27th Aug 2019 17:06
27 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 27 August 2019 |
Number of ordinary shares purchased | 163,563 |
Average price paid (p) | 127.1389 |
Highest price paid (p) | 128.1000 |
Lowest price paid (p) | 126.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 20,504,111 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,595,849
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 27 August 2019 is 555,595,849. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/08/2019 | 08:19:19 | 568 | 127.8 | LONX | 00574346506TRLO1 |
27/08/2019 | 08:19:19 | 568 | 128 | BTSC | 00574346507TRLO1 |
27/08/2019 | 08:37:48 | 957 | 126.8 | LONX | 00574347099TRLO1 |
27/08/2019 | 08:37:48 | 568 | 127 | LONX | 00574347101TRLO1 |
27/08/2019 | 08:37:48 | 568 | 126.7 | BTSC | 00574347100TRLO1 |
27/08/2019 | 08:38:27 | 568 | 126.8 | BTSC | 00574347113TRLO1 |
27/08/2019 | 08:48:10 | 568 | 126.8 | BTSC | 00574347371TRLO1 |
27/08/2019 | 08:48:14 | 446 | 127 | LONX | 00574347372TRLO1 |
27/08/2019 | 08:53:26 | 1500 | 127.4 | LONX | 00574347474TRLO1 |
27/08/2019 | 08:53:26 | 528 | 127.4 | LONX | 00574347475TRLO1 |
27/08/2019 | 08:53:26 | 539 | 126.9 | LONX | 00574347476TRLO1 |
27/08/2019 | 08:53:26 | 1200 | 126.9 | LONX | 00574347478TRLO1 |
27/08/2019 | 08:53:26 | 315 | 126.9 | LONX | 00574347479TRLO1 |
27/08/2019 | 08:53:26 | 539 | 127.1 | LONX | 00574347480TRLO1 |
27/08/2019 | 08:53:26 | 539 | 127 | AQXE | 00574347472TRLO1 |
27/08/2019 | 08:53:26 | 539 | 127 | AQXE | 00574347473TRLO1 |
27/08/2019 | 08:53:26 | 1078 | 126.95 | BTSC | 00574347477TRLO1 |
27/08/2019 | 08:53:42 | 539 | 127.1 | LONX | 00574347502TRLO1 |
27/08/2019 | 08:53:45 | 910 | 126.9 | LONX | 00574347506TRLO1 |
27/08/2019 | 08:53:45 | 707 | 127 | LONX | 00574347507TRLO1 |
27/08/2019 | 08:59:32 | 539 | 126.9 | LONX | 00574347600TRLO1 |
27/08/2019 | 08:59:32 | 539 | 126.9 | LONX | 00574347601TRLO1 |
27/08/2019 | 08:59:34 | 539 | 126.8 | LONX | 00574347602TRLO1 |
27/08/2019 | 09:00:38 | 773 | 126.8 | BTSC | 00574347644TRLO1 |
27/08/2019 | 09:05:08 | 592 | 127 | LONX | 00574347827TRLO1 |
27/08/2019 | 09:05:08 | 486 | 127.1 | LONX | 00574347828TRLO1 |
27/08/2019 | 09:05:08 | 858 | 127 | LONX | 00574347830TRLO1 |
27/08/2019 | 09:07:27 | 38 | 127 | LONX | 00574347898TRLO1 |
27/08/2019 | 09:09:51 | 729 | 127.2 | BTSC | 00574347927TRLO1 |
27/08/2019 | 09:17:31 | 950 | 127.5 | LONX | 00574348153TRLO1 |
27/08/2019 | 09:17:31 | 539 | 127.7 | LONX | 00574348154TRLO1 |
27/08/2019 | 09:21:15 | 849 | 127.55 | BTSC | 00574348384TRLO1 |
27/08/2019 | 09:25:26 | 790 | 127.3 | LONX | 00574348453TRLO1 |
27/08/2019 | 09:30:38 | 877 | 127.25 | BTSC | 00574348516TRLO1 |
27/08/2019 | 09:32:00 | 539 | 127.1 | LONX | 00574348617TRLO1 |
27/08/2019 | 09:41:45 | 880 | 127.1 | BTSC | 00574348809TRLO1 |
27/08/2019 | 09:52:03 | 884 | 127.2 | BTSC | 00574349007TRLO1 |
27/08/2019 | 10:00:39 | 1078 | 127.3 | LONX | 00574349150TRLO1 |
27/08/2019 | 10:00:39 | 691 | 127.15 | BTSC | 00574349151TRLO1 |
27/08/2019 | 10:00:40 | 741 | 127.1 | LONX | 00574349152TRLO1 |
27/08/2019 | 10:00:40 | 539 | 127.2 | LONX | 00574349153TRLO1 |
27/08/2019 | 10:00:40 | 539 | 127.1 | LONX | 00574349154TRLO1 |
27/08/2019 | 10:05:40 | 234 | 127.3 | LONX | 00574349620TRLO1 |
27/08/2019 | 10:05:40 | 539 | 127.2 | LONX | 00574349621TRLO1 |
27/08/2019 | 10:10:08 | 885 | 127.2 | BTSC | 00574349892TRLO1 |
27/08/2019 | 10:18:41 | 1078 | 127.2 | LONX | 00574350225TRLO1 |
27/08/2019 | 10:18:43 | 705 | 127.2 | BTSC | 00574350226TRLO1 |
27/08/2019 | 10:23:19 | 145 | 127.3 | LONX | 00574350434TRLO1 |
27/08/2019 | 10:29:02 | 891 | 127.25 | BTSC | 00574350699TRLO1 |
27/08/2019 | 10:34:15 | 1078 | 127.5 | LONX | 00574350832TRLO1 |
27/08/2019 | 10:37:32 | 1078 | 128 | LONX | 00574350905TRLO1 |
27/08/2019 | 10:37:41 | 332 | 128 | LONX | 00574350909TRLO1 |
27/08/2019 | 10:40:38 | 893 | 128.05 | BTSC | 00574351001TRLO1 |
27/08/2019 | 10:45:13 | 539 | 127.9 | LONX | 00574351246TRLO1 |
27/08/2019 | 10:45:13 | 678 | 127.6 | LONX | 00574351247TRLO1 |
27/08/2019 | 10:45:13 | 822 | 127.6 | LONX | 00574351248TRLO1 |
27/08/2019 | 10:45:13 | 117 | 127.7 | LONX | 00574351249TRLO1 |
27/08/2019 | 10:45:13 | 539 | 127.6 | LONX | 00574351250TRLO1 |
27/08/2019 | 10:45:13 | 34 | 127.4 | LONX | 00574351251TRLO1 |
27/08/2019 | 10:45:13 | 539 | 127.6 | LONX | 00574351252TRLO1 |
27/08/2019 | 10:45:13 | 505 | 127.4 | LONX | 00574351253TRLO1 |
27/08/2019 | 10:45:13 | 743 | 127.5 | LONX | 00574351254TRLO1 |
27/08/2019 | 10:45:13 | 508 | 127.5 | LONX | 00574351255TRLO1 |
27/08/2019 | 10:45:13 | 48 | 127.5 | LONX | 00574351256TRLO1 |
27/08/2019 | 10:45:13 | 1078 | 127.7 | LONX | 00574351257TRLO1 |
27/08/2019 | 10:45:15 | 1061 | 127.7 | LONX | 00574351259TRLO1 |
27/08/2019 | 10:45:15 | 539 | 127.6 | LONX | 00574351260TRLO1 |
27/08/2019 | 10:45:24 | 539 | 127.6 | LONX | 00574351267TRLO1 |
27/08/2019 | 10:45:24 | 145 | 127.6 | LONX | 00574351268TRLO1 |
27/08/2019 | 10:45:31 | 151 | 127.8 | LONX | 00574351270TRLO1 |
27/08/2019 | 10:45:31 | 370 | 127.8 | LONX | 00574351271TRLO1 |
27/08/2019 | 10:45:56 | 820 | 127.8 | LONX | 00574351307TRLO1 |
27/08/2019 | 10:50:39 | 1237 | 127.5 | LONX | 00574351674TRLO1 |
27/08/2019 | 10:50:40 | 679 | 127.4 | BTSC | 00574351675TRLO1 |
27/08/2019 | 10:55:01 | 694 | 127.3 | LONX | 00574351892TRLO1 |
27/08/2019 | 10:55:01 | 886 | 127.4 | LONX | 00574351893TRLO1 |
27/08/2019 | 10:59:22 | 880 | 127.3 | BTSC | 00574352133TRLO1 |
27/08/2019 | 11:01:39 | 614 | 127.4 | LONX | 00574352228TRLO1 |
27/08/2019 | 11:01:39 | 38 | 127.4 | LONX | 00574352229TRLO1 |
27/08/2019 | 11:01:39 | 389 | 127.4 | LONX | 00574352230TRLO1 |
27/08/2019 | 11:05:31 | 708 | 127.3 | LONX | 00574352408TRLO1 |
27/08/2019 | 11:05:31 | 762 | 127.1 | LONX | 00574352409TRLO1 |
27/08/2019 | 11:08:54 | 705 | 127 | BTSC | 00574352511TRLO1 |
27/08/2019 | 11:14:23 | 1281 | 127.1 | LONX | 00574352607TRLO1 |
27/08/2019 | 11:17:58 | 749 | 127.2 | BTSC | 00574352674TRLO1 |
27/08/2019 | 11:20:53 | 1500 | 127.3 | LONX | 00574352774TRLO1 |
27/08/2019 | 11:20:53 | 100 | 127.3 | LONX | 00574352775TRLO1 |
27/08/2019 | 11:21:42 | 683 | 127.1 | LONX | 00574352811TRLO1 |
27/08/2019 | 11:25:05 | 861 | 127 | BTSC | 00574352882TRLO1 |
27/08/2019 | 11:25:58 | 925 | 127.2 | LONX | 00574352896TRLO1 |
27/08/2019 | 11:29:01 | 434 | 127.2 | LONX | 00574352972TRLO1 |
27/08/2019 | 11:29:01 | 331 | 127.2 | LONX | 00574352973TRLO1 |
27/08/2019 | 11:30:35 | 566 | 127.1 | LONX | 00574352979TRLO1 |
27/08/2019 | 11:33:36 | 711 | 127 | TURX | 00574353000TRLO1 |
27/08/2019 | 11:41:25 | 686 | 127.4 | LONX | 00574353124TRLO1 |
27/08/2019 | 11:41:34 | 566 | 127.7 | LONX | 00574353140TRLO1 |
27/08/2019 | 11:41:34 | 42 | 127.7 | LONX | 00574353141TRLO1 |
27/08/2019 | 11:44:23 | 880 | 127.8 | BTSC | 00574353270TRLO1 |
27/08/2019 | 11:53:01 | 877 | 128.1 | LONX | 00574353380TRLO1 |
27/08/2019 | 11:55:05 | 870 | 127.8 | BTSC | 00574353392TRLO1 |
27/08/2019 | 11:56:09 | 690 | 127.7 | LONX | 00574353399TRLO1 |
27/08/2019 | 12:02:14 | 407 | 127.2 | BTSC | 00574353467TRLO1 |
27/08/2019 | 12:08:26 | 610 | 127.6 | LONX | 00574353820TRLO1 |
27/08/2019 | 12:08:26 | 566 | 127.6 | LONX | 00574353823TRLO1 |
27/08/2019 | 12:08:26 | 566 | 127.6 | LONX | 00574353824TRLO1 |
27/08/2019 | 12:08:26 | 566 | 127.5 | LONX | 00574353825TRLO1 |
27/08/2019 | 12:08:26 | 625 | 127.5 | CHIX | 00574353822TRLO1 |
27/08/2019 | 12:19:44 | 1132 | 127.6 | LONX | 00574354839TRLO1 |
27/08/2019 | 12:19:44 | 734 | 127.5 | BTSC | 00574354840TRLO1 |
27/08/2019 | 12:19:51 | 566 | 127.4 | LONX | 00574354850TRLO1 |
27/08/2019 | 12:19:51 | 566 | 127.5 | LONX | 00574354851TRLO1 |
27/08/2019 | 12:31:39 | 888 | 127.55 | BTSC | 00574355542TRLO1 |
27/08/2019 | 12:40:34 | 680 | 127.4 | LONX | 00574355866TRLO1 |
27/08/2019 | 12:43:07 | 853 | 127.3 | BTSC | 00574355891TRLO1 |
27/08/2019 | 12:51:20 | 261 | 127.4 | LONX | 00574356134TRLO1 |
27/08/2019 | 12:51:23 | 163 | 127.4 | LONX | 00574356137TRLO1 |
27/08/2019 | 12:51:23 | 609 | 127.5 | LONX | 00574356138TRLO1 |
27/08/2019 | 12:51:23 | 523 | 127.5 | LONX | 00574356139TRLO1 |
27/08/2019 | 12:53:31 | 693 | 127.5 | LONX | 00574356162TRLO1 |
27/08/2019 | 12:53:31 | 690 | 127.5 | LONX | 00574356161TRLO1 |
27/08/2019 | 12:55:45 | 389 | 127.5 | LONX | 00574356263TRLO1 |
27/08/2019 | 12:55:45 | 177 | 127.5 | LONX | 00574356264TRLO1 |
27/08/2019 | 13:03:23 | 907 | 127.45 | BTSC | 00574356604TRLO1 |
27/08/2019 | 13:12:23 | 838 | 127.4 | LONX | 00574356686TRLO1 |
27/08/2019 | 13:12:23 | 566 | 127.4 | LONX | 00574356687TRLO1 |
27/08/2019 | 13:15:58 | 898 | 127.35 | BTSC | 00574356700TRLO1 |
27/08/2019 | 13:26:07 | 921 | 127.6 | LONX | 00574357233TRLO1 |
27/08/2019 | 13:26:07 | 172 | 127.6 | LONX | 00574357235TRLO1 |
27/08/2019 | 13:26:07 | 683 | 127.4 | LONX | 00574357236TRLO1 |
27/08/2019 | 13:26:08 | 1500 | 127.6 | LONX | 00574357254TRLO1 |
27/08/2019 | 13:26:08 | 198 | 127.6 | LONX | 00574357255TRLO1 |
27/08/2019 | 13:26:11 | 566 | 127.3 | LONX | 00574357258TRLO1 |
27/08/2019 | 13:26:11 | 740 | 127.3 | LONX | 00574357259TRLO1 |
27/08/2019 | 13:26:11 | 958 | 127.4 | LONX | 00574357260TRLO1 |
27/08/2019 | 13:26:11 | 566 | 127.4 | LONX | 00574357261TRLO1 |
27/08/2019 | 13:26:19 | 143 | 127 | LONX | 00574357264TRLO1 |
27/08/2019 | 13:26:19 | 870 | 127.3 | LONX | 00574357265TRLO1 |
27/08/2019 | 13:26:36 | 595 | 127.3 | LONX | 00574357269TRLO1 |
27/08/2019 | 13:26:36 | 35 | 127.3 | LONX | 00574357270TRLO1 |
27/08/2019 | 13:26:36 | 560 | 127.3 | LONX | 00574357271TRLO1 |
27/08/2019 | 13:31:19 | 595 | 127.3 | LONX | 00574357390TRLO1 |
27/08/2019 | 13:35:07 | 899 | 127.2 | BTSC | 00574357420TRLO1 |
27/08/2019 | 13:40:00 | 595 | 127.3 | LONX | 00574357655TRLO1 |
27/08/2019 | 13:45:29 | 890 | 127.2 | BTSC | 00574357701TRLO1 |
27/08/2019 | 14:00:50 | 613 | 127.2 | BTSC | 00574357904TRLO1 |
27/08/2019 | 14:00:50 | 556 | 127.2 | BTSC | 00574357905TRLO1 |
27/08/2019 | 14:11:41 | 1500 | 127.3 | LONX | 00574358146TRLO1 |
27/08/2019 | 14:11:41 | 783 | 127.3 | LONX | 00574358147TRLO1 |
27/08/2019 | 14:11:41 | 1064 | 127.3 | LONX | 00574358148TRLO1 |
27/08/2019 | 14:11:41 | 436 | 127.3 | LONX | 00574358149TRLO1 |
27/08/2019 | 14:11:41 | 285 | 127.3 | LONX | 00574358150TRLO1 |
27/08/2019 | 14:11:42 | 1190 | 127.2 | LONX | 00574358153TRLO1 |
27/08/2019 | 14:11:42 | 248 | 127.1 | LONX | 00574358154TRLO1 |
27/08/2019 | 14:11:42 | 347 | 127.1 | LONX | 00574358155TRLO1 |
27/08/2019 | 14:11:42 | 649 | 127.1 | LONX | 00574358151TRLO1 |
27/08/2019 | 14:11:42 | 126 | 127.1 | LONX | 00574358152TRLO1 |
27/08/2019 | 14:14:16 | 1190 | 127 | LONX | 00574358205TRLO1 |
27/08/2019 | 14:14:17 | 595 | 126.9 | LONX | 00574358206TRLO1 |
27/08/2019 | 14:26:02 | 1190 | 127.1 | LONX | 00574358394TRLO1 |
27/08/2019 | 14:26:02 | 595 | 126.9 | LONX | 00574358395TRLO1 |
27/08/2019 | 14:26:02 | 1604 | 127.1 | AQXE | 00574358393TRLO1 |
27/08/2019 | 14:27:00 | 1190 | 127.1 | LONX | 00574358419TRLO1 |
27/08/2019 | 14:30:50 | 1042 | 127.1 | LONX | 00574358483TRLO1 |
27/08/2019 | 14:31:08 | 458 | 127.1 | LONX | 00574358510TRLO1 |
27/08/2019 | 14:31:08 | 137 | 127.1 | LONX | 00574358511TRLO1 |
27/08/2019 | 14:40:17 | 960 | 127.1 | LONX | 00574359553TRLO1 |
27/08/2019 | 14:40:17 | 540 | 127.1 | LONX | 00574359554TRLO1 |
27/08/2019 | 14:40:17 | 2000 | 127.1 | AQXE | 00574359552TRLO1 |
27/08/2019 | 14:40:22 | 595 | 127.1 | LONX | 00574359566TRLO1 |
27/08/2019 | 14:47:35 | 595 | 127.1 | LONX | 00574360437TRLO1 |
27/08/2019 | 14:47:35 | 310 | 127.1 | LONX | 00574360438TRLO1 |
27/08/2019 | 14:47:35 | 285 | 127.1 | LONX | 00574360439TRLO1 |
27/08/2019 | 14:47:35 | 768 | 126.9 | LONX | 00574360435TRLO1 |
27/08/2019 | 14:47:35 | 640 | 127 | LONX | 00574360436TRLO1 |
27/08/2019 | 14:57:08 | 1477 | 127 | BTSC | 00574361574TRLO1 |
27/08/2019 | 14:59:09 | 507 | 127.1 | LONX | 00574361840TRLO1 |
27/08/2019 | 14:59:09 | 294 | 127.1 | LONX | 00574361841TRLO1 |
27/08/2019 | 15:02:20 | 834 | 127 | BTSC | 00574362227TRLO1 |
27/08/2019 | 15:08:07 | 871 | 127 | BTSC | 00574362637TRLO1 |
27/08/2019 | 15:13:23 | 840 | 127 | BTSC | 00574362960TRLO1 |
27/08/2019 | 15:19:05 | 890 | 127 | BTSC | 00574363287TRLO1 |
27/08/2019 | 15:24:33 | 882 | 127 | BTSC | 00574363687TRLO1 |
27/08/2019 | 15:29:39 | 852 | 127 | BTSC | 00574363806TRLO1 |
27/08/2019 | 15:33:23 | 1278 | 127.1 | LONX | 00574364056TRLO1 |
27/08/2019 | 15:33:23 | 222 | 127.1 | LONX | 00574364057TRLO1 |
27/08/2019 | 15:33:23 | 696 | 127.1 | LONX | 00574364058TRLO1 |
27/08/2019 | 15:33:23 | 512 | 127.1 | LONX | 00574364059TRLO1 |
27/08/2019 | 15:33:23 | 59 | 127.1 | LONX | 00574364060TRLO1 |
27/08/2019 | 15:33:23 | 296 | 127.1 | LONX | 00574364061TRLO1 |
27/08/2019 | 15:36:23 | 1216 | 127 | BTSC | 00574364511TRLO1 |
27/08/2019 | 15:40:10 | 323 | 126.9 | LONX | 00574364767TRLO1 |
27/08/2019 | 15:40:10 | 1190 | 126.9 | LONX | 00574364768TRLO1 |
27/08/2019 | 15:40:10 | 310 | 126.9 | LONX | 00574364769TRLO1 |
27/08/2019 | 15:40:10 | 285 | 126.9 | LONX | 00574364770TRLO1 |
27/08/2019 | 15:40:10 | 595 | 126.8 | LONX | 00574364771TRLO1 |
27/08/2019 | 15:41:22 | 583 | 126.9 | LONX | 00574364816TRLO1 |
27/08/2019 | 15:41:22 | 391 | 126.9 | LONX | 00574364817TRLO1 |
27/08/2019 | 15:41:22 | 216 | 126.9 | LONX | 00574364818TRLO1 |
27/08/2019 | 15:44:16 | 625 | 126.8 | BTSC | 00574364939TRLO1 |
27/08/2019 | 15:47:19 | 1326 | 126.8 | BTSC | 00574365040TRLO1 |
27/08/2019 | 15:48:45 | 583 | 126.7 | LONX | 00574365083TRLO1 |
27/08/2019 | 15:48:45 | 286 | 126.7 | LONX | 00574365084TRLO1 |
27/08/2019 | 15:48:45 | 339 | 126.7 | LONX | 00574365085TRLO1 |
27/08/2019 | 15:51:08 | 894 | 126.8 | LONX | 00574365195TRLO1 |
27/08/2019 | 15:52:30 | 1088 | 126.6 | LONX | 00574365233TRLO1 |
27/08/2019 | 15:52:30 | 647 | 126.7 | BTSC | 00574365231TRLO1 |
27/08/2019 | 15:52:30 | 236 | 126.7 | BTSC | 00574365232TRLO1 |
27/08/2019 | 15:52:41 | 725 | 126.6 | LONX | 00574365235TRLO1 |
27/08/2019 | 15:53:46 | 344 | 126.7 | LONX | 00574365317TRLO1 |
27/08/2019 | 15:53:46 | 906 | 126.7 | LONX | 00574365318TRLO1 |
27/08/2019 | 15:58:38 | 1436 | 126.5 | BTSC | 00574365555TRLO1 |
27/08/2019 | 15:59:50 | 625 | 126.4 | LONX | 00574365568TRLO1 |
27/08/2019 | 15:59:50 | 625 | 126.3 | LONX | 00574365569TRLO1 |
27/08/2019 | 16:02:20 | 750 | 126.6 | LONX | 00574365658TRLO1 |
27/08/2019 | 16:02:20 | 625 | 126.6 | LONX | 00574365659TRLO1 |
27/08/2019 | 16:02:20 | 125 | 126.6 | LONX | 00574365660TRLO1 |
27/08/2019 | 16:02:20 | 407 | 126.6 | LONX | 00574365661TRLO1 |
27/08/2019 | 16:02:20 | 218 | 126.6 | LONX | 00574365662TRLO1 |
27/08/2019 | 16:02:24 | 1250 | 126.6 | LONX | 00574365663TRLO1 |
27/08/2019 | 16:04:06 | 262 | 126.6 | LONX | 00574365704TRLO1 |
27/08/2019 | 16:04:06 | 611 | 126.6 | LONX | 00574365705TRLO1 |
27/08/2019 | 16:04:06 | 24 | 126.6 | LONX | 00574365706TRLO1 |
27/08/2019 | 16:07:05 | 511 | 126.6 | LONX | 00574365814TRLO1 |
27/08/2019 | 16:07:05 | 114 | 126.6 | LONX | 00574365815TRLO1 |
27/08/2019 | 16:07:05 | 882 | 126.6 | LONX | 00574365813TRLO1 |
27/08/2019 | 16:10:25 | 1333 | 126.5 | BTSC | 00574365958TRLO1 |
27/08/2019 | 16:14:25 | 232 | 126.5 | BTSC | 00574366084TRLO1 |
27/08/2019 | 16:15:22 | 1341 | 126.5 | BTSC | 00574366095TRLO1 |
27/08/2019 | 16:15:41 | 625 | 126.6 | LONX | 00574366099TRLO1 |
27/08/2019 | 16:16:21 | 950 | 126.4 | LONX | 00574366117TRLO1 |
27/08/2019 | 16:18:03 | 872 | 126.4 | BTSC | 00574366160TRLO1 |
27/08/2019 | 16:20:07 | 703 | 126.3 | BTSC | 00574366207TRLO1 |
27/08/2019 | 16:24:00 | 350 | 126.6 | LONX | 00574366316TRLO1 |
27/08/2019 | 16:24:00 | 175 | 126.7 | LONX | 00574366318TRLO1 |
27/08/2019 | 16:24:00 | 1181 | 126.7 | LONX | 00574366319TRLO1 |
27/08/2019 | 16:24:00 | 939 | 126.7 | LONX | 00574366320TRLO1 |
27/08/2019 | 16:24:00 | 205 | 126.7 | LONX | 00574366321TRLO1 |
27/08/2019 | 16:24:00 | 1259 | 126.6 | CHIX | 00574366317TRLO1 |
27/08/2019 | 16:24:45 | 1250 | 126.6 | LONX | 00574366337TRLO1 |
27/08/2019 | 16:26:29 | 416 | 126.6 | BTSC | 00574366412TRLO1 |
27/08/2019 | 16:28:47 | 625 | 126.7 | LONX | 00574366513TRLO1 |
27/08/2019 | 16:28:47 | 1376 | 126.7 | AQXE | 00574366512TRLO1 |
27/08/2019 | 16:29:38 | 492 | 126.7 | LONX | 00574366524TRLO1 |
27/08/2019 | 16:29:43 | 160 | 126.8 | AQXE | 00574366525TRLO1 |
27/08/2019 | 16:29:43 | 143 | 126.8 | AQXE | 00574366526TRLO1 |
27/08/2019 | 16:29:43 | 68 | 126.8 | AQXE | 00574366527TRLO1 |
27/08/2019 | 16:29:50 | 183 | 126.8 | LONX | 00574366532TRLO1 |
27/08/2019 | 16:29:50 | 442 | 126.8 | LONX | 00574366533TRLO1 |
Related Shares:
SGC.L