |
22/11/2022 | 15:23:10 | 387 | 4.60 | GBP | XLON | 592197717730621944 |
22/11/2022 | 15:23:10 | 369 | 4.60 | GBP | XLON | 606271468164651000 |
22/11/2022 | 15:23:25 | 380 | 4.60 | GBP | XLON | 592197717730630354 |
22/11/2022 | 15:24:07 | 372 | 4.60 | GBP | XLON | 606271468164681968 |
22/11/2022 | 15:26:07 | 345 | 4.61 | GBP | XLON | 592197717730725037 |
22/11/2022 | 15:26:07 | 347 | 4.61 | GBP | XLON | 606271468164750408 |
22/11/2022 | 15:29:01 | 128 | 4.61 | GBP | XLON | 606271468164852196 |
22/11/2022 | 15:29:03 | 389 | 4.61 | GBP | XLON | 592197717730832580 |
22/11/2022 | 15:29:03 | 288 | 4.61 | GBP | XLON | 592197717730832578 |
22/11/2022 | 15:29:03 | 580 | 4.61 | GBP | XLON | 606271468164854186 |
22/11/2022 | 15:29:06 | 322 | 4.61 | GBP | XLON | 606271468164855628 |
22/11/2022 | 15:29:12 | 1 | 4.61 | GBP | XLON | 592197717730837873 |
22/11/2022 | 15:29:42 | 19 | 4.61 | GBP | XLON | 592197717730856230 |
22/11/2022 | 15:29:42 | 1,275 | 4.61 | GBP | XLON | 606271468164876651 |
22/11/2022 | 15:30:45 | 1,307 | 4.61 | GBP | XLON | 606271468164916653 |
22/11/2022 | 15:30:45 | 249 | 4.61 | GBP | XLON | 592197717730897667 |
22/11/2022 | 15:30:45 | 360 | 4.61 | GBP | XLON | 592197717730897673 |
22/11/2022 | 15:32:06 | 15 | 4.61 | GBP | XLON | 592197717730964187 |
22/11/2022 | 15:32:06 | 517 | 4.61 | GBP | XLON | 606271468164979702 |
22/11/2022 | 15:34:50 | 384 | 4.62 | GBP | XLON | 606271468165085341 |
22/11/2022 | 15:36:11 | 173 | 4.62 | GBP | XLON | 592197717731136298 |
22/11/2022 | 15:36:11 | 210 | 4.62 | GBP | XLON | 592197717731136299 |
22/11/2022 | 15:36:33 | 1,301 | 4.61 | GBP | XLON | 592197717731153152 |
22/11/2022 | 15:36:33 | 220 | 4.61 | GBP | XLON | 606271468165157744 |
22/11/2022 | 15:37:47 | 343 | 4.61 | GBP | XLON | 606271468165205228 |
22/11/2022 | 15:37:55 | 498 | 4.60 | GBP | XLON | 606271468165209855 |
22/11/2022 | 15:41:33 | 346 | 4.60 | GBP | XLON | 592197717731360306 |
22/11/2022 | 15:41:33 | 347 | 4.60 | GBP | XLON | 606271468165355776 |
22/11/2022 | 15:41:33 | 348 | 4.60 | GBP | XLON | 606271468165355949 |
22/11/2022 | 15:41:33 | 729 | 4.60 | GBP | XLON | 606271468165355950 |
22/11/2022 | 15:45:52 | 113 | 4.59 | GBP | XLON | 606271468165518894 |
22/11/2022 | 15:45:52 | 2 | 4.59 | GBP | XLON | 606271468165518892 |
22/11/2022 | 15:45:52 | 175 | 4.59 | GBP | XLON | 606271468165518893 |
22/11/2022 | 15:45:52 | 5 | 4.59 | GBP | XLON | 606271468165518890 |
22/11/2022 | 15:45:52 | 1 | 4.59 | GBP | XLON | 606271468165518891 |
22/11/2022 | 15:45:52 | 275 | 4.59 | GBP | XLON | 606271468165518911 |
22/11/2022 | 15:46:32 | 28 | 4.59 | GBP | XLON | 606271468165548454 |
22/11/2022 | 15:46:32 | 313 | 4.59 | GBP | XLON | 606271468165548455 |
22/11/2022 | 15:47:21 | 109 | 4.59 | GBP | XLON | 592197717731597090 |
22/11/2022 | 15:47:30 | 109 | 4.59 | GBP | XLON | 592197717731604675 |
22/11/2022 | 15:47:30 | 159 | 4.59 | GBP | XLON | 592197717731604676 |
22/11/2022 | 15:49:51 | 51 | 4.60 | GBP | XLON | 606271468165706873 |
22/11/2022 | 15:50:56 | 346 | 4.60 | GBP | XLON | 592197717731786539 |
22/11/2022 | 15:50:56 | 1,322 | 4.60 | GBP | XLON | 606271468165762453 |
22/11/2022 | 15:50:56 | 339 | 4.60 | GBP | XLON | 606271468165762454 |
22/11/2022 | 15:50:56 | 292 | 4.60 | GBP | XLON | 606271468165762452 |
22/11/2022 | 15:50:56 | 603 | 4.60 | GBP | XLON | 592197717731786545 |
22/11/2022 | 15:55:56 | 745 | 4.60 | GBP | XLON | 592197717732005082 |
22/11/2022 | 15:55:56 | 398 | 4.60 | GBP | XLON | 592197717732005081 |
22/11/2022 | 15:55:56 | 589 | 4.60 | GBP | XLON | 592197717732005083 |
22/11/2022 | 15:55:56 | 495 | 4.60 | GBP | XLON | 592197717732005089 |
22/11/2022 | 15:57:53 | 238 | 4.59 | GBP | XLON | 606271468166060541 |
22/11/2022 | 15:57:53 | 513 | 4.59 | GBP | XLON | 606271468166060539 |
22/11/2022 | 15:57:53 | 345 | 4.59 | GBP | XLON | 606271468166060540 |
22/11/2022 | 15:57:53 | 104 | 4.59 | GBP | XLON | 606271468166060542 |
22/11/2022 | 16:00:12 | 342 | 4.59 | GBP | XLON | 592197717732198454 |
22/11/2022 | 16:00:15 | 345 | 4.58 | GBP | XLON | 592197717732200598 |
22/11/2022 | 16:00:15 | 517 | 4.58 | GBP | XLON | 606271468166159258 |
22/11/2022 | 16:02:38 | 1 | 4.59 | GBP | XLON | 606271468166265931 |
22/11/2022 | 16:02:38 | 4 | 4.59 | GBP | XLON | 606271468166265930 |
22/11/2022 | 16:02:38 | 380 | 4.59 | GBP | XLON | 606271468166265937 |
22/11/2022 | 16:04:13 | 1,275 | 4.59 | GBP | XLON | 592197717732389625 |
22/11/2022 | 16:04:13 | 361 | 4.59 | GBP | XLON | 606271468166340539 |
22/11/2022 | 16:05:21 | 406 | 4.59 | GBP | XLON | 606271468166399660 |
22/11/2022 | 16:05:22 | 512 | 4.58 | GBP | XLON | 606271468166400397 |
22/11/2022 | 16:08:23 | 380 | 4.59 | GBP | XLON | 592197717732614934 |
22/11/2022 | 16:08:24 | 368 | 4.59 | GBP | XLON | 592197717732615935 |
22/11/2022 | 16:08:24 | 199 | 4.59 | GBP | XLON | 606271468166558433 |
22/11/2022 | 16:08:24 | 651 | 4.59 | GBP | XLON | 606271468166558434 |
22/11/2022 | 16:08:24 | 173 | 4.59 | GBP | XLON | 606271468166558431 |
22/11/2022 | 16:10:01 | 335 | 4.59 | GBP | XLON | 592197717732703489 |
22/11/2022 | 16:10:01 | 425 | 4.59 | GBP | XLON | 592197717732703520 |
22/11/2022 | 16:13:15 | 375 | 4.59 | GBP | XLON | 606271468166825782 |
22/11/2022 | 16:13:15 | 73 | 4.59 | GBP | XLON | 606271468166825801 |
22/11/2022 | 16:13:41 | 93 | 4.59 | GBP | XLON | 606271468166849422 |
22/11/2022 | 16:13:41 | 206 | 4.59 | GBP | XLON | 606271468166849420 |
22/11/2022 | 16:13:41 | 1 | 4.59 | GBP | XLON | 606271468166849421 |
22/11/2022 | 16:15:01 | 376 | 4.59 | GBP | XLON | 606271468166921338 |
22/11/2022 | 16:15:02 | 579 | 4.59 | GBP | XLON | 592197717732993321 |
22/11/2022 | 16:15:02 | 574 | 4.59 | GBP | XLON | 592197717732993319 |
22/11/2022 | 16:15:02 | 700 | 4.59 | GBP | XLON | 592197717732993320 |
22/11/2022 | 16:16:03 | 525 | 4.59 | GBP | XLON | 606271468166993294 |
22/11/2022 | 16:17:25 | 510 | 4.59 | GBP | XLON | 606271468167069423 |
22/11/2022 | 16:20:07 | 39 | 4.58 | GBP | XLON | 606271468167234159 |
22/11/2022 | 16:21:31 | 345 | 4.59 | GBP | XLON | 606271468167312463 |
22/11/2022 | 16:21:31 | 251 | 4.58 | GBP | XLON | 606271468167312506 |
22/11/2022 | 16:21:31 | 35 | 4.58 | GBP | XLON | 606271468167313436 |
22/11/2022 | 16:21:33 | 83 | 4.58 | GBP | XLON | 592197717733400709 |
22/11/2022 | 16:21:33 | 201 | 4.58 | GBP | XLON | 606271468167315293 |
22/11/2022 | 16:21:33 | 346 | 4.58 | GBP | XLON | 592197717733400722 |
22/11/2022 | 16:21:33 | 261 | 4.58 | GBP | XLON | 592197717733400720 |
22/11/2022 | 16:21:33 | 348 | 4.58 | GBP | XLON | 592197717733400721 |
22/11/2022 | 16:21:33 | 348 | 4.58 | GBP | XLON | 606271468167315306 |
22/11/2022 | 16:22:56 | 512 | 4.58 | GBP | XLON | 606271468167391069 |
22/11/2022 | 16:22:56 | 277 | 4.58 | GBP | XLON | 606271468167391070 |
22/11/2022 | 16:22:56 | 103 | 4.58 | GBP | XLON | 606271468167391075 |
22/11/2022 | 16:25:49 | 416 | 4.58 | GBP | XLON | 592197717733639834 |
22/11/2022 | 16:26:01 | 520 | 4.58 | GBP | XLON | 592197717733650770 |
22/11/2022 | 16:26:01 | 407 | 4.58 | GBP | XLON | 592197717733650771 |
22/11/2022 | 16:26:01 | 418 | 4.58 | GBP | XLON | 606271468167555941 |
22/11/2022 | 16:26:01 | 408 | 4.58 | GBP | XLON | 606271468167555940 |
22/11/2022 | 16:26:33 | 532 | 4.58 | GBP | XLON | 592197717733674454 |
22/11/2022 | 16:28:23 | 889 | 4.58 | GBP | XLON | 592197717733751989 |
22/11/2022 | 16:28:30 | 376 | 4.58 | GBP | XLON | 606271468167655700 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L