20th Feb 2025 07:00
20th February 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 19th February 2025 |
Number of ordinary shares purchased: | 119,465 |
Lowest price per share (pence): | 271.50 |
Highest price per share (pence): | 279.50 |
Weighted average price per day (pence): | 274.6705 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 274.6705 | 119,465 | 271.50 | 279.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
19 February 2025 08:08:44 | 324 | 278.50 | XLON | 00323708825TRLO1 |
19 February 2025 08:08:44 | 324 | 278.50 | XLON | 00323708826TRLO1 |
19 February 2025 08:08:48 | 655 | 278.00 | XLON | 00323708840TRLO1 |
19 February 2025 08:19:17 | 699 | 278.50 | XLON | 00323712347TRLO1 |
19 February 2025 08:19:17 | 779 | 278.50 | XLON | 00323712348TRLO1 |
19 February 2025 08:44:03 | 327 | 279.50 | XLON | 00323726654TRLO1 |
19 February 2025 08:44:03 | 326 | 279.50 | XLON | 00323726655TRLO1 |
19 February 2025 08:48:19 | 404 | 278.50 | XLON | 00323729796TRLO1 |
19 February 2025 08:48:19 | 306 | 278.50 | XLON | 00323729797TRLO1 |
19 February 2025 08:50:43 | 338 | 278.50 | XLON | 00323731066TRLO1 |
19 February 2025 08:55:34 | 164 | 278.00 | XLON | 00323733003TRLO1 |
19 February 2025 08:55:34 | 178 | 278.00 | XLON | 00323733004TRLO1 |
19 February 2025 08:55:34 | 342 | 278.00 | XLON | 00323733005TRLO1 |
19 February 2025 09:04:24 | 711 | 277.50 | XLON | 00323737874TRLO1 |
19 February 2025 09:04:24 | 355 | 277.50 | XLON | 00323737875TRLO1 |
19 February 2025 09:04:24 | 355 | 277.50 | XLON | 00323737876TRLO1 |
19 February 2025 09:07:14 | 2,477 | 277.00 | XLON | 00323739051TRLO1 |
19 February 2025 09:07:14 | 1,500 | 277.00 | XLON | 00323739052TRLO1 |
19 February 2025 09:14:48 | 94 | 277.50 | XLON | 00323741895TRLO1 |
19 February 2025 09:36:34 | 2,605 | 277.00 | XLON | 00323754273TRLO1 |
19 February 2025 09:36:34 | 108 | 277.00 | XLON | 00323754274TRLO1 |
19 February 2025 09:36:34 | 218 | 277.00 | XLON | 00323754275TRLO1 |
19 February 2025 09:36:34 | 651 | 277.00 | XLON | 00323754276TRLO1 |
19 February 2025 09:36:34 | 1,500 | 277.00 | XLON | 00323754277TRLO1 |
19 February 2025 10:07:34 | 1,304 | 276.50 | XLON | 00323766382TRLO1 |
19 February 2025 10:07:34 | 326 | 276.50 | XLON | 00323766383TRLO1 |
19 February 2025 10:07:34 | 326 | 276.50 | XLON | 00323766384TRLO1 |
19 February 2025 10:07:34 | 809 | 276.50 | XLON | 00323766385TRLO1 |
19 February 2025 10:07:34 | 700 | 276.50 | XLON | 00323766386TRLO1 |
19 February 2025 10:07:34 | 521 | 276.50 | XLON | 00323766387TRLO1 |
19 February 2025 10:07:34 | 1,473 | 276.50 | XLON | 00323766388TRLO1 |
19 February 2025 10:07:34 | 445 | 276.50 | XLON | 00323766389TRLO1 |
19 February 2025 10:07:34 | 264 | 276.50 | XLON | 00323766390TRLO1 |
19 February 2025 10:07:34 | 263 | 276.50 | XLON | 00323766391TRLO1 |
19 February 2025 10:07:34 | 311 | 276.50 | XLON | 00323766392TRLO1 |
19 February 2025 10:07:34 | 345 | 276.50 | XLON | 00323766393TRLO1 |
19 February 2025 10:07:34 | 17 | 276.50 | XLON | 00323766394TRLO1 |
19 February 2025 10:07:34 | 444 | 276.50 | XLON | 00323766395TRLO1 |
19 February 2025 10:07:34 | 303 | 276.50 | XLON | 00323766396TRLO1 |
19 February 2025 10:07:34 | 39 | 276.50 | XLON | 00323766397TRLO1 |
19 February 2025 10:07:34 | 2,030 | 276.00 | XLON | 00323766398TRLO1 |
19 February 2025 10:11:51 | 333 | 276.00 | XLON | 00323766631TRLO1 |
19 February 2025 10:24:09 | 1,041 | 275.50 | XLON | 00323767152TRLO1 |
19 February 2025 10:24:09 | 846 | 275.50 | XLON | 00323767153TRLO1 |
19 February 2025 10:24:59 | 353 | 275.50 | XLON | 00323767185TRLO1 |
19 February 2025 11:07:23 | 2,076 | 276.00 | XLON | 00323769579TRLO1 |
19 February 2025 11:07:23 | 800 | 276.00 | XLON | 00323769580TRLO1 |
19 February 2025 11:07:23 | 595 | 276.00 | XLON | 00323769581TRLO1 |
19 February 2025 11:07:23 | 1,970 | 276.00 | XLON | 00323769582TRLO1 |
19 February 2025 11:07:23 | 288 | 276.00 | XLON | 00323769583TRLO1 |
19 February 2025 11:07:23 | 88 | 276.00 | XLON | 00323769584TRLO1 |
19 February 2025 11:07:23 | 127 | 275.50 | XLON | 00323769585TRLO1 |
19 February 2025 11:07:23 | 1,851 | 275.50 | XLON | 00323769586TRLO1 |
19 February 2025 11:17:30 | 1,719 | 275.00 | XLON | 00323770067TRLO1 |
19 February 2025 11:17:30 | 343 | 275.00 | XLON | 00323770068TRLO1 |
19 February 2025 11:17:30 | 344 | 275.00 | XLON | 00323770069TRLO1 |
19 February 2025 11:17:30 | 782 | 275.50 | XLON | 00323770070TRLO1 |
19 February 2025 11:49:45 | 39 | 274.50 | XLON | 00323771281TRLO1 |
19 February 2025 11:49:45 | 1,664 | 274.50 | XLON | 00323771282TRLO1 |
19 February 2025 11:49:51 | 1,717 | 274.00 | XLON | 00323771284TRLO1 |
19 February 2025 12:01:44 | 1,036 | 274.00 | XLON | 00323771608TRLO1 |
19 February 2025 12:01:44 | 311 | 273.50 | XLON | 00323771609TRLO1 |
19 February 2025 12:01:44 | 523 | 273.50 | XLON | 00323771610TRLO1 |
19 February 2025 12:05:21 | 1,318 | 273.50 | XLON | 00323771732TRLO1 |
19 February 2025 12:10:39 | 1,016 | 273.50 | XLON | 00323771898TRLO1 |
19 February 2025 12:13:54 | 1,061 | 272.50 | XLON | 00323772003TRLO1 |
19 February 2025 12:18:44 | 354 | 272.50 | XLON | 00323772195TRLO1 |
19 February 2025 12:18:44 | 354 | 272.50 | XLON | 00323772196TRLO1 |
19 February 2025 12:25:46 | 178 | 272.50 | XLON | 00323772706TRLO1 |
19 February 2025 12:29:41 | 435 | 272.50 | XLON | 00323773030TRLO1 |
19 February 2025 12:48:26 | 45 | 272.50 | XLON | 00323774375TRLO1 |
19 February 2025 12:48:26 | 178 | 272.50 | XLON | 00323774376TRLO1 |
19 February 2025 12:48:26 | 435 | 272.50 | XLON | 00323774377TRLO1 |
19 February 2025 12:48:26 | 729 | 272.50 | XLON | 00323774378TRLO1 |
19 February 2025 12:48:26 | 800 | 272.50 | XLON | 00323774379TRLO1 |
19 February 2025 12:48:26 | 218 | 272.50 | XLON | 00323774380TRLO1 |
19 February 2025 12:51:36 | 76 | 272.50 | XLON | 00323774606TRLO1 |
19 February 2025 13:08:02 | 319 | 272.00 | XLON | 00323775458TRLO1 |
19 February 2025 13:18:05 | 663 | 273.00 | XLON | 00323775969TRLO1 |
19 February 2025 13:18:05 | 800 | 273.00 | XLON | 00323775970TRLO1 |
19 February 2025 13:49:31 | 600 | 273.00 | XLON | 00323777263TRLO1 |
19 February 2025 13:49:31 | 700 | 273.00 | XLON | 00323777264TRLO1 |
19 February 2025 13:49:31 | 438 | 273.00 | XLON | 00323777265TRLO1 |
19 February 2025 13:49:31 | 850 | 273.00 | XLON | 00323777266TRLO1 |
19 February 2025 13:53:31 | 1,130 | 272.50 | XLON | 00323777410TRLO1 |
19 February 2025 13:53:31 | 255 | 272.50 | XLON | 00323777411TRLO1 |
19 February 2025 13:53:31 | 255 | 272.50 | XLON | 00323777412TRLO1 |
19 February 2025 13:53:36 | 1,641 | 272.00 | XLON | 00323777424TRLO1 |
19 February 2025 13:53:38 | 447 | 272.00 | XLON | 00323777425TRLO1 |
19 February 2025 13:53:41 | 428 | 271.50 | XLON | 00323777429TRLO1 |
19 February 2025 13:53:57 | 381 | 271.50 | XLON | 00323777479TRLO1 |
19 February 2025 13:54:17 | 71 | 272.00 | XLON | 00323777494TRLO1 |
19 February 2025 14:20:09 | 408 | 271.50 | XLON | 00323778790TRLO1 |
19 February 2025 14:32:07 | 312 | 272.50 | XLON | 00323779263TRLO1 |
19 February 2025 14:32:07 | 840 | 272.00 | XLON | 00323779264TRLO1 |
19 February 2025 14:33:38 | 147 | 272.00 | XLON | 00323779335TRLO1 |
19 February 2025 14:33:38 | 709 | 272.00 | XLON | 00323779336TRLO1 |
19 February 2025 14:33:38 | 840 | 272.00 | XLON | 00323779337TRLO1 |
19 February 2025 14:49:33 | 1,382 | 272.50 | XLON | 00323780190TRLO1 |
19 February 2025 14:49:33 | 346 | 272.50 | XLON | 00323780191TRLO1 |
19 February 2025 14:49:33 | 345 | 272.50 | XLON | 00323780192TRLO1 |
19 February 2025 14:49:33 | 345 | 272.50 | XLON | 00323780193TRLO1 |
19 February 2025 14:49:33 | 346 | 272.50 | XLON | 00323780194TRLO1 |
19 February 2025 14:49:33 | 1,116 | 272.50 | XLON | 00323780195TRLO1 |
19 February 2025 14:49:33 | 429 | 272.50 | XLON | 00323780196TRLO1 |
19 February 2025 14:49:35 | 444 | 272.50 | XLON | 00323780206TRLO1 |
19 February 2025 15:02:43 | 598 | 272.00 | XLON | 00323781144TRLO1 |
19 February 2025 15:02:43 | 497 | 272.00 | XLON | 00323781145TRLO1 |
19 February 2025 15:03:08 | 734 | 271.50 | XLON | 00323781167TRLO1 |
19 February 2025 15:03:38 | 985 | 271.50 | XLON | 00323781217TRLO1 |
19 February 2025 15:03:38 | 344 | 271.50 | XLON | 00323781218TRLO1 |
19 February 2025 15:03:38 | 46 | 271.50 | XLON | 00323781219TRLO1 |
19 February 2025 15:03:38 | 688 | 271.50 | XLON | 00323781220TRLO1 |
19 February 2025 15:24:10 | 2,500 | 273.50 | XLON | 00323783096TRLO1 |
19 February 2025 15:24:10 | 5,000 | 273.50 | XLON | 00323783097TRLO1 |
19 February 2025 15:26:22 | 92 | 274.50 | XLON | 00323783331TRLO1 |
19 February 2025 15:26:22 | 5 | 274.50 | XLON | 00323783332TRLO1 |
19 February 2025 15:26:22 | 427 | 274.50 | XLON | 00323783333TRLO1 |
19 February 2025 15:26:22 | 256 | 274.50 | XLON | 00323783334TRLO1 |
19 February 2025 15:27:48 | 2,980 | 275.00 | XLON | 00323783453TRLO1 |
19 February 2025 15:27:48 | 434 | 275.00 | XLON | 00323783454TRLO1 |
19 February 2025 15:27:48 | 265 | 275.00 | XLON | 00323783455TRLO1 |
19 February 2025 15:27:48 | 293 | 275.00 | XLON | 00323783456TRLO1 |
19 February 2025 15:27:48 | 290 | 275.00 | XLON | 00323783457TRLO1 |
19 February 2025 15:27:51 | 464 | 275.00 | XLON | 00323783460TRLO1 |
19 February 2025 15:28:54 | 47 | 275.00 | XLON | 00323783579TRLO1 |
19 February 2025 15:31:31 | 1,950 | 275.00 | XLON | 00323783857TRLO1 |
19 February 2025 15:36:06 | 1,400 | 275.00 | XLON | 00323784471TRLO1 |
19 February 2025 15:36:06 | 1,768 | 275.00 | XLON | 00323784472TRLO1 |
19 February 2025 15:38:32 | 2,739 | 275.00 | XLON | 00323784625TRLO1 |
19 February 2025 15:39:12 | 600 | 275.00 | XLON | 00323784706TRLO1 |
19 February 2025 15:39:12 | 6,458 | 275.00 | XLON | 00323784707TRLO1 |
19 February 2025 15:39:22 | 1,400 | 274.50 | XLON | 00323784717TRLO1 |
19 February 2025 15:39:22 | 700 | 274.50 | XLON | 00323784718TRLO1 |
19 February 2025 15:39:22 | 639 | 274.50 | XLON | 00323784719TRLO1 |
19 February 2025 15:50:23 | 600 | 275.00 | XLON | 00323785912TRLO1 |
19 February 2025 15:50:23 | 1,269 | 275.00 | XLON | 00323785913TRLO1 |
19 February 2025 15:50:35 | 333 | 275.00 | XLON | 00323785948TRLO1 |
19 February 2025 15:50:44 | 267 | 275.00 | XLON | 00323785960TRLO1 |
19 February 2025 15:50:44 | 77 | 275.00 | XLON | 00323785961TRLO1 |
19 February 2025 15:50:55 | 358 | 275.00 | XLON | 00323785986TRLO1 |
19 February 2025 15:51:03 | 16 | 275.00 | XLON | 00323786017TRLO1 |
19 February 2025 15:51:03 | 17 | 275.00 | XLON | 00323786018TRLO1 |
19 February 2025 15:51:03 | 301 | 275.00 | XLON | 00323786019TRLO1 |
19 February 2025 15:51:12 | 299 | 275.00 | XLON | 00323786023TRLO1 |
19 February 2025 15:51:12 | 46 | 275.00 | XLON | 00323786024TRLO1 |
19 February 2025 15:51:22 | 356 | 275.00 | XLON | 00323786033TRLO1 |
19 February 2025 15:51:45 | 244 | 275.00 | XLON | 00323786063TRLO1 |
19 February 2025 15:51:45 | 66 | 275.00 | XLON | 00323786064TRLO1 |
19 February 2025 15:51:45 | 23 | 275.00 | XLON | 00323786065TRLO1 |
19 February 2025 15:52:15 | 338 | 275.00 | XLON | 00323786112TRLO1 |
19 February 2025 15:53:06 | 1,321 | 274.50 | XLON | 00323786228TRLO1 |
19 February 2025 16:16:06 | 76 | 274.50 | XLON | 00323788262TRLO1 |
19 February 2025 16:16:06 | 427 | 274.50 | XLON | 00323788263TRLO1 |
19 February 2025 16:16:06 | 642 | 274.50 | XLON | 00323788264TRLO1 |
19 February 2025 16:16:06 | 620 | 274.50 | XLON | 00323788265TRLO1 |
19 February 2025 16:16:07 | 1,057 | 274.00 | XLON | 00323788266TRLO1 |
19 February 2025 16:16:07 | 2,095 | 274.00 | XLON | 00323788267TRLO1 |
19 February 2025 16:16:07 | 1,603 | 274.00 | XLON | 00323788268TRLO1 |
19 February 2025 16:16:07 | 174 | 274.00 | XLON | 00323788269TRLO1 |
19 February 2025 16:16:07 | 1,500 | 274.00 | XLON | 00323788270TRLO1 |
19 February 2025 16:16:07 | 477 | 274.00 | XLON | 00323788271TRLO1 |
19 February 2025 16:16:07 | 336 | 273.50 | XLON | 00323788272TRLO1 |
19 February 2025 16:16:07 | 95 | 273.50 | XLON | 00323788273TRLO1 |
19 February 2025 16:16:07 | 52 | 273.50 | XLON | 00323788274TRLO1 |
19 February 2025 16:16:07 | 207 | 273.50 | XLON | 00323788275TRLO1 |
19 February 2025 16:16:07 | 86 | 273.50 | XLON | 00323788276TRLO1 |
19 February 2025 16:16:07 | 52 | 273.50 | XLON | 00323788277TRLO1 |
19 February 2025 16:16:07 | 207 | 273.50 | XLON | 00323788278TRLO1 |
19 February 2025 16:18:41 | 265 | 273.00 | XLON | 00323788499TRLO1 |
19 February 2025 16:18:42 | 90 | 273.00 | XLON | 00323788500TRLO1 |
19 February 2025 16:18:42 | 184 | 273.00 | XLON | 00323788501TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl