Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jul 2021 17:28

RNS Number : 2015G

Vodafone Group Plc

22 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	117.30
Lowest price paid per share (pence):	115.38
Volume weighted average price paid per share (pence):	116.14

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,008,718,448 of its ordinary shares in treasury and has 27,808,871,570 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	116.12	427,590
CHIX	116.10	821,628
XLON	116.16	4,457,957

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction referencenumber
4,928	115.5800	08:00:16	XLON	E06lwUWloiiH
4,557	115.5800	08:00:16	XLON	E06lwUWloiiJ
4,928	115.5800	08:00:17	XLON	E06lwUWloioW
3,882	115.5800	08:00:17	XLON	E06lwUWloioY
675	115.5800	08:00:17	XLON	E06lwUWloioc
4,928	115.5800	08:00:17	XLON	E06lwUWloioe
3,139	115.5800	08:00:17	XLON	E06lwUWloiog
743	115.5800	08:00:17	XLON	E06lwUWloioi
3,664	115.5800	08:00:17	XLON	E06lwUWloioq
869	115.5800	08:00:17	XLON	E06lwUWloios
5,064	115.5800	08:00:19	XLON	E06lwUWlojC8
5,064	115.5800	08:00:19	XLON	E06lwUWlojCC
3,792	115.5800	08:00:19	XLON	E06lwUWlojCG
4,740	115.7400	08:00:38	CHIX	3075188779079
4,820	115.7000	08:01:41	XLON	E06lwUWlor8z
4,456	115.7000	08:01:41	XLON	E06lwUWlor91
4,820	115.7000	08:01:41	XLON	E06lwUWlor9E
553	115.7000	08:01:41	XLON	E06lwUWlor9G
3,694	115.9400	08:03:03	CHIX	3075188779459
644	115.9400	08:03:03	CHIX	3075188779460
503	115.9400	08:03:04	BATE	254078871851
1,410	115.9400	08:03:04	BATE	254078871852
1,209	115.9400	08:03:04	BATE	254078871853
1,031	115.9400	08:03:04	CHIX	3075188779468
1,752	115.9400	08:03:04	CHIX	3075188779469
3,694	115.9400	08:03:04	CHIX	3075188779470
2,463	115.9400	08:03:04	CHIX	3075188779471
566	115.9400	08:03:04	BATE	254078871854
2,159	115.9400	08:03:04	CHIX	3075188779472
1,031	115.9400	08:03:04	CHIX	3075188779473
1,027	115.9400	08:03:04	CHIX	3075188779474
1,369	115.9400	08:03:04	CHIX	3075188779475
2,226	115.9400	08:03:04	CHIX	3075188779476
1,468	115.9400	08:03:04	CHIX	3075188779477
3,427	115.9400	08:03:04	CHIX	3075188779478
836	115.9400	08:03:04	CHIX	3075188779479
1,390	115.9400	08:03:04	CHIX	3075188779480
252	115.9400	08:03:04	CHIX	3075188779481
5,361	115.7800	08:04:20	XLON	E06lwUWlp22G
7,882	115.7800	08:04:20	XLON	E06lwUWlp22I
4,000	115.9200	08:04:42	XLON	E06lwUWlp2hu
3,544	115.9200	08:04:42	XLON	E06lwUWlp2hw
1,662	115.9200	08:04:42	XLON	E06lwUWlp2i9
1,158	115.9600	08:04:57	XLON	E06lwUWlp3Pb
7,985	115.9600	08:04:57	XLON	E06lwUWlp3PX
5,398	115.9600	08:04:57	XLON	E06lwUWlp3PZ
5,398	115.9600	08:04:57	XLON	E06lwUWlp3Ph
3,652	115.9600	08:04:57	XLON	E06lwUWlp3Pj
336	116.1600	08:07:01	XLON	E06lwUWlp8Sd
4,349	116.1600	08:07:01	XLON	E06lwUWlp8Sf
4,698	116.1600	08:07:01	XLON	E06lwUWlp8Sh
5,570	116.1600	08:07:01	XLON	E06lwUWlp8Sj
4,685	116.1600	08:07:01	XLON	E06lwUWlp8Sr
4,698	116.1600	08:07:01	XLON	E06lwUWlp8St
459	116.1600	08:07:01	XLON	E06lwUWlp8Sv
5,111	116.1600	08:07:01	XLON	E06lwUWlp8T7
3,027	116.1600	08:07:01	XLON	E06lwUWlp8T9
862	116.1600	08:07:01	XLON	E06lwUWlp8TB
2,105	116.1600	08:07:01	XLON	E06lwUWlp8TF
740	116.1600	08:07:01	XLON	E06lwUWlp8TH
5,068	116.0600	08:07:29	CHIX	3075188779898
195	116.0200	08:07:31	XLON	E06lwUWlp9TN
5,497	116.0200	08:07:31	XLON	E06lwUWlp9TP
4,025	116.1200	08:08:18	XLON	E06lwUWlpAxm
4,819	116.1200	08:08:41	XLON	E06lwUWlpBnQ
4,819	116.1200	08:08:41	XLON	E06lwUWlpBnr
1,988	116.1200	08:08:41	XLON	E06lwUWlpBnv
903	116.1200	08:08:59	BATE	254078872195
1,533	116.1200	08:08:59	BATE	254078872196
2,666	116.1200	08:08:59	BATE	254078872197
5,302	116.3600	08:10:25	XLON	E06lwUWlpGlQ
887	116.3600	08:10:25	XLON	E06lwUWlpGlS
1,700	116.3400	08:10:28	BATE	254078872358
2,046	116.3400	08:10:28	BATE	254078872359
191	116.3400	08:10:28	BATE	254078872360
1,600	116.3400	08:10:28	BATE	254078872361
3,200	116.3400	08:10:28	XLON	E06lwUWlpGup
2,867	116.3400	08:10:28	XLON	E06lwUWlpGuu
3,629	116.3400	08:10:28	XLON	E06lwUWlpGuy
4,585	116.4200	08:11:00	XLON	E06lwUWlpITL
8,983	116.3800	08:11:22	BATE	254078872438
5,869	116.4800	08:12:09	XLON	E06lwUWlpLPg
6,859	116.5200	08:12:33	XLON	E06lwUWlpMLQ
911	116.5200	08:12:33	XLON	E06lwUWlpMLS
1,059	116.5200	08:12:33	BATE	254078872573
2,008	116.5200	08:12:33	CHIX	3075188780750
36	116.5200	08:12:33	CHIX	3075188780751
6,075	116.4400	08:13:06	XLON	E06lwUWlpNEx
8,558	116.3800	08:13:23	XLON	E06lwUWlpNfI
1,506	116.5000	08:14:35	BATE	254078872708
2,855	116.5000	08:14:35	CHIX	3075188781070
54	116.5000	08:14:35	CHIX	3075188781071
2,909	116.5000	08:14:35	CHIX	3075188781072
22	116.5000	08:14:35	CHIX	3075188781073
1,506	116.5000	08:14:35	BATE	254078872709
1,506	116.5000	08:14:35	BATE	254078872710
1,506	116.5000	08:14:35	BATE	254078872711
1,106	116.6400	08:15:33	XLON	E06lwUWlpShn
3,941	116.6400	08:15:33	XLON	E06lwUWlpShq
1,106	116.6400	08:15:33	XLON	E06lwUWlpShs
500	116.6400	08:15:38	XLON	E06lwUWlpSsM
726	116.6600	08:15:58	CHIX	3075188781345
842	116.6600	08:15:58	BATE	254078872845
879	116.6600	08:15:58	CHIX	3075188781347
20	116.6600	08:15:58	CHIX	3075188781348
879	116.6600	08:15:58	CHIX	3075188781349
842	116.6600	08:15:58	BATE	254078872846
842	116.6600	08:15:58	BATE	254078872847
842	116.6600	08:15:58	BATE	254078872848
842	116.6600	08:15:58	BATE	254078872849
842	116.6600	08:15:58	BATE	254078872850
218	116.6600	08:15:58	BATE	254078872851
6,177	116.6600	08:15:58	XLON	E06lwUWlpTQh
5,406	116.6600	08:15:58	XLON	E06lwUWlpTQm
1,625	116.6600	08:15:58	CHIX	3075188781350
842	116.6600	08:15:58	BATE	254078872852
1,625	116.6600	08:15:58	CHIX	3075188781351
1,625	116.6600	08:15:58	CHIX	3075188781352
362	116.6600	08:15:58	CHIX	3075188781353
842	116.6600	08:15:58	BATE	254078872853
787	116.6600	08:15:58	BATE	254078872854
7,275	116.6200	08:16:18	XLON	E06lwUWlpU8n
7,271	116.5800	08:16:35	XLON	E06lwUWlpUlF
2,963	116.5200	08:16:54	BATE	254078872929
2,173	116.5200	08:16:54	BATE	254078872930
5,464	116.4200	08:17:05	XLON	E06lwUWlpVaM
209	116.4800	08:17:25	XLON	E06lwUWlpWCv
2,912	116.4800	08:17:25	XLON	E06lwUWlpWD2
2,296	116.4800	08:17:25	XLON	E06lwUWlpWD4
4,002	116.5000	08:17:30	XLON	E06lwUWlpWS1
3,884	116.4800	08:18:02	XLON	E06lwUWlpXDJ
4,000	116.4600	08:19:15	XLON	E06lwUWlpZQX
1,380	116.4600	08:19:15	XLON	E06lwUWlpZQe
2,620	116.4600	08:19:15	XLON	E06lwUWlpZQi
3,667	116.4600	08:19:15	XLON	E06lwUWlpZQk
503	116.4600	08:19:15	BATE	254078873138
974	116.4600	08:19:15	CHIX	3075188782008
895	116.4600	08:19:15	CHIX	3075188782010
79	116.4600	08:19:15	CHIX	3075188782011
5,477	116.4600	08:19:15	BATE	254078873139
329	116.4600	08:19:15	BATE	254078873140
6,086	116.4200	08:19:30	XLON	E06lwUWlpZrq
4,053	116.4200	08:19:35	XLON	E06lwUWlpa6V
4,171	116.3600	08:19:54	XLON	E06lwUWlpadk
5,102	116.3200	08:20:27	BATE	254078873262
4,403	116.3000	08:20:34	XLON	E06lwUWlpcMB
4,734	116.3000	08:21:03	XLON	E06lwUWlpdIK
4,010	116.4000	08:21:51	CHIX	3075188782351
10,104	116.4000	08:22:01	XLON	E06lwUWlpfVv
3,434	116.3400	08:23:57	XLON	E06lwUWlpivR
2,004	116.3200	08:24:14	XLON	E06lwUWlpjPd
3,338	116.3200	08:24:14	XLON	E06lwUWlpjQk
4,852	116.3000	08:25:16	XLON	E06lwUWlplN9
5,531	116.3000	08:25:16	XLON	E06lwUWlplNB
4,852	116.3000	08:25:16	XLON	E06lwUWlplNH
5,531	116.3000	08:25:16	XLON	E06lwUWlplNJ
251	116.3000	08:25:16	XLON	E06lwUWlplNL
865	116.3000	08:25:16	XLON	E06lwUWlplNN
4,608	116.3000	08:25:16	CHIX	3075188782884
4,516	116.3000	08:25:16	CHIX	3075188782885
31	116.3000	08:25:16	XLON	E06lwUWlplNf
86	116.3000	08:25:16	CHIX	3075188782888
905	116.3000	08:25:16	XLON	E06lwUWlplOr
921	116.3000	08:25:16	XLON	E06lwUWlplOt
2,312	116.3000	08:25:16	XLON	E06lwUWlplPj
322	116.3000	08:25:16	XLON	E06lwUWlplQ0
4,243	116.2800	08:26:09	BATE	254078873722
1,761	116.3000	08:26:52	CHIX	3075188783063
6,695	116.3000	08:26:52	XLON	E06lwUWlpoLs
6,083	116.3000	08:26:52	XLON	E06lwUWlpoLw
1,594	116.3000	08:26:52	CHIX	3075188783066
167	116.3000	08:26:52	CHIX	3075188783068
1,594	116.3000	08:26:52	CHIX	3075188783069
1,761	116.3000	08:26:52	CHIX	3075188783070
888	116.3000	08:26:52	CHIX	3075188783071
1,210	116.2600	08:27:12	CHIX	3075188783121
2,674	116.2600	08:27:12	CHIX	3075188783122
3,373	116.2600	08:27:30	XLON	E06lwUWlppN5
1,732	116.2600	08:27:30	XLON	E06lwUWlppN7
4,657	116.2000	08:28:09	XLON	E06lwUWlpqk6
5,749	116.1600	08:28:15	XLON	E06lwUWlpr4b
5,081	116.2000	08:29:07	CHIX	3075188783452
6,398	116.1800	08:29:10	XLON	E06lwUWlptCF
3,597	116.2000	08:30:02	XLON	E06lwUWlpuwu
172	116.2000	08:30:02	XLON	E06lwUWlpuww
7,049	116.2000	08:30:13	XLON	E06lwUWlpvdr
1,249	116.2400	08:31:00	XLON	E06lwUWlpx5d
3,037	116.2400	08:31:00	XLON	E06lwUWlpx5f
11,514	116.1400	08:32:19	XLON	E06lwUWlpzWo
2,999	116.1400	08:32:19	CHIX	3075188783905
1,570	116.1400	08:32:19	BATE	254078874259
5,927	116.1200	08:32:23	BATE	254078874269
4,763	116.0600	08:33:24	XLON	E06lwUWlq0sa
7,157	116.0600	08:33:30	XLON	E06lwUWlq0zZ
4,270	116.0400	08:33:46	XLON	E06lwUWlq1YY
4,553	116.0000	08:34:15	XLON	E06lwUWlq2Qu
3,968	115.9600	08:34:37	XLON	E06lwUWlq3Hu
4,364	116.0800	08:35:37	XLON	E06lwUWlq5K1
7,919	116.0400	08:35:46	CHIX	3075188784361
3,459	116.0400	08:36:00	XLON	E06lwUWlq68l
417	116.0400	08:36:00	XLON	E06lwUWlq68o
5,457	116.1400	08:37:35	XLON	E06lwUWlq8jE
1,977	116.1400	08:37:35	XLON	E06lwUWlq8jG
5,457	116.1400	08:37:35	XLON	E06lwUWlq8jT
123	116.1400	08:37:35	XLON	E06lwUWlq8jV
180	116.1400	08:37:35	XLON	E06lwUWlq8js
7,216	116.1400	08:37:56	XLON	E06lwUWlq9CB
4,344	116.1200	08:38:01	XLON	E06lwUWlq9Ne
4,839	116.1000	08:38:53	CHIX	3075188784790
5,522	116.0800	08:39:08	XLON	E06lwUWlqAsk
4,703	116.0400	08:39:38	XLON	E06lwUWlqBXN
4,385	115.9600	08:39:51	XLON	E06lwUWlqBv7
3,782	115.9000	08:40:14	XLON	E06lwUWlqCoi
3,975	115.8600	08:41:01	CHIX	3075188785120
5,081	115.9000	08:41:34	XLON	E06lwUWlqF9K
5,815	115.9200	08:41:45	CHIX	3075188785243
1,228	116.0000	08:43:03	BATE	254078875106
2,372	116.0000	08:43:03	CHIX	3075188785413
9,013	116.0000	08:43:03	XLON	E06lwUWlqHhJ
4,852	116.0400	08:44:13	XLON	E06lwUWlqJI7
1,436	116.0400	08:44:13	XLON	E06lwUWlqJIG
3,416	116.0400	08:44:13	XLON	E06lwUWlqJIJ
2,595	116.0400	08:44:13	XLON	E06lwUWlqJId
4,481	116.0400	08:45:03	XLON	E06lwUWlqKHh
2,950	116.0400	08:45:11	CHIX	3075188785779
1,499	116.0400	08:45:11	CHIX	3075188785782
2,069	116.0400	08:45:11	CHIX	3075188785783
850	116.0400	08:45:11	XLON	E06lwUWlqKXQ
4,941	116.0800	08:45:33	XLON	E06lwUWlqLDl
4,113	116.1400	08:46:59	XLON	E06lwUWlqNS9
3,508	116.1400	08:46:59	XLON	E06lwUWlqNSB
4,625	116.1400	08:46:59	XLON	E06lwUWlqNSD
4,000	116.1400	08:48:41	XLON	E06lwUWlqQIq
415	116.1400	08:48:41	CHIX	3075188786300
213	116.1400	08:48:41	BATE	254078875658
2,225	116.1400	08:48:41	XLON	E06lwUWlqQJ8
2,101	116.1400	08:48:41	XLON	E06lwUWlqQJB
2,527	116.1400	08:48:41	XLON	E06lwUWlqQJD
1,473	116.1400	08:48:41	XLON	E06lwUWlqQJF
1,775	116.1400	08:48:41	XLON	E06lwUWlqQJJ
1,775	116.1400	08:48:41	XLON	E06lwUWlqQJM
929	116.1400	08:48:41	XLON	E06lwUWlqQJS
111	116.1400	08:48:41	XLON	E06lwUWlqQJV
5,374	116.0600	08:49:01	XLON	E06lwUWlqQrS
1,881	116.1400	08:51:03	BATE	254078875825
1,423	116.1400	08:51:03	XLON	E06lwUWlqTnl
12,373	116.1400	08:51:03	XLON	E06lwUWlqTno
1,517	116.1400	08:51:03	CHIX	3075188786615
5,019	116.1400	08:51:32	XLON	E06lwUWlqUHy
1,931	116.1400	08:52:13	CHIX	3075188786730
1,677	116.1400	08:52:13	CHIX	3075188786731
1,226	116.1400	08:52:13	CHIX	3075188786732
5,983	116.1400	08:52:35	XLON	E06lwUWlqVU8
1,289	116.1800	08:54:03	BATE	254078876001
2,490	116.1800	08:54:03	CHIX	3075188786926
9,459	116.1800	08:54:03	XLON	E06lwUWlqXHr
2,105	116.1800	08:56:00	XLON	E06lwUWlqZaQ
6,491	116.1800	08:56:00	XLON	E06lwUWlqZaS
1,172	116.1800	08:56:00	BATE	254078876138
422	116.1800	08:56:00	CHIX	3075188787147
1,839	116.1800	08:56:02	XLON	E06lwUWlqZcP
7,758	116.1800	08:56:02	CHIX	3075188787149
3,172	116.1400	08:56:54	XLON	E06lwUWlqaVT
2,144	116.1400	08:56:54	XLON	E06lwUWlqaVW
4,544	116.1600	08:57:29	CHIX	3075188787338
2,752	116.1600	08:57:29	CHIX	3075188787340
6	116.1600	08:57:29	CHIX	3075188787341
6	116.1600	08:57:29	CHIX	3075188787343
4,158	116.1200	08:58:09	XLON	E06lwUWlqcV7
4,395	116.1200	08:58:37	XLON	E06lwUWlqd6M
7,678	116.1200	08:58:50	XLON	E06lwUWlqdLH
8,642	116.1600	09:00:03	XLON	E06lwUWlqfVQ
8,171	116.1200	09:01:00	XLON	E06lwUWlqhXR
9,454	116.0800	09:02:05	XLON	E06lwUWlqjXJ
8,014	115.9600	09:03:57	XLON	E06lwUWlqmEL
9,682	115.9800	09:04:16	XLON	E06lwUWlqme1
5,708	116.1400	09:07:57	XLON	E06lwUWlqrxu
2,646	116.1400	09:07:57	XLON	E06lwUWlqrxw
2,646	116.1400	09:07:57	XLON	E06lwUWlqry0
2,646	116.1400	09:07:57	XLON	E06lwUWlqry2
3,062	116.1400	09:07:57	XLON	E06lwUWlqry4
2,646	116.1400	09:07:57	XLON	E06lwUWlqry6
4,105	116.1400	09:07:57	XLON	E06lwUWlqryA
1,823	116.1200	09:09:14	XLON	E06lwUWlqtUz
2,564	116.1200	09:09:14	XLON	E06lwUWlqtV2
3,948	116.1200	09:09:14	XLON	E06lwUWlqtV4
1,427	116.1200	09:09:14	XLON	E06lwUWlqtV8
4,775	116.1000	09:09:32	XLON	E06lwUWlqu1b
4,775	116.1000	09:09:32	XLON	E06lwUWlqu1i
1,206	116.1000	09:09:32	XLON	E06lwUWlqu1n
3,126	116.3800	09:13:40	BATE	254078877811
1,770	116.3800	09:13:54	CHIX	3075188789733
2,775	116.3800	09:13:54	BATE	254078877824
2,333	116.4000	09:14:03	BATE	254078877854
7,775	116.4000	09:14:03	XLON	E06lwUWlr0ko
1,072	116.4000	09:14:03	XLON	E06lwUWlr0ks
8,265	116.4000	09:14:03	XLON	E06lwUWlr0kx
81	116.5200	09:16:26	CHIX	3075188790211
2,099	116.5600	09:16:57	XLON	E06lwUWlr692
2,173	116.5600	09:16:57	XLON	E06lwUWlr694
4,412	116.5800	09:17:26	XLON	E06lwUWlr6pR
3,227	116.5800	09:17:32	BATE	254078878232
17,577	116.5800	09:17:42	XLON	E06lwUWlr73H
6,091	116.5800	09:17:42	XLON	E06lwUWlr73K
6,228	116.5800	09:17:42	CHIX	3075188790436
4,872	116.5600	09:17:48	XLON	E06lwUWlr7BK
1,020	116.5600	09:17:48	XLON	E06lwUWlr7BM
4,195	116.5600	09:17:48	XLON	E06lwUWlr7BU
4,379	116.7600	09:20:57	XLON	E06lwUWlrBoo
713	116.7600	09:20:57	XLON	E06lwUWlrBp1
713	116.7600	09:20:57	XLON	E06lwUWlrBp7
1,948	116.7600	09:20:57	XLON	E06lwUWlrBp9
1,005	116.7600	09:20:57	XLON	E06lwUWlrBpD
2,514	116.7600	09:20:57	XLON	E06lwUWlrBpF
7,917	116.7400	09:22:12	XLON	E06lwUWlrDvd
1,079	116.7400	09:22:12	BATE	254078878645
2,084	116.7400	09:22:12	CHIX	3075188791147
5,178	116.7800	09:22:30	XLON	E06lwUWlrEWT
969	116.7800	09:22:30	XLON	E06lwUWlrEWX
5,168	116.7600	09:22:56	XLON	E06lwUWlrF3s
4,992	116.7600	09:22:56	XLON	E06lwUWlrF43
5,195	116.7600	09:22:57	BATE	254078878711
176	116.7600	09:22:57	XLON	E06lwUWlrF5O
980	116.7600	09:22:57	XLON	E06lwUWlrF5Z
520	116.8400	09:24:21	CHIX	3075188791490
839	116.8400	09:24:21	CHIX	3075188791492
483	116.8400	09:24:21	CHIX	3075188791493
3,259	116.8400	09:24:21	CHIX	3075188791494
3,259	116.8400	09:24:21	CHIX	3075188791495
676	116.8400	09:24:23	XLON	E06lwUWlrH9F
4,684	116.8600	09:25:01	XLON	E06lwUWlrI0y
4,667	116.8600	09:27:01	BATE	254078879031
4,667	116.8600	09:27:01	BATE	254078879033
223	116.8600	09:27:01	BATE	254078879034
336	116.8800	09:27:48	XLON	E06lwUWlrLhA
7,430	116.8800	09:27:53	XLON	E06lwUWlrLn2
2,143	116.8800	09:27:53	XLON	E06lwUWlrLnT
959	116.8800	09:27:53	XLON	E06lwUWlrLnW
5,162	116.9200	09:29:51	XLON	E06lwUWlrO9k
5,162	116.9200	09:29:51	XLON	E06lwUWlrO9o
2,626	116.9200	09:29:51	XLON	E06lwUWlrO9q
5,162	116.9200	09:29:51	XLON	E06lwUWlrO9v
2,626	116.9200	09:29:51	XLON	E06lwUWlrO9x
349	116.9200	09:29:51	XLON	E06lwUWlrOA1
4,458	116.9600	09:31:14	XLON	E06lwUWlrQ57
1,336	116.9800	09:31:48	XLON	E06lwUWlrQnG
1,000	116.9800	09:31:48	XLON	E06lwUWlrQnI
1,000	116.9800	09:32:01	XLON	E06lwUWlrQyN
1,000	116.9800	09:32:01	XLON	E06lwUWlrQyP
645	116.9800	09:32:03	XLON	E06lwUWlrR0g
7,941	116.9800	09:32:03	XLON	E06lwUWlrR0m
8,849	116.9800	09:33:03	XLON	E06lwUWlrShM
8,637	117.0800	09:34:48	XLON	E06lwUWlrV9z
8,104	117.0800	09:34:48	XLON	E06lwUWlrVA7
500	117.1400	09:35:53	XLON	E06lwUWlrWlb
500	117.1400	09:35:53	XLON	E06lwUWlrWld
6,362	117.1400	09:36:05	XLON	E06lwUWlrWwP
6,199	117.1600	09:37:06	XLON	E06lwUWlrYLA
2,156	117.1600	09:37:06	XLON	E06lwUWlrYLD
3,072	117.1800	09:39:04	XLON	E06lwUWlramA
1,593	117.1800	09:39:04	XLON	E06lwUWlramD
4,696	117.1800	09:39:04	XLON	E06lwUWlramF
4,665	117.1800	09:39:04	XLON	E06lwUWlramJ
962	117.1800	09:39:04	XLON	E06lwUWlramL
496	117.1400	09:39:47	XLON	E06lwUWlrber
6,121	117.1400	09:39:47	XLON	E06lwUWlrbex
1,442	117.1400	09:39:47	XLON	E06lwUWlrbez
7,278	117.2200	09:41:15	CHIX	3075188793724
7,447	117.1800	09:42:00	XLON	E06lwUWlreT9
4,216	117.1400	09:42:45	XLON	E06lwUWlrfWc
4,216	117.1400	09:42:45	XLON	E06lwUWlrfWg
743	117.1400	09:42:45	XLON	E06lwUWlrfWk
158	117.1800	09:44:47	CHIX	3075188794285
3,100	117.1800	09:44:55	BATE	254078880356
1,000	117.2000	09:45:08	XLON	E06lwUWlriBT
1,000	117.2000	09:45:08	XLON	E06lwUWlriBZ
1,000	117.2000	09:45:14	XLON	E06lwUWlriM3
1,000	117.2000	09:45:14	XLON	E06lwUWlriM8
3,026	117.2800	09:46:34	CHIX	3075188794450
1,568	117.2800	09:46:34	BATE	254078880446
11,499	117.2800	09:46:34	XLON	E06lwUWlrjnK
1,782	117.2600	09:46:34	XLON	E06lwUWlrjno
6,653	117.2800	09:47:01	XLON	E06lwUWlrkGY
7,004	117.2400	09:47:56	XLON	E06lwUWlrlHz
1,293	117.2400	09:47:56	XLON	E06lwUWlrlI1
8,405	117.2800	09:48:42	XLON	E06lwUWlrm4L
8,057	117.2600	09:50:39	XLON	E06lwUWlroq7
611	117.2600	09:51:02	CHIX	3075188794966
955	117.2600	09:51:03	CHIX	3075188794976
888	117.2600	09:51:03	CHIX	3075188794977
736	117.2600	09:51:03	CHIX	3075188794979
668	117.2600	09:51:03	CHIX	3075188794980
4,408	117.2600	09:51:03	CHIX	3075188794981
7,250	117.2800	09:52:56	XLON	E06lwUWlrr1w
1,911	117.2800	09:52:56	XLON	E06lwUWlrr20
5,456	117.2800	09:52:56	XLON	E06lwUWlrr24
10,032	117.3000	09:54:01	XLON	E06lwUWlrsWe
1,722	117.3000	09:54:57	BATE	254078880978
7,917	117.2600	09:55:06	BATE	254078880986
8,542	117.1200	09:56:04	XLON	E06lwUWlruTi
1,523	117.1800	09:58:53	BATE	254078881270
2,939	117.1800	09:58:53	CHIX	3075188795909
11,170	117.1800	09:58:53	XLON	E06lwUWlrxOn
4,016	117.1600	09:58:53	XLON	E06lwUWlrxP6
1,776	117.1600	09:58:53	XLON	E06lwUWlrxP8
2,870	117.1600	09:58:53	XLON	E06lwUWlrxPH
7,854	117.1000	10:00:32	CHIX	3075188796109
4,625	117.0400	10:02:09	XLON	E06lwUWls1Iw
1,731	117.0400	10:02:09	XLON	E06lwUWls1Iy
523	117.0400	10:02:09	XLON	E06lwUWls1J0
1,285	117.0200	10:02:16	XLON	E06lwUWls1RQ
4,613	117.0200	10:02:16	XLON	E06lwUWls1RS
1,285	117.0200	10:02:16	XLON	E06lwUWls1RU
7,547	116.9400	10:04:12	XLON	E06lwUWls3C0
8,923	116.9200	10:04:12	XLON	E06lwUWls3D1
4,312	116.9200	10:06:06	XLON	E06lwUWls5dw
6,060	116.9200	10:06:08	XLON	E06lwUWls5jC
9,226	116.8800	10:06:55	XLON	E06lwUWls6jC
4,638	116.8800	10:08:34	CHIX	3075188797261
4,638	116.8800	10:08:34	CHIX	3075188797262
893	116.8800	10:08:34	CHIX	3075188797263
9,717	116.8400	10:10:51	XLON	E06lwUWlsBdH
10,170	116.8200	10:10:54	XLON	E06lwUWlsBgf
1,988	116.7600	10:13:29	XLON	E06lwUWlsEc4
2,582	116.7600	10:13:29	XLON	E06lwUWlsEc7
1,988	116.7600	10:13:29	XLON	E06lwUWlsEc9
2,582	116.7600	10:13:29	XLON	E06lwUWlsEcD
2,142	116.8600	10:15:40	CHIX	3075188798190
1,110	116.8600	10:15:40	BATE	254078882482
5,012	116.8600	10:15:40	XLON	E06lwUWlsHDB
234	116.8600	10:15:40	XLON	E06lwUWlsHDG
2,895	116.8600	10:15:40	XLON	E06lwUWlsHDI
2,167	116.9200	10:16:48	CHIX	3075188798347
1,123	116.9200	10:16:48	BATE	254078882560
8,237	116.9200	10:16:48	XLON	E06lwUWlsIcR
4,924	116.7800	10:19:12	XLON	E06lwUWlsLtu
1,692	116.7800	10:19:12	XLON	E06lwUWlsLu0
3,232	116.7800	10:19:12	XLON	E06lwUWlsLu3
1,762	116.7800	10:19:12	XLON	E06lwUWlsLuB
4,519	116.7400	10:20:00	XLON	E06lwUWlsMiU
4,519	116.7400	10:20:00	XLON	E06lwUWlsMiY
3,032	116.7400	10:20:00	XLON	E06lwUWlsMic
4,514	116.7200	10:20:55	XLON	E06lwUWlsOFa
4,001	116.7200	10:20:55	XLON	E06lwUWlsOFj
513	116.7200	10:20:55	XLON	E06lwUWlsOFl
4,261	116.8400	10:24:11	XLON	E06lwUWlsRxj
4,261	116.8400	10:24:11	XLON	E06lwUWlsRxp
4,261	116.8400	10:24:11	XLON	E06lwUWlsRxt
2,184	116.8400	10:24:11	XLON	E06lwUWlsRxy
4,980	116.8200	10:24:11	XLON	E06lwUWlsS0O
6,144	116.8200	10:25:01	BATE	254078883189
5,405	116.8000	10:25:02	XLON	E06lwUWlsSpO
5,405	116.8000	10:25:02	XLON	E06lwUWlsSpS
1,017	116.8000	10:25:02	XLON	E06lwUWlsSpU
3,046	116.6800	10:27:13	XLON	E06lwUWlsVP7
7,292	116.6800	10:27:13	XLON	E06lwUWlsVP9
7,456	116.8200	10:30:31	XLON	E06lwUWlsYzl
367	116.8200	10:30:31	XLON	E06lwUWlsYzn
208	116.8200	10:30:31	BATE	254078883570
858	116.8200	10:30:31	BATE	254078883571
107	116.8200	10:30:31	CHIX	3075188800230
2,114	116.8200	10:30:31	CHIX	3075188800232
2,206	116.8200	10:30:31	CHIX	3075188800233
2,114	116.8200	10:30:31	CHIX	3075188800235
2,059	116.8200	10:30:31	BATE	254078883572
2,375	116.8200	10:30:31	CHIX	3075188800236
1,101	116.8200	10:30:31	CHIX	3075188800239
5,546	116.7200	10:32:04	XLON	E06lwUWlsask
400	116.9000	10:33:52	CHIX	3075188800711
3,169	116.9000	10:33:52	CHIX	3075188800712
271	116.9000	10:33:52	BATE	254078883794
145	116.9000	10:33:52	BATE	254078883795
1,409	116.9000	10:33:52	XLON	E06lwUWlscsb
12,155	116.9000	10:33:52	XLON	E06lwUWlscsd
1,433	116.9000	10:33:52	BATE	254078883796
5,010	116.8600	10:35:19	XLON	E06lwUWlsdyF
5,010	116.8600	10:35:19	XLON	E06lwUWlsdyJ
2,127	116.8600	10:35:19	XLON	E06lwUWlsdyP
5,157	116.8600	10:36:52	XLON	E06lwUWlsfPJ
1,043	116.8600	10:36:52	XLON	E06lwUWlsfPL
531	116.8600	10:36:52	XLON	E06lwUWlsfPW
1,974	116.8600	10:36:52	XLON	E06lwUWlsfPa
678	116.8600	10:36:52	XLON	E06lwUWlsfPc
913	116.8600	10:36:52	XLON	E06lwUWlsfPe
1,061	116.8600	10:36:52	XLON	E06lwUWlsfPg
272	116.8600	10:36:52	XLON	E06lwUWlsfPi
7,846	116.9200	10:38:13	XLON	E06lwUWlsh8y
4,681	116.9400	10:40:10	XLON	E06lwUWlsiZj
3,983	116.9400	10:40:10	XLON	E06lwUWlsiZp
698	116.9400	10:40:10	XLON	E06lwUWlsiZr
3,291	116.9400	10:40:10	XLON	E06lwUWlsiZt
4,602	116.8800	10:42:01	XLON	E06lwUWlsk3Q
1,565	116.8800	10:42:01	XLON	E06lwUWlsk3Z
3,037	116.8800	10:42:01	XLON	E06lwUWlsk3c
1,565	116.8800	10:42:01	XLON	E06lwUWlsk3e
1,181	116.8800	10:42:01	XLON	E06lwUWlsk3n
2,220	116.8600	10:42:06	XLON	E06lwUWlsk9M
2,994	116.8600	10:42:06	XLON	E06lwUWlsk9O
3,294	116.8600	10:42:06	XLON	E06lwUWlsk9Q
4,054	116.8600	10:42:06	XLON	E06lwUWlsk9U
224	116.8600	10:45:01	CHIX	3075188801824
8,390	116.8600	10:45:01	XLON	E06lwUWlsmZk
3,127	116.8600	10:45:01	XLON	E06lwUWlsmaB
2,069	116.8000	10:47:21	CHIX	3075188802153
701	116.8000	10:47:21	BATE	254078884650
370	116.8000	10:47:21	BATE	254078884651
7,860	116.8000	10:47:21	XLON	E06lwUWlsofR
2,869	116.7800	10:47:27	XLON	E06lwUWlsoih
2,117	116.7800	10:47:29	XLON	E06lwUWlsojV
3,242	116.7800	10:49:51	CHIX	3075188802391
1,679	116.7800	10:49:51	BATE	254078884827
12,320	116.7800	10:49:51	XLON	E06lwUWlsrbk
4,680	116.7600	10:49:52	XLON	E06lwUWlsrcc
4,680	116.7600	10:49:52	XLON	E06lwUWlsrcs
2,582	116.7600	10:49:52	XLON	E06lwUWlsrcw
5,612	116.6200	10:51:56	XLON	E06lwUWlstHg
3,411	116.6200	10:51:56	XLON	E06lwUWlstIV
9,903	116.6000	10:54:21	XLON	E06lwUWlsv8P
3,641	116.6400	10:56:52	XLON	E06lwUWlsxXB
9,827	116.6400	10:56:52	XLON	E06lwUWlsxXD
1,836	116.6400	10:56:52	BATE	254078885307
3,544	116.6400	10:56:52	CHIX	3075188803118
9,765	116.5800	10:58:17	XLON	E06lwUWlsyen
174	116.5600	11:00:04	CHIX	3075188803442
4,968	116.5600	11:00:04	CHIX	3075188803443
5,142	116.5600	11:00:04	CHIX	3075188803446
68	116.5600	11:00:04	CHIX	3075188803447
8,311	116.6200	11:01:55	XLON	E06lwUWlt1n2
1,133	116.6200	11:01:55	BATE	254078885658
2,187	116.6200	11:01:55	CHIX	3075188803697
414	116.6400	11:04:37	XLON	E06lwUWlt4gP
6,943	116.6400	11:04:37	XLON	E06lwUWlt4gR
7,357	116.6400	11:04:37	XLON	E06lwUWlt4gX
7,487	116.6400	11:04:37	XLON	E06lwUWlt4gZ
7,540	116.6200	11:04:37	XLON	E06lwUWlt4h5
5,078	116.6200	11:04:37	XLON	E06lwUWlt4hJ
307	116.6600	11:08:25	BATE	254078886138
1,196	116.6600	11:08:28	BATE	254078886142
2,903	116.6600	11:08:28	CHIX	3075188804495
11,029	116.6600	11:08:28	XLON	E06lwUWlt8eT
4,797	116.6400	11:08:28	XLON	E06lwUWlt8f9
4,388	116.6400	11:08:28	XLON	E06lwUWlt8fE
409	116.6400	11:08:28	XLON	E06lwUWlt8fG
4,592	116.6400	11:08:28	XLON	E06lwUWlt8fI
713	116.6400	11:08:28	XLON	E06lwUWlt8fM
4,593	116.4600	11:10:14	XLON	E06lwUWltAf0
8,407	116.4400	11:11:07	XLON	E06lwUWltBRG
5,147	116.4400	11:12:01	XLON	E06lwUWltCNV
5,147	116.4400	11:12:01	XLON	E06lwUWltCNd
1,800	116.4400	11:12:01	XLON	E06lwUWltCNh
1,436	116.4400	11:12:01	XLON	E06lwUWltCNj
4,943	116.3600	11:15:29	XLON	E06lwUWltFv1
5,221	116.3600	11:15:29	XLON	E06lwUWltFv7
8,636	116.3800	11:15:29	XLON	E06lwUWltFuj
4,042	116.3800	11:15:29	XLON	E06lwUWltFuX
1,056	116.5200	11:19:01	BATE	254078887075
20	116.5200	11:19:01	XLON	E06lwUWltJYl
5,092	116.5800	11:19:49	XLON	E06lwUWltK8m
5,092	116.5800	11:19:49	XLON	E06lwUWltK8t
1,852	116.5800	11:19:49	XLON	E06lwUWltK8y
3,825	116.5800	11:19:57	XLON	E06lwUWltKHI
282	116.5800	11:19:57	XLON	E06lwUWltKHK
1,977	116.5800	11:19:57	XLON	E06lwUWltKHM
2,259	116.5800	11:19:57	XLON	E06lwUWltKHQ
1,848	116.5800	11:19:57	XLON	E06lwUWltKHS
411	116.5800	11:19:57	XLON	E06lwUWltKHU
899	116.5800	11:19:57	XLON	E06lwUWltKHb
7,973	116.5400	11:20:15	XLON	E06lwUWltKcJ
8,474	116.5400	11:22:09	XLON	E06lwUWltMjp
1,549	116.5400	11:23:24	CHIX	3075188806195
6,627	116.5400	11:23:24	CHIX	3075188806196
9,625	116.5400	11:24:15	XLON	E06lwUWltOeg
4,310	116.5800	11:27:53	XLON	E06lwUWltRQd
7,395	116.5800	11:27:53	XLON	E06lwUWltRQZ
3,303	116.5800	11:27:53	XLON	E06lwUWltRQf
5,502	116.5800	11:27:53	CHIX	3075188806544
1,880	116.5800	11:27:53	CHIX	3075188806545
7,825	116.5400	11:28:52	XLON	E06lwUWltSLN
10,380	116.6000	11:32:09	XLON	E06lwUWltUfs
6,378	116.5600	11:34:16	XLON	E06lwUWltVwJ
3,622	116.5600	11:34:16	XLON	E06lwUWltVwL
10,033	116.5600	11:34:16	XLON	E06lwUWltVwP
5,128	116.4800	11:35:30	XLON	E06lwUWltWhp
6,721	116.4800	11:35:30	XLON	E06lwUWltWhr
5,474	116.4000	11:37:27	XLON	E06lwUWltYCO
5,474	116.4000	11:37:27	XLON	E06lwUWltYCV
2,166	116.4000	11:37:27	XLON	E06lwUWltYCZ
487	116.4000	11:37:27	XLON	E06lwUWltYCf
4,551	116.3400	11:39:20	XLON	E06lwUWltZaz
9,115	116.3000	11:41:09	BATE	254078888496
4,254	116.4000	11:42:47	XLON	E06lwUWltcNj
4,254	116.4000	11:42:47	XLON	E06lwUWltcNp
2,780	116.4000	11:42:47	XLON	E06lwUWltcNr
1,420	116.4000	11:42:47	XLON	E06lwUWltcNv
5,644	116.4400	11:44:21	XLON	E06lwUWltdrJ
5,644	116.4400	11:44:21	XLON	E06lwUWltdrN
594	116.4400	11:44:21	XLON	E06lwUWltdrT
737	116.4400	11:44:21	XLON	E06lwUWltdrW
4,529	116.4000	11:45:01	XLON	E06lwUWlteMr
8,378	116.4400	11:48:45	XLON	E06lwUWlthUZ
4,220	116.4600	11:49:49	XLON	E06lwUWltiLa
9,970	116.4600	11:49:49	XLON	E06lwUWltiLY
3,982	116.4600	11:50:23	CHIX	3075188808886
991	116.4600	11:50:23	CHIX	3075188808887
9,810	116.4600	11:50:23	XLON	E06lwUWltiw1
1,584	116.4600	11:50:23	CHIX	3075188808899
1,337	116.4600	11:50:23	BATE	254078889221
7	116.4600	11:50:23	CHIX	3075188808900
850	116.4200	11:51:03	BATE	254078889265
1,068	116.4200	11:51:03	BATE	254078889266
1,495	116.4200	11:51:03	BATE	254078889267
6,073	116.4000	11:53:06	BATE	254078889405
4,856	116.3600	11:53:27	XLON	E06lwUWltlNa
5,129	116.3600	11:53:27	XLON	E06lwUWltlNY
5,129	116.3600	11:53:27	XLON	E06lwUWltlNk
4,856	116.3600	11:53:27	XLON	E06lwUWltlNm
3,287	116.3600	11:53:27	XLON	E06lwUWltlNo
2,712	116.3600	11:53:27	XLON	E06lwUWltlNq
1,938	116.3600	11:53:27	XLON	E06lwUWltlNw
1,088	116.3600	11:53:27	XLON	E06lwUWltlNy
513	116.3600	11:53:27	XLON	E06lwUWltlO0
350	116.2000	11:56:22	XLON	E06lwUWltoTe
5,017	116.2000	11:56:22	XLON	E06lwUWltoTg
5,367	116.2000	11:56:22	XLON	E06lwUWltoTo
4,177	116.2000	11:56:22	XLON	E06lwUWltoTq
159	116.2000	11:56:22	XLON	E06lwUWltoTu
11,918	116.2200	12:00:09	XLON	E06lwUWltt1Y
3,136	116.2200	12:00:09	CHIX	3075188810424
1,625	116.2200	12:00:09	BATE	254078890121
2,541	116.1200	12:02:02	XLON	E06lwUWltvfC
3,204	116.1200	12:02:02	XLON	E06lwUWltvfF
4,692	116.1200	12:02:02	XLON	E06lwUWltvfH
5,745	116.1200	12:02:02	XLON	E06lwUWltvfN
2,151	116.1200	12:02:02	XLON	E06lwUWltvfP
2,541	116.1200	12:02:02	XLON	E06lwUWltvfc
3,436	116.1200	12:02:02	XLON	E06lwUWltvfe
1,919	116.1200	12:02:02	XLON	E06lwUWltvfg
2,074	116.1200	12:02:02	XLON	E06lwUWltvfq
5,580	116.0600	12:05:06	XLON	E06lwUWltyh2
7,224	116.0400	12:05:07	XLON	E06lwUWltylm
3,698	116.0400	12:07:06	XLON	E06lwUWlu1WC
6,122	116.0400	12:07:06	XLON	E06lwUWlu1WE
5,025	116.0200	12:07:08	XLON	E06lwUWlu1Y6
5,250	116.0200	12:07:08	XLON	E06lwUWlu1Y8
8,982	116.0600	12:10:04	XLON	E06lwUWlu4QD
73	116.0600	12:10:04	XLON	E06lwUWlu4QG
8,566	116.0200	12:10:51	XLON	E06lwUWlu4rM
483	116.0200	12:13:12	BATE	254078891265
534	116.0200	12:13:12	BATE	254078891266
2,453	116.0200	12:13:12	XLON	E06lwUWlu76r
5,012	116.0200	12:13:12	XLON	E06lwUWlu76u
1,965	116.0200	12:13:12	XLON	E06lwUWlu77F
3,099	115.9800	12:14:36	XLON	E06lwUWlu8Qa
4,373	115.9800	12:14:36	XLON	E06lwUWlu8Qd
1,967	115.9800	12:14:36	CHIX	3075188812303
1,018	115.9800	12:14:36	BATE	254078891373
1,015	115.9400	12:15:16	BATE	254078891442
1,959	115.9400	12:15:16	CHIX	3075188812390
2,498	115.9400	12:15:16	XLON	E06lwUWlu976
4,948	115.9400	12:15:16	XLON	E06lwUWlu97N
2,207	115.9000	12:18:29	CHIX	3075188812849
1,143	115.9000	12:18:29	BATE	254078891724
3,182	115.9000	12:18:29	XLON	E06lwUWluCNi
5,204	115.9000	12:18:29	XLON	E06lwUWluCNk
3,141	115.8000	12:20:12	XLON	E06lwUWluDuH
9,057	115.8200	12:20:48	XLON	E06lwUWluEJe
1,313	115.9800	12:23:03	BATE	254078892125
1,517	115.9800	12:23:03	CHIX	3075188813405
9,557	115.9600	12:23:03	XLON	E06lwUWluG84
9,636	115.9800	12:23:03	XLON	E06lwUWluG7y
1,019	115.9800	12:23:03	CHIX	3075188813406
2,514	115.9600	12:23:03	CHIX	3075188813408
1,303	115.9600	12:23:06	XLON	E06lwUWluGAX
5,390	115.9400	12:27:18	XLON	E06lwUWluJnv
3,134	115.9400	12:27:18	XLON	E06lwUWluJoE
2,256	115.9400	12:27:18	XLON	E06lwUWluJoH
1,353	115.9400	12:27:18	XLON	E06lwUWluJoM
4,055	115.9600	12:28:27	XLON	E06lwUWluLDA
1,434	115.9600	12:28:27	XLON	E06lwUWluLDR
2,621	115.9600	12:28:27	XLON	E06lwUWluLDW
512	115.9600	12:28:27	XLON	E06lwUWluLDY
3,927	115.9600	12:28:31	XLON	E06lwUWluLFq
9,066	116.0800	12:30:02	XLON	E06lwUWluMb1
651	116.0800	12:30:02	BATE	254078892707
585	116.0800	12:30:02	BATE	254078892708
2,385	116.0800	12:30:02	CHIX	3075188814148
5,089	116.0600	12:30:02	XLON	E06lwUWluMdK
1,753	116.0600	12:30:02	XLON	E06lwUWluMdP
3,336	116.0600	12:30:02	XLON	E06lwUWluMdV
2,348	116.0600	12:30:02	XLON	E06lwUWluMdX
1,480	116.1000	12:31:59	XLON	E06lwUWluODM
6,459	116.1800	12:34:31	XLON	E06lwUWluQ6l
3,380	116.1800	12:34:31	XLON	E06lwUWluQ6o
4,311	116.3600	12:37:03	CHIX	3075188814907
2,233	116.3600	12:37:03	BATE	254078893342
16,380	116.3600	12:37:03	XLON	E06lwUWluSmc
5,755	116.3400	12:37:03	XLON	E06lwUWluSn1
4,200	116.3400	12:37:03	XLON	E06lwUWluSn3
1,586	116.3400	12:37:03	XLON	E06lwUWluSnD
252	116.3400	12:37:03	XLON	E06lwUWluSnL
922	116.3600	12:39:03	XLON	E06lwUWluUig
3,965	116.3600	12:39:04	XLON	E06lwUWluUii
4,887	116.3600	12:39:04	XLON	E06lwUWluUit
3,511	116.3600	12:39:04	XLON	E06lwUWluUj8
4,070	116.4400	12:41:18	XLON	E06lwUWluWaR
5,444	116.4800	12:44:09	XLON	E06lwUWluZ35
2,938	116.4800	12:44:09	XLON	E06lwUWluZ37
6,029	116.4800	12:44:09	XLON	E06lwUWluZ3B
5,444	116.4800	12:44:09	XLON	E06lwUWluZ3D
585	116.4800	12:44:09	XLON	E06lwUWluZ3F
4,288	116.4800	12:44:09	XLON	E06lwUWluZ3J
9,634	116.4400	12:44:53	CHIX	3075188815774
411	116.4200	12:45:54	BATE	254078894157
1,993	116.4200	12:45:54	BATE	254078894158
3,096	116.4200	12:45:54	BATE	254078894159
551	116.4200	12:45:54	BATE	254078894160
2,752	116.4200	12:45:54	BATE	254078894161
1,738	116.4200	12:47:52	XLON	E06lwUWlufl9
1,522	116.4200	12:47:52	XLON	E06lwUWluflG
5,511	116.4200	12:47:52	XLON	E06lwUWluflI
6,501	116.4200	12:48:36	XLON	E06lwUWluglI
7,628	116.4800	12:49:58	XLON	E06lwUWlui4J
7,386	116.5400	12:51:18	XLON	E06lwUWlujwQ
7,102	116.5200	12:52:01	XLON	E06lwUWlukmQ
11,047	116.5600	12:54:46	XLON	E06lwUWluo15
1,506	116.5600	12:54:46	BATE	254078894916
2,907	116.5600	12:54:46	CHIX	3075188817010
8,041	116.5400	12:54:47	BATE	254078894921
2,551	116.6200	12:57:03	CHIX	3075188817217
4,409	116.6200	12:57:03	CHIX	3075188817218
6,397	116.5800	12:57:09	XLON	E06lwUWluqyu
8,531	116.6200	12:59:18	CHIX	3075188817442
1,643	116.6000	13:00:03	XLON	E06lwUWluuZq
2,431	116.6000	13:00:03	XLON	E06lwUWluuZw
3,916	116.6000	13:00:03	XLON	E06lwUWluubO
158	116.6000	13:00:03	XLON	E06lwUWluubQ
351	116.6000	13:00:03	XLON	E06lwUWluuba
9,913	116.5800	13:00:03	CHIX	3075188817553
4,325	116.5400	13:01:55	XLON	E06lwUWluxEt
807	116.5400	13:01:55	XLON	E06lwUWluxEw
2,477	116.5400	13:01:55	XLON	E06lwUWluxEy
3,284	116.5400	13:01:55	XLON	E06lwUWluxF2
29	116.5400	13:01:55	XLON	E06lwUWluxF4
8,701	116.5600	13:03:45	XLON	E06lwUWluzIB
9,215	116.5400	13:03:52	XLON	E06lwUWluzY2
4,139	116.5200	13:06:36	XLON	E06lwUWlv3bT
6,426	116.5600	13:06:44	CHIX	3075188818466
4,533	116.5000	13:08:36	CHIX	3075188818669
4,533	116.5000	13:08:36	CHIX	3075188818671
1,006	116.5000	13:08:36	CHIX	3075188818674
6,437	116.5000	13:09:04	XLON	E06lwUWlv6de
3,625	116.5000	13:09:04	XLON	E06lwUWlv6di
3,055	116.4800	13:09:46	XLON	E06lwUWlv7UF
1,100	116.4800	13:09:46	BATE	254078896256
3,995	116.4800	13:09:46	XLON	E06lwUWlv7UO
1,203	116.4800	13:09:46	XLON	E06lwUWlv7US
2,197	116.4800	13:09:47	CHIX	3075188819213
5,812	116.5600	13:13:44	XLON	E06lwUWlvB9X
7,958	116.5600	13:13:44	XLON	E06lwUWlvB9Z
3,587	116.5600	13:13:44	CHIX	3075188819996
1,877	116.5600	13:13:44	BATE	254078896508
37	116.5600	13:13:44	CHIX	3075188819997
509	116.5600	13:14:17	XLON	E06lwUWlvBfV
6,950	116.5600	13:14:19	XLON	E06lwUWlvBhM
1,963	116.5600	13:14:19	CHIX	3075188820151
1,017	116.5600	13:14:19	BATE	254078896559
4,393	116.6000	13:15:58	XLON	E06lwUWlvDB3
6,021	116.6000	13:15:58	XLON	E06lwUWlvDB8
3,296	116.6000	13:16:42	XLON	E06lwUWlvDnj
4,485	116.6000	13:16:42	XLON	E06lwUWlvDnl
1,060	116.6000	13:16:42	BATE	254078896776
2,048	116.6000	13:16:42	CHIX	3075188820377
1,049	116.5600	13:18:01	BATE	254078896892
2,016	116.5600	13:18:01	CHIX	3075188820560
8	116.5600	13:18:01	CHIX	3075188820561
6,950	116.5600	13:18:01	XLON	E06lwUWlvFH9
743	116.5600	13:18:01	XLON	E06lwUWlvFHB
10,267	116.4600	13:19:36	XLON	E06lwUWlvH3E
136	116.4800	13:22:03	BATE	254078897243
9,839	116.4800	13:22:03	BATE	254078897244
3,368	116.4800	13:22:03	XLON	E06lwUWlvIuW
6,810	116.4800	13:22:03	XLON	E06lwUWlvIuY
8,998	116.4600	13:23:57	XLON	E06lwUWlvKjX
584	116.4600	13:23:57	BATE	254078897383
642	116.4600	13:23:57	BATE	254078897384
2,368	116.4600	13:23:57	CHIX	3075188821303
7,051	116.4600	13:25:50	XLON	E06lwUWlvMBF
1,064	116.4600	13:25:50	XLON	E06lwUWlvMBJ
219	116.4600	13:25:50	BATE	254078897488
887	116.4600	13:25:50	BATE	254078897489
2,136	116.4600	13:25:50	CHIX	3075188821437
464	116.4400	13:26:34	XLON	E06lwUWlvMkG
7,713	116.4400	13:26:34	XLON	E06lwUWlvMkI
2,152	116.4400	13:26:34	CHIX	3075188821516
1,114	116.4400	13:26:34	BATE	254078897530
4,624	116.4200	13:26:34	XLON	E06lwUWlvMkw
4,624	116.4200	13:26:34	XLON	E06lwUWlvMl0
2,569	116.4200	13:26:34	XLON	E06lwUWlvMl2
963	116.4200	13:26:34	XLON	E06lwUWlvMl7
584	116.4200	13:26:34	XLON	E06lwUWlvMlB
4,332	116.3600	13:29:47	XLON	E06lwUWlvPYk
439	116.3600	13:29:47	XLON	E06lwUWlvPYm
9,076	116.4200	13:30:10	CHIX	3075188822049
5,563	116.4000	13:30:11	XLON	E06lwUWlvQLd
3,121	116.4000	13:30:11	XLON	E06lwUWlvQLk
5,085	116.3400	13:32:30	XLON	E06lwUWlvTtr
9,399	116.3400	13:32:30	XLON	E06lwUWlvTtt
4,000	116.3600	13:32:30	XLON	E06lwUWlvTtd
7,645	116.3600	13:32:30	XLON	E06lwUWlvTtf
496	116.3600	13:32:30	BATE	254078897986
958	116.3600	13:32:30	CHIX	3075188822359
958	116.3600	13:32:30	CHIX	3075188822361
958	116.3600	13:32:30	CHIX	3075188822362
958	116.3600	13:32:30	CHIX	3075188822363
958	116.3600	13:32:30	CHIX	3075188822364
958	116.3600	13:32:30	CHIX	3075188822365
958	116.3600	13:32:30	CHIX	3075188822366
958	116.3600	13:32:30	CHIX	3075188822367
97	116.3600	13:32:30	CHIX	3075188822368
5,015	116.3600	13:34:23	XLON	E06lwUWlvWe2
5,015	116.3600	13:34:23	XLON	E06lwUWlvWe9
4,303	116.3600	13:34:23	XLON	E06lwUWlvWeB
4,128	116.3400	13:36:48	XLON	E06lwUWlvaed
3,944	116.3400	13:36:48	XLON	E06lwUWlvaes
184	116.3400	13:36:48	XLON	E06lwUWlvaeu
3,944	116.3400	13:36:48	XLON	E06lwUWlvaew
1,849	116.3400	13:36:48	XLON	E06lwUWlvaf0
4,007	116.3000	13:38:51	XLON	E06lwUWlvd1z
4,007	116.3000	13:38:51	XLON	E06lwUWlvd28
4,007	116.3000	13:38:51	XLON	E06lwUWlvd2F
3,298	116.3000	13:38:51	XLON	E06lwUWlvd2K
2,969	116.2200	13:40:30	CHIX	3075188823664
1,538	116.2200	13:40:30	BATE	254078898792
4,445	116.2200	13:40:30	XLON	E06lwUWlvg3L
6,839	116.2200	13:40:30	XLON	E06lwUWlvg3N
5,245	116.1000	13:41:36	XLON	E06lwUWlvhX2
10,910	116.1000	13:41:36	XLON	E06lwUWlvhX6
4,203	116.1400	13:43:21	XLON	E06lwUWlvk1w
4,203	116.1400	13:43:21	XLON	E06lwUWlvk22
2,464	116.1400	13:43:21	XLON	E06lwUWlvk24
2,372	116.1400	13:43:21	XLON	E06lwUWlvk28
5,331	116.1200	13:43:21	XLON	E06lwUWlvk2z
5,331	116.1200	13:43:21	XLON	E06lwUWlvk33
4,343	116.1200	13:43:21	XLON	E06lwUWlvk35
443	116.1400	13:46:59	CHIX	3075188824673
1,395	116.1400	13:46:59	BATE	254078899472
2,250	116.1400	13:46:59	CHIX	3075188824674
10,235	116.1400	13:46:59	XLON	E06lwUWlvpMC
796	116.2000	13:50:06	CHIX	3075188825066
1,463	116.2000	13:50:06	BATE	254078899820
2,028	116.2000	13:50:06	CHIX	3075188825067
1,463	116.2000	13:50:06	BATE	254078899821
2,824	116.2000	13:50:06	CHIX	3075188825069
2,124	116.2000	13:50:06	CHIX	3075188825070
1,120	116.2000	13:50:06	XLON	E06lwUWlvt4g
9,613	116.2000	13:50:06	XLON	E06lwUWlvt4i
4,133	116.2000	13:50:06	XLON	E06lwUWlvt4k
1,463	116.2000	13:50:06	BATE	254078899822
1,463	116.2000	13:50:06	BATE	254078899823
1,463	116.2000	13:50:06	BATE	254078899824
457	116.2000	13:50:06	BATE	254078899825
4,792	116.2200	13:51:04	XLON	E06lwUWlvu2K
4,792	116.2200	13:51:04	XLON	E06lwUWlvu2O
1,335	116.2000	13:51:08	BATE	254078899949
9,795	116.2000	13:51:08	XLON	E06lwUWlvuCF
4,032	116.2000	13:51:08	XLON	E06lwUWlvuCH
2,577	116.2000	13:51:08	CHIX	3075188825202
4,276	116.0200	13:53:29	XLON	E06lwUWlvywB
285	116.0200	13:53:29	XLON	E06lwUWlvywE
7,707	116.0200	13:53:49	XLON	E06lwUWlvziT
2,029	116.0200	13:53:49	CHIX	3075188825690
1,050	116.0200	13:53:49	BATE	254078900344
5,259	115.9800	13:54:38	XLON	E06lwUWlw1DB
9,270	115.9800	13:54:38	XLON	E06lwUWlw1DD
8,716	115.9800	13:54:38	XLON	E06lwUWlw1DF
4,530	115.9800	13:56:05	XLON	E06lwUWlw339
5,238	116.0200	13:57:23	XLON	E06lwUWlw5GE
5,604	116.0200	13:57:23	XLON	E06lwUWlw5GI
3,033	116.0200	13:57:23	XLON	E06lwUWlw5GK
5,172	116.0200	13:57:23	XLON	E06lwUWlw5GM
463	116.1400	13:59:26	XLON	E06lwUWlw7iD
9,646	116.1400	13:59:26	XLON	E06lwUWlw7iG
577	116.1400	13:59:26	BATE	254078900842
801	116.1400	13:59:26	BATE	254078900843
2,660	116.1400	13:59:26	CHIX	3075188826490
4,242	116.1400	14:00:44	XLON	E06lwUWlwAcN
4,242	116.1400	14:00:44	XLON	E06lwUWlwAcR
2,634	116.1400	14:00:44	XLON	E06lwUWlwAcT
1,909	116.1400	14:00:44	XLON	E06lwUWlwAcX
4,853	116.1400	14:02:05	XLON	E06lwUWlwCiv
2,025	116.1400	14:02:05	XLON	E06lwUWlwCj3
2,828	116.1400	14:02:05	XLON	E06lwUWlwCj5
2,025	116.1400	14:02:05	XLON	E06lwUWlwCj7
383	116.1400	14:02:05	XLON	E06lwUWlwCjC
12,266	116.1200	14:04:55	XLON	E06lwUWlwFrK
16,421	116.1200	14:04:55	XLON	E06lwUWlwFrM
4,469	116.1200	14:04:55	CHIX	3075188827321
3,759	116.1200	14:04:55	BATE	254078901434
1,984	116.1200	14:04:55	CHIX	3075188827322
152	116.1200	14:04:55	BATE	254078901435
1,097	116.1200	14:04:55	CHIX	3075188827323
9,564	116.1800	14:06:59	XLON	E06lwUWlwHz6
2,517	116.1800	14:06:59	CHIX	3075188827556
1,304	116.1800	14:06:59	BATE	254078901611
2,006	116.1600	14:06:59	XLON	E06lwUWlwHzw
2,798	116.1600	14:06:59	XLON	E06lwUWlwHzz
2,002	116.1600	14:06:59	XLON	E06lwUWlwI0F
2,802	116.1600	14:06:59	XLON	E06lwUWlwI0p
1,367	116.1600	14:06:59	XLON	E06lwUWlwI0r
4,443	116.1800	14:08:53	XLON	E06lwUWlwKH6
4,443	116.1800	14:08:53	XLON	E06lwUWlwKHA
1,100	116.1800	14:08:53	XLON	E06lwUWlwKHC
2,465	116.1800	14:08:53	XLON	E06lwUWlwKHH
4,959	116.1200	14:09:31	XLON	E06lwUWlwKzG
4,959	116.1200	14:09:31	XLON	E06lwUWlwKzQ
3,493	116.1200	14:09:31	XLON	E06lwUWlwKza
1,701	116.1200	14:10:27	XLON	E06lwUWlwMMx
2,056	116.1800	14:11:42	XLON	E06lwUWlwNmE
3,303	116.1800	14:11:42	XLON	E06lwUWlwNmG
3,303	116.1800	14:11:42	XLON	E06lwUWlwNmK
2,056	116.1800	14:11:42	XLON	E06lwUWlwNmM
1,247	116.1800	14:11:42	XLON	E06lwUWlwNmO
233	116.1800	14:11:42	XLON	E06lwUWlwNmZ
5,036	116.2000	14:12:54	XLON	E06lwUWlwPkj
2,812	116.2000	14:12:54	XLON	E06lwUWlwPkl
5,279	116.2000	14:12:54	XLON	E06lwUWlwPkp
5,036	116.2000	14:12:54	XLON	E06lwUWlwPkv
1,783	116.2000	14:12:54	XLON	E06lwUWlwPkx
2,129	116.2000	14:12:54	CHIX	3075188828530
1,103	116.2000	14:12:54	BATE	254078902251
4,555	116.2200	14:14:09	XLON	E06lwUWlwRAR
4,555	116.2200	14:14:09	XLON	E06lwUWlwRAV
4,445	116.2200	14:14:09	XLON	E06lwUWlwRAX
5,261	116.2000	14:14:37	XLON	E06lwUWlwRx6
7,448	116.2000	14:14:37	XLON	E06lwUWlwRx8
1,363	116.1600	14:16:15	XLON	E06lwUWlwTtF
3,399	116.1600	14:16:15	XLON	E06lwUWlwTtH
5,452	116.1600	14:16:15	XLON	E06lwUWlwTtL
3,613	116.1600	14:16:15	XLON	E06lwUWlwTtP
778	116.2400	14:18:38	BATE	254078902731
813	116.2400	14:18:38	CHIX	3075188829286
552	116.2400	14:18:38	BATE	254078902732
1,754	116.2400	14:18:38	CHIX	3075188829287
9,756	116.2400	14:18:38	XLON	E06lwUWlwWgz
2,084	116.2400	14:18:38	CHIX	3075188829288
999	116.2400	14:18:38	BATE	254078902733
483	116.2400	14:18:38	CHIX	3075188829289
450	116.2400	14:18:38	CHIX	3075188829290
331	116.2400	14:18:38	BATE	254078902734
307	116.2400	14:18:38	BATE	254078902735
5,741	116.2400	14:18:38	XLON	E06lwUWlwWhB
1,330	116.2400	14:18:38	BATE	254078902736
2,185	116.2400	14:18:38	CHIX	3075188829291
3,472	116.2400	14:18:38	XLON	E06lwUWlwWhK
1,278	116.2600	14:20:01	XLON	E06lwUWlwYDb
9,118	116.2600	14:20:01	XLON	E06lwUWlwYDd
1,278	116.2600	14:20:01	XLON	E06lwUWlwYDf
1,591	116.2600	14:20:01	BATE	254078902845
3,072	116.2600	14:20:01	CHIX	3075188829449
1,154	116.2400	14:21:00	XLON	E06lwUWlwZTX
2,062	116.2400	14:21:00	XLON	E06lwUWlwZTa
1,554	116.2400	14:21:00	XLON	E06lwUWlwZTc
3,673	116.2400	14:21:00	XLON	E06lwUWlwZTe
1,431	116.2400	14:21:00	XLON	E06lwUWlwZTi
2,185	116.2400	14:21:00	XLON	E06lwUWlwZTk
1,154	116.2400	14:21:00	XLON	E06lwUWlwZTp
1,037	116.2400	14:21:00	XLON	E06lwUWlwZTr
5,099	116.2000	14:23:24	XLON	E06lwUWlwcLM
3,832	116.2000	14:23:24	XLON	E06lwUWlwcLa
5,099	116.2000	14:23:24	XLON	E06lwUWlwcLY
4,924	116.1800	14:23:24	XLON	E06lwUWlwcM5
4,924	116.1800	14:23:24	XLON	E06lwUWlwcMI
4,210	116.1800	14:23:24	XLON	E06lwUWlwcMM
4,000	116.1000	14:24:23	XLON	E06lwUWlwdle
326	116.1000	14:24:23	CHIX	3075188830287
4,000	116.1000	14:24:23	XLON	E06lwUWlwdlo
248	116.1000	14:24:23	BATE	254078903329
156	116.1000	14:24:23	CHIX	3075188830288
237	116.1000	14:24:23	CHIX	3075188830289
2,428	116.1000	14:24:23	XLON	E06lwUWlwdlt
3,000	116.1000	14:24:23	XLON	E06lwUWlwdmD
4,059	116.1000	14:24:23	CHIX	3075188830290
203	116.0000	14:25:32	XLON	E06lwUWlwf5c
1,789	116.0600	14:26:23	BATE	254078903540
3,453	116.0600	14:26:23	CHIX	3075188830662
13,122	116.0600	14:26:23	XLON	E06lwUWlwg2p
263	116.0200	14:26:37	BATE	254078903546
509	116.0200	14:26:37	CHIX	3075188830687
495	116.0200	14:26:37	CHIX	3075188830688
4,000	116.0200	14:26:37	XLON	E06lwUWlwgGA
3,878	116.0200	14:26:37	XLON	E06lwUWlwgGC
263	116.0200	14:26:37	BATE	254078903547
509	116.0200	14:26:37	CHIX	3075188830689
509	116.0200	14:26:37	CHIX	3075188830690
135	116.0200	14:26:37	CHIX	3075188830691
1,157	116.0200	14:26:37	XLON	E06lwUWlwgGZ
509	116.0200	14:26:37	CHIX	3075188830692
966	116.1000	14:27:48	XLON	E06lwUWlwhtm
4,012	116.1000	14:27:48	XLON	E06lwUWlwhtq
4,200	116.1000	14:27:48	CHIX	3075188831105
4,978	116.1000	14:27:48	XLON	E06lwUWlwhuT
3,859	116.1000	14:27:48	XLON	E06lwUWlwhuX
4,978	116.1000	14:27:48	XLON	E06lwUWlwhul
135	116.1000	14:27:48	XLON	E06lwUWlwhuu
4,000	115.9800	14:29:29	XLON	E06lwUWlwjym
616	115.9800	14:29:29	XLON	E06lwUWlwjyo
2,800	115.9800	14:29:29	XLON	E06lwUWlwjys
700	115.9800	14:29:29	XLON	E06lwUWlwjyu
501	115.9800	14:29:29	CHIX	3075188831484
88	115.9800	14:29:29	CHIX	3075188831485
259	115.9800	14:29:29	BATE	254078903898
176	115.9800	14:29:29	BATE	254078903899
400	115.9800	14:29:29	CHIX	3075188831486
259	115.9800	14:29:29	BATE	254078903900
259	115.9800	14:29:29	BATE	254078903901
259	115.9800	14:29:29	BATE	254078903902
23	115.9800	14:29:29	BATE	254078903903
500	115.9800	14:29:29	XLON	E06lwUWlwjz7
100	115.9800	14:29:29	XLON	E06lwUWlwjz9
271	115.9800	14:29:29	XLON	E06lwUWlwjzD
429	115.9800	14:29:29	XLON	E06lwUWlwjzS
4,331	115.9800	14:29:32	XLON	E06lwUWlwk2a
4,760	115.9800	14:29:32	XLON	E06lwUWlwk2i
3,828	115.9800	14:29:32	BATE	254078903907
2,661	115.9000	14:30:00	XLON	E06lwUWlwkaa
936	115.8600	14:30:08	CHIX	3075188831719
484	115.8600	14:30:08	BATE	254078904033
1,000	115.8600	14:30:08	XLON	E06lwUWlwlwK
2,000	115.8600	14:30:08	XLON	E06lwUWlwlwM
1,000	115.8600	14:30:08	XLON	E06lwUWlwlwU
936	115.8600	14:30:08	CHIX	3075188831720
484	115.8600	14:30:08	BATE	254078904034
484	115.8600	14:30:08	BATE	254078904036
936	115.8600	14:30:08	CHIX	3075188831721
4,000	115.8600	14:30:08	XLON	E06lwUWlwlwo
1,000	115.8600	14:30:08	XLON	E06lwUWlwlyG
936	115.8600	14:30:08	CHIX	3075188831723
484	115.8600	14:30:08	BATE	254078904037
1,111	115.8600	14:30:08	XLON	E06lwUWlwlzV
5,420	115.8600	14:30:08	XLON	E06lwUWlwm09
4,488	115.8600	14:30:08	XLON	E06lwUWlwm0D
1,075	115.6200	14:32:01	CHIX	3075188832634
1,075	115.6200	14:32:01	CHIX	3075188832635
1,075	115.6200	14:32:01	CHIX	3075188832636
1,075	115.6200	14:32:01	CHIX	3075188832637
1,075	115.6200	14:32:01	CHIX	3075188832638
1,007	115.6200	14:32:01	CHIX	3075188832639
556	115.6200	14:32:01	BATE	254078904530
556	115.6200	14:32:01	BATE	254078904531
556	115.6200	14:32:01	BATE	254078904532
556	115.6200	14:32:01	BATE	254078904533
556	115.6200	14:32:01	BATE	254078904534
556	115.6200	14:32:01	BATE	254078904535
556	115.6200	14:32:01	BATE	254078904536
556	115.6200	14:32:01	BATE	254078904537
556	115.6200	14:32:01	BATE	254078904538
355	115.6200	14:32:01	BATE	254078904539
5,810	115.6200	14:32:01	XLON	E06lwUWlwvSa
4,085	115.6200	14:32:01	XLON	E06lwUWlwvSY
1,075	115.6200	14:32:01	CHIX	3075188832640
354	115.6200	14:32:01	CHIX	3075188832641
556	115.6200	14:32:01	BATE	254078904540
556	115.6200	14:32:01	BATE	254078904541
556	115.6200	14:32:01	BATE	254078904542
556	115.6200	14:32:01	BATE	254078904543
228	115.6200	14:32:01	BATE	254078904544
4,000	115.5200	14:32:38	XLON	E06lwUWlwxfm
514	115.5200	14:32:38	BATE	254078904698
997	115.5200	14:32:38	CHIX	3075188832883
2,596	115.5200	14:32:38	XLON	E06lwUWlwxgK
2,915	115.5200	14:32:38	XLON	E06lwUWlwxgM
3,130	115.5200	14:32:38	XLON	E06lwUWlwxgd
404	115.5200	14:32:38	XLON	E06lwUWlwxgx
1,860	115.6200	14:32:58	XLON	E06lwUWlwywV
3,780	115.6200	14:32:58	XLON	E06lwUWlwywX
1,573	115.5600	14:33:24	XLON	E06lwUWlx0Wj
1,000	115.5600	14:33:24	XLON	E06lwUWlx0Wl
2,000	115.5600	14:33:24	XLON	E06lwUWlx0Wn
403	115.5600	14:33:24	XLON	E06lwUWlx0Ws
1,117	115.5600	14:33:24	XLON	E06lwUWlx0Wu
1,400	115.5600	14:33:24	XLON	E06lwUWlx0Wz
1,361	115.5600	14:33:24	XLON	E06lwUWlx0X1
2,215	115.5600	14:33:24	XLON	E06lwUWlx0X8
1,117	115.5600	14:33:24	XLON	E06lwUWlx0XH
1,522	115.5600	14:33:24	XLON	E06lwUWlx0XK
1,361	115.5600	14:33:24	XLON	E06lwUWlx0XO
2,590	115.5600	14:33:24	XLON	E06lwUWlx0Xa
976	115.5600	14:33:24	XLON	E06lwUWlx0XY
388	115.5600	14:33:24	CHIX	3075188833183
2,684	115.5600	14:33:24	CHIX	3075188833184
1,186	115.5600	14:33:24	CHIX	3075188833185
2,054	115.4800	14:34:26	XLON	E06lwUWlx3jt
2,878	115.4800	14:34:26	XLON	E06lwUWlx3kD
4,932	115.4800	14:34:26	XLON	E06lwUWlx3kb
1,200	115.4800	14:34:26	XLON	E06lwUWlx3lG
2,500	115.4800	14:34:26	XLON	E06lwUWlx3lI
1,232	115.4800	14:34:26	XLON	E06lwUWlx3lK
2,468	115.4800	14:34:26	XLON	E06lwUWlx3lM
3,000	115.3800	14:35:03	XLON	E06lwUWlx5zA
1,846	115.3800	14:35:03	XLON	E06lwUWlx5zC
52	115.3800	14:35:03	XLON	E06lwUWlx5zE
1,846	115.3800	14:35:03	XLON	E06lwUWlx5zJ
1,846	115.3800	14:35:03	XLON	E06lwUWlx5zL
1,154	115.3800	14:35:03	XLON	E06lwUWlx5zU
794	115.3800	14:35:03	XLON	E06lwUWlx5zW
2,052	115.3800	14:35:03	XLON	E06lwUWlx5za
2,794	115.3800	14:35:03	XLON	E06lwUWlx60O
206	115.3800	14:35:03	XLON	E06lwUWlx60Q
1,715	115.4400	14:35:36	BATE	254078905202
12,583	115.4400	14:35:36	XLON	E06lwUWlx7rc
3,312	115.4400	14:35:36	CHIX	3075188833813
313	115.5000	14:36:44	BATE	254078905380
606	115.5000	14:36:44	CHIX	3075188834106
606	115.5000	14:36:44	CHIX	3075188834107
606	115.5000	14:36:44	CHIX	3075188834108
606	115.5000	14:36:44	CHIX	3075188834109
74	115.5000	14:36:44	CHIX	3075188834110
4,000	115.5000	14:36:44	XLON	E06lwUWlxBIa
4,000	115.5000	14:36:44	XLON	E06lwUWlxBIl
1,111	115.5000	14:36:44	BATE	254078905382
404	115.5000	14:36:44	BATE	254078905383
3,404	115.5000	14:36:45	BATE	254078905386
1,681	115.5000	14:36:45	BATE	254078905387
4,854	115.4600	14:37:01	XLON	E06lwUWlxCL8
4,854	115.4600	14:37:01	XLON	E06lwUWlxCLK
3,424	115.4600	14:37:01	XLON	E06lwUWlxCLT
1,000	115.4400	14:37:55	XLON	E06lwUWlxEZK
1,000	115.4400	14:38:00	XLON	E06lwUWlxEqK
2,115	115.4400	14:38:02	XLON	E06lwUWlxEsv
4,115	115.4400	14:38:02	XLON	E06lwUWlxEtG
1,150	115.4400	14:38:02	XLON	E06lwUWlxEtK
4,784	115.4000	14:38:03	XLON	E06lwUWlxExn
4,200	115.4000	14:38:03	XLON	E06lwUWlxExw
584	115.4000	14:38:03	XLON	E06lwUWlxEy6
1,306	115.4000	14:38:03	XLON	E06lwUWlxEy8
1,102	115.4000	14:38:03	XLON	E06lwUWlxEyM
1,000	115.4000	14:38:03	XLON	E06lwUWlxEyO
1,896	115.4000	14:38:03	XLON	E06lwUWlxEyQ
3,433	115.4000	14:38:52	BATE	254078905747
800	115.4000	14:38:52	BATE	254078905748
3,200	115.4000	14:38:52	BATE	254078905749
406	115.4000	14:38:52	BATE	254078905750
4,679	115.4000	14:38:52	BATE	254078905751
3,977	115.4800	14:39:23	BATE	254078905891
214	115.4800	14:39:45	XLON	E06lwUWlxJuM
2,613	115.4800	14:39:45	XLON	E06lwUWlxJuf
1,142	115.4800	14:39:45	XLON	E06lwUWlxJuh
4,851	115.6800	14:40:40	XLON	E06lwUWlxNUX
149	115.6800	14:40:40	CHIX	3075188835194
3,880	115.6800	14:40:40	CHIX	3075188835195
4,851	115.6800	14:40:40	XLON	E06lwUWlxNUg
1,347	115.6800	14:40:40	XLON	E06lwUWlxNUq
3,732	115.7000	14:41:03	XLON	E06lwUWlxP6M
2,726	115.7000	14:41:03	XLON	E06lwUWlxP6O
7,270	115.6800	14:41:20	XLON	E06lwUWlxQ6M
5,176	115.6400	14:41:41	XLON	E06lwUWlxRaY
800	115.6800	14:43:01	XLON	E06lwUWlxVdR
1,152	115.6600	14:43:08	XLON	E06lwUWlxVz3
2,882	115.6600	14:43:08	XLON	E06lwUWlxVz5
3,015	115.7000	14:43:10	XLON	E06lwUWlxW70
1,000	115.7000	14:43:10	XLON	E06lwUWlxW72
6,000	115.7000	14:43:10	XLON	E06lwUWlxW74
3,000	115.7000	14:43:10	XLON	E06lwUWlxW77
4,000	115.7000	14:43:10	XLON	E06lwUWlxW79
167	115.7000	14:43:10	XLON	E06lwUWlxW7D
4,521	115.7000	14:43:10	CHIX	3075188835827
3,757	115.6600	14:43:26	CHIX	3075188835886
386	115.8800	14:44:49	BATE	254078906762
386	115.8800	14:44:49	BATE	254078906763
386	115.8800	14:44:49	BATE	254078906764
386	115.8800	14:44:49	BATE	254078906765
386	115.8800	14:44:49	BATE	254078906766
386	115.8800	14:44:49	BATE	254078906767
386	115.8800	14:44:49	BATE	254078906768
386	115.8800	14:44:49	BATE	254078906769
386	115.8800	14:44:49	BATE	254078906770
386	115.8800	14:44:49	BATE	254078906771
101	115.8800	14:44:49	BATE	254078906772
479	115.8800	14:44:49	CHIX	3075188836169
267	115.8800	14:44:49	CHIX	3075188836170
4,000	115.8800	14:44:49	XLON	E06lwUWlxaoK
1,523	115.8800	14:44:49	XLON	E06lwUWlxaoM
386	115.8800	14:44:49	BATE	254078906773
3,914	115.8800	14:44:49	XLON	E06lwUWlxaoU
386	115.8800	14:44:49	BATE	254078906774
746	115.8800	14:44:49	CHIX	3075188836171
386	115.8800	14:44:49	BATE	254078906775
5,132	115.8800	14:44:49	BATE	254078906776
3,843	115.8800	14:44:49	BATE	254078906777
234	115.9800	14:46:03	BATE	254078906990
1,724	115.9800	14:46:03	BATE	254078906991
3,746	115.9800	14:46:03	CHIX	3075188836408
33	115.9800	14:46:03	CHIX	3075188836410
2,209	115.9800	14:46:03	XLON	E06lwUWlxe8b
12,151	115.9800	14:46:03	XLON	E06lwUWlxe8d
2,326	115.9400	14:46:18	XLON	E06lwUWlxeyH
785	115.9400	14:46:18	XLON	E06lwUWlxeyi
394	115.9400	14:46:18	XLON	E06lwUWlxeyk
1,000	115.9400	14:46:18	XLON	E06lwUWlxeym
4,000	115.9400	14:46:18	XLON	E06lwUWlxeyo
86	115.9400	14:46:18	XLON	E06lwUWlxeyr
111	115.9200	14:46:32	CHIX	3075188836539
781	115.9200	14:46:32	CHIX	3075188836540
3,391	115.9200	14:46:32	CHIX	3075188836541
2,000	115.8600	14:46:39	CHIX	3075188836574
1,412	115.8600	14:46:39	CHIX	3075188836575
1,000	115.8600	14:46:39	CHIX	3075188836576
1,775	115.8000	14:47:13	XLON	E06lwUWlxiDc
2,000	115.8000	14:47:13	XLON	E06lwUWlxiDe
722	115.8000	14:47:13	XLON	E06lwUWlxiDg
7,593	115.8200	14:47:13	XLON	E06lwUWlxiG7
4,162	115.8800	14:47:43	XLON	E06lwUWlxjZX
5,400	115.9000	14:48:15	XLON	E06lwUWlxkwT
4,023	115.9000	14:48:15	CHIX	3075188836890
1,565	115.9000	14:48:15	CHIX	3075188836891
2,458	115.9000	14:48:15	CHIX	3075188836892
229	115.9000	14:48:15	CHIX	3075188836893
1,091	115.8600	14:48:32	XLON	E06lwUWlxlf4
1,000	115.8600	14:48:32	XLON	E06lwUWlxlf8
1,000	115.8600	14:48:32	XLON	E06lwUWlxlfA
1,000	115.8600	14:48:32	XLON	E06lwUWlxlfC
585	115.8600	14:48:32	XLON	E06lwUWlxlfE
3,121	115.8600	14:48:40	XLON	E06lwUWlxm5n
897	115.8600	14:48:40	XLON	E06lwUWlxm5q
4,227	115.8400	14:49:04	CHIX	3075188837059
536	115.7000	14:49:11	CHIX	3075188837120
2,000	115.7000	14:49:11	CHIX	3075188837124
1,817	115.7000	14:49:11	CHIX	3075188837125
4,208	115.7200	14:49:17	XLON	E06lwUWlxoPK
110	115.6600	14:49:45	XLON	E06lwUWlxqMO
2,000	115.6600	14:49:45	XLON	E06lwUWlxqMQ
1,627	115.6600	14:49:45	XLON	E06lwUWlxqNg
1,000	115.5800	14:49:58	CHIX	3075188837324
2,000	115.5800	14:49:58	CHIX	3075188837325
1,833	115.5800	14:49:58	CHIX	3075188837326
4,723	115.5600	14:49:59	XLON	E06lwUWlxrEO
2,898	115.6000	14:50:17	XLON	E06lwUWlxsfl
3,912	115.6400	14:50:22	XLON	E06lwUWlxsyX
3,643	115.7000	14:50:36	CHIX	3075188837514
1,287	115.7000	14:50:36	CHIX	3075188837515
3,824	115.6400	14:51:00	XLON	E06lwUWlxv8r
5,340	115.6400	14:51:14	XLON	E06lwUWlxvqZ
3,830	115.6000	14:51:18	XLON	E06lwUWlxwHl
173	115.6000	14:51:18	XLON	E06lwUWlxwHn
4,568	115.5800	14:51:55	XLON	E06lwUWlxy0G
634	115.5800	14:52:04	BATE	254078907953
499	115.5800	14:52:04	BATE	254078907954
5,970	115.5600	14:52:24	BATE	254078907987
616	115.5600	14:52:24	BATE	254078907988
1,191	115.5600	14:52:24	BATE	254078907989
1,193	115.5200	14:52:33	BATE	254078908012
2,000	115.5200	14:52:33	BATE	254078908013
1,204	115.5200	14:52:33	BATE	254078908015
4,937	115.5600	14:52:39	XLON	E06lwUWly0Fp
6,181	115.5400	14:52:43	XLON	E06lwUWly0Qb
631	115.5400	14:53:59	XLON	E06lwUWly3JC
1,000	115.5400	14:53:59	XLON	E06lwUWly3JE
3,800	115.5400	14:54:05	XLON	E06lwUWly3fR
4,000	115.5400	14:54:05	XLON	E06lwUWly3fW
4,000	115.5400	14:54:05	XLON	E06lwUWly3fZ
1,000	115.5400	14:54:05	XLON	E06lwUWly3ff
1,000	115.5400	14:54:05	XLON	E06lwUWly3fh
6,541	115.5600	14:54:13	BATE	254078908213
8,400	115.7600	14:55:06	XLON	E06lwUWly6rr
1,000	115.7600	14:55:06	XLON	E06lwUWly6s6
1,000	115.7600	14:55:06	XLON	E06lwUWly6s8
1,000	115.7600	14:55:06	XLON	E06lwUWly6sA
875	115.7600	14:55:06	XLON	E06lwUWly6sE
1,323	115.7600	14:55:06	XLON	E06lwUWly6sc
70	115.7600	14:55:06	XLON	E06lwUWly6sk
3,828	115.7600	14:55:10	XLON	E06lwUWly7FC
291	115.7600	14:55:14	XLON	E06lwUWly7dZ
2,376	115.7400	14:55:16	XLON	E06lwUWly7mK
4,000	115.7400	14:55:16	XLON	E06lwUWly7mO
2,247	115.7400	14:55:16	XLON	E06lwUWly7mZ
3,195	115.7400	14:55:25	XLON	E06lwUWly8Di
909	115.7400	14:55:41	XLON	E06lwUWly94Y
5,819	115.7600	14:55:44	CHIX	3075188838511
4,445	115.7400	14:55:56	XLON	E06lwUWly9V0
1,355	115.7400	14:56:10	XLON	E06lwUWlyAJL
1,130	115.7400	14:56:10	XLON	E06lwUWlyAKB
2,000	115.7400	14:56:10	XLON	E06lwUWlyAKF
41	115.7400	14:56:10	XLON	E06lwUWlyAKM
4,269	115.7200	14:56:23	XLON	E06lwUWlyAra
161	115.7000	14:57:24	XLON	E06lwUWlyDq4
3,741	115.7000	14:58:08	XLON	E06lwUWlyFOj
3,916	115.7000	14:58:08	XLON	E06lwUWlyFOl
7,654	115.6800	14:58:11	XLON	E06lwUWlyFYN
5,645	115.6800	14:58:11	XLON	E06lwUWlyFYP
498	115.6800	14:58:11	XLON	E06lwUWlyFYR
5,645	115.6800	14:58:11	XLON	E06lwUWlyFYV
1,872	115.6800	14:58:11	XLON	E06lwUWlyFYX
674	115.7600	14:59:22	XLON	E06lwUWlyIAk
3,000	115.7600	14:59:24	XLON	E06lwUWlyIFh
920	115.7600	14:59:24	XLON	E06lwUWlyIGA
920	115.7600	14:59:24	XLON	E06lwUWlyIGE
920	115.7600	14:59:24	XLON	E06lwUWlyIGM
4,596	115.8200	14:59:50	CHIX	3075188839350
2,381	115.8200	14:59:50	BATE	254078909080
1,593	115.8200	14:59:50	BATE	254078909082
1,861	115.8200	14:59:50	CHIX	3075188839353
760	115.8200	14:59:50	CHIX	3075188839354
447	115.8200	14:59:50	BATE	254078909083
1,171	115.8200	14:59:50	CHIX	3075188839355
804	115.8200	14:59:50	CHIX	3075188839356
1,127	115.8200	14:59:50	CHIX	3075188839357
341	115.8200	14:59:50	BATE	254078909084
2,381	115.8200	14:59:50	BATE	254078909085
1,766	115.8200	14:59:50	BATE	254078909086
804	115.8200	14:59:50	CHIX	3075188839358
3,792	115.8200	14:59:50	CHIX	3075188839359
2,278	115.8200	14:59:50	CHIX	3075188839360
5,143	115.8200	15:00:58	CHIX	3075188839628
1,864	115.8200	15:00:58	XLON	E06lwUWlyMGo
6,395	115.8200	15:00:58	XLON	E06lwUWlyMH2
243	115.8200	15:00:58	CHIX	3075188839629
1,149	115.8200	15:00:58	CHIX	3075188839630
4,000	115.8200	15:00:58	CHIX	3075188839631
2,000	115.8200	15:00:58	CHIX	3075188839632
1,594	115.8200	15:00:58	CHIX	3075188839633
3,646	115.7800	15:01:12	XLON	E06lwUWlyN3c
100	115.7800	15:01:12	XLON	E06lwUWlyN42
651	115.7800	15:01:12	XLON	E06lwUWlyN46
240	115.7800	15:01:36	CHIX	3075188839777
3,867	115.7800	15:01:36	CHIX	3075188839779
908	115.8400	15:02:02	BATE	254078909458
1,697	115.8400	15:02:02	BATE	254078909459
4,105	115.8400	15:02:02	BATE	254078909460
2,704	115.8400	15:02:31	CHIX	3075188840040
3,778	115.8400	15:02:32	CHIX	3075188840055
385	115.8600	15:02:58	CHIX	3075188840106
314	115.8400	15:03:07	BATE	254078909711
4,000	115.8400	15:03:07	XLON	E06lwUWlyRz8
3,000	115.8400	15:03:07	XLON	E06lwUWlyRzA
1,969	115.8400	15:03:07	XLON	E06lwUWlyRzF
608	115.8400	15:03:07	CHIX	3075188840163
309	115.8400	15:03:07	CHIX	3075188840164
4,238	115.8400	15:03:07	CHIX	3075188840165
684	115.8400	15:03:07	CHIX	3075188840166
1,957	115.8400	15:03:07	CHIX	3075188840167
2,850	115.7600	15:03:11	CHIX	3075188840199
1,494	115.7600	15:03:11	CHIX	3075188840200
3,855	115.7800	15:03:30	XLON	E06lwUWlyT9u
3,000	115.7800	15:04:09	XLON	E06lwUWlyUPS
900	115.7800	15:04:09	XLON	E06lwUWlyUPU
8,064	115.7800	15:04:21	CHIX	3075188840403
126	115.8000	15:04:52	XLON	E06lwUWlyW8v
1,000	115.8000	15:04:52	XLON	E06lwUWlyW92
2,000	115.8000	15:04:52	XLON	E06lwUWlyW9B
2,000	115.8000	15:04:52	XLON	E06lwUWlyW9D
1,000	115.8000	15:04:52	XLON	E06lwUWlyW9F
10	115.8000	15:04:52	XLON	E06lwUWlyW9K
321	115.8000	15:04:52	XLON	E06lwUWlyWCE
463	115.8000	15:04:52	XLON	E06lwUWlyWCH
2,666	115.8800	15:05:29	XLON	E06lwUWlyXji
1,000	115.8800	15:05:29	XLON	E06lwUWlyXjw
1,000	115.8800	15:05:29	XLON	E06lwUWlyXjz
822	115.8400	15:05:43	XLON	E06lwUWlyYLT
1,141	115.8400	15:05:43	XLON	E06lwUWlyYLW
948	115.8400	15:05:43	XLON	E06lwUWlyYLm
1,747	115.8400	15:05:43	XLON	E06lwUWlyYLo
1,577	115.8400	15:05:43	XLON	E06lwUWlyYLy
452	115.8400	15:05:43	XLON	E06lwUWlyYM0
663	115.8400	15:05:43	XLON	E06lwUWlyYM2
1,685	115.8400	15:05:43	XLON	E06lwUWlyYM4
281	115.8400	15:05:43	XLON	E06lwUWlyYM7
958	115.8400	15:05:43	XLON	E06lwUWlyYM9
70	115.8400	15:06:22	XLON	E06lwUWlyaG0
1,000	115.8400	15:06:22	XLON	E06lwUWlyaG5
2,930	115.8400	15:06:22	XLON	E06lwUWlyaG7
5,191	115.8400	15:06:22	XLON	E06lwUWlyaG9
3	115.8600	15:06:30	XLON	E06lwUWlyaZA
1,000	115.8600	15:06:30	XLON	E06lwUWlyaZC
3,000	115.8600	15:06:30	XLON	E06lwUWlyaZF
3,000	115.8600	15:06:30	XLON	E06lwUWlyaZH
1,000	115.8600	15:06:30	XLON	E06lwUWlyaZL
316	115.8600	15:06:30	XLON	E06lwUWlyaZP
6,532	115.8400	15:06:35	XLON	E06lwUWlyapu
1,390	115.7800	15:06:58	XLON	E06lwUWlybqx
3,111	115.7800	15:06:58	XLON	E06lwUWlybr0
3,457	115.7600	15:07:10	XLON	E06lwUWlycnB
1,134	115.7600	15:07:10	XLON	E06lwUWlycnF
4,403	115.7600	15:07:41	BATE	254078910590
5,365	115.7400	15:07:45	CHIX	3075188841340
2,381	115.7200	15:08:13	CHIX	3075188841455
1,496	115.7200	15:08:13	CHIX	3075188841456
4,329	115.8400	15:09:32	XLON	E06lwUWlyiKZ
334	115.8400	15:09:32	XLON	E06lwUWlyiKb
2,481	115.8400	15:09:32	XLON	E06lwUWlyiKh
4,663	115.8400	15:09:32	XLON	E06lwUWlyiKl
4,924	115.8400	15:09:32	XLON	E06lwUWlyiKn
4,663	115.8400	15:09:32	XLON	E06lwUWlyiKr
1,090	115.8400	15:09:32	XLON	E06lwUWlyiKt
7,037	115.8200	15:09:52	XLON	E06lwUWlyj4Y
2,000	115.9200	15:10:51	XLON	E06lwUWlylFj
2,000	115.9200	15:10:51	XLON	E06lwUWlylFs
1,869	115.9200	15:10:51	XLON	E06lwUWlylG2
1,074	115.9200	15:10:51	XLON	E06lwUWlylGD
926	115.9200	15:10:51	XLON	E06lwUWlylGF
2,750	115.9200	15:10:51	XLON	E06lwUWlylGI
250	115.9200	15:10:51	XLON	E06lwUWlylGL
17,151	116.0000	15:12:01	XLON	E06lwUWlynjI
2,338	116.0000	15:12:01	BATE	254078911365
2,714	116.0000	15:12:01	CHIX	3075188842324
1,799	116.0000	15:12:01	CHIX	3075188842325
7,839	115.9600	15:12:14	XLON	E06lwUWlyoBE
9,124	116.0000	15:12:44	XLON	E06lwUWlypDE
3,644	116.0000	15:12:44	XLON	E06lwUWlypDo
990	115.9600	15:13:01	CHIX	3075188842545
1,957	115.9800	15:13:05	CHIX	3075188842584
1,863	115.9800	15:13:05	CHIX	3075188842585
4,675	115.9800	15:13:17	CHIX	3075188842619
3,936	115.9600	15:13:53	XLON	E06lwUWlyrlF
4,000	115.9600	15:14:25	XLON	E06lwUWlysdv
1,000	115.9600	15:14:25	XLON	E06lwUWlysdy
1,000	115.9600	15:14:25	XLON	E06lwUWlyse0
766	115.9600	15:14:25	XLON	E06lwUWlyse2
5,915	115.9600	15:14:25	XLON	E06lwUWlyseB
1,266	115.9600	15:14:35	XLON	E06lwUWlyt3s
1,135	115.9600	15:14:35	XLON	E06lwUWlyt3u
1,237	115.9600	15:14:35	XLON	E06lwUWlyt3w
1,266	115.9600	15:14:35	XLON	E06lwUWlyt3y
946	115.9600	15:14:36	XLON	E06lwUWlyt7d
964	115.9600	15:14:41	XLON	E06lwUWlytR9
3,139	115.9600	15:14:41	XLON	E06lwUWlytRB
4,220	115.9600	15:14:45	XLON	E06lwUWlytgN
3,943	115.9800	15:15:04	XLON	E06lwUWlyuNS
656	115.9600	15:15:26	XLON	E06lwUWlyvAi
20	115.9600	15:15:26	XLON	E06lwUWlyvAk
1,890	115.9600	15:15:26	XLON	E06lwUWlyvAm
5,490	115.9800	15:15:33	BATE	254078911932
3,933	115.9600	15:15:49	XLON	E06lwUWlyvnl
8,999	115.9600	15:16:44	XLON	E06lwUWlyxly
3,861	115.9600	15:16:44	CHIX	3075188843345
6,157	115.9400	15:17:08	CHIX	3075188843473
5,094	115.9600	15:17:36	XLON	E06lwUWlyzT3
1,728	115.9600	15:17:36	XLON	E06lwUWlyzT5
7,571	115.9400	15:18:12	XLON	E06lwUWlz0do
1,930	115.9400	15:18:12	XLON	E06lwUWlz0ds
8,640	115.9800	15:18:15	XLON	E06lwUWlz0mm
21	115.9800	15:18:41	XLON	E06lwUWlz1q1
1,000	115.9800	15:18:41	XLON	E06lwUWlz1q3
2,000	115.9800	15:18:41	XLON	E06lwUWlz1q5
1,201	115.9800	15:18:41	XLON	E06lwUWlz1q7
5,709	115.9800	15:19:08	XLON	E06lwUWlz2i1
4,000	115.9200	15:20:11	XLON	E06lwUWlz4Sr
4,283	115.9400	15:20:47	CHIX	3075188844347
2,507	115.9400	15:20:47	BATE	254078912744
556	115.9400	15:20:47	CHIX	3075188844348
4,325	115.9400	15:20:47	XLON	E06lwUWlz5Z5
5,937	115.9400	15:20:47	XLON	E06lwUWlz5Z7
8,126	115.9400	15:20:47	XLON	E06lwUWlz5Z9
706	115.8400	15:21:13	XLON	E06lwUWlz6C9
3,000	115.8400	15:21:13	XLON	E06lwUWlz6CH
4,005	115.8400	15:21:13	XLON	E06lwUWlz6Co
2,654	115.8400	15:21:13	XLON	E06lwUWlz6Cq
6,229	115.8000	15:21:20	CHIX	3075188844426
1,000	115.8000	15:21:20	CHIX	3075188844427
40	115.8000	15:21:20	CHIX	3075188844428
4,557	115.7800	15:22:17	XLON	E06lwUWlz8aU
5,027	115.7800	15:22:17	XLON	E06lwUWlz8am
5,027	115.7800	15:22:25	XLON	E06lwUWlz8nA
739	115.7800	15:22:25	XLON	E06lwUWlz8nE
261	115.7600	15:22:59	XLON	E06lwUWlz9rH
2,000	115.7600	15:22:59	XLON	E06lwUWlz9rJ
9,806	115.7800	15:23:33	XLON	E06lwUWlzAnQ
7,827	115.7600	15:23:43	XLON	E06lwUWlzBCT
5,351	115.7600	15:24:00	XLON	E06lwUWlzBZB
3,310	115.7600	15:24:00	XLON	E06lwUWlzBZD
1,401	115.6400	15:24:21	XLON	E06lwUWlzCP0
2,000	115.6400	15:24:21	XLON	E06lwUWlzCP2
735	115.6400	15:24:21	XLON	E06lwUWlzCP4
10,863	115.7000	15:25:06	XLON	E06lwUWlzDrS
565	115.7000	15:25:06	XLON	E06lwUWlzDrU
3,007	115.7000	15:25:06	CHIX	3075188845245
1,558	115.7000	15:25:06	BATE	254078913388
1,058	115.7800	15:26:13	XLON	E06lwUWlzG2c
2,741	115.7800	15:26:13	XLON	E06lwUWlzG2s
3,942	115.8400	15:27:18	XLON	E06lwUWlzI1K
58	115.8400	15:27:18	XLON	E06lwUWlzI1M
6,550	115.8400	15:27:18	XLON	E06lwUWlzI1O
4,000	115.8400	15:27:18	XLON	E06lwUWlzI1S
651	115.8400	15:27:18	XLON	E06lwUWlzI1U
569	115.8400	15:27:18	CHIX	3075188845672
526	115.8400	15:27:18	CHIX	3075188845673
294	115.8400	15:27:18	BATE	254078913682
294	115.8400	15:27:18	BATE	254078913683
134	115.8400	15:27:18	BATE	254078913684
5,053	115.8000	15:27:19	XLON	E06lwUWlzI5C
5,053	115.8000	15:27:19	XLON	E06lwUWlzI5H
3,492	115.8000	15:27:19	XLON	E06lwUWlzI5J
1,000	115.8000	15:27:23	XLON	E06lwUWlzIZc
1,000	115.8000	15:27:23	XLON	E06lwUWlzIZe
2,434	115.8000	15:27:23	XLON	E06lwUWlzIZk
4,165	115.7600	15:27:47	XLON	E06lwUWlzJbS
878	115.7200	15:27:56	XLON	E06lwUWlzJxg
1,000	115.7200	15:27:56	XLON	E06lwUWlzJxi
2,000	115.7200	15:27:56	XLON	E06lwUWlzJxk
658	115.7200	15:27:56	XLON	E06lwUWlzJxm
3,939	115.6600	15:28:08	XLON	E06lwUWlzKHp
4,496	115.6800	15:28:29	XLON	E06lwUWlzKrz
2,050	115.6800	15:29:38	XLON	E06lwUWlzN59
1,000	115.6800	15:29:38	XLON	E06lwUWlzN5B
2,000	115.6800	15:29:38	XLON	E06lwUWlzN5D
2,750	115.6800	15:29:38	XLON	E06lwUWlzN5F
5,817	115.6800	15:29:39	XLON	E06lwUWlzN8T
735	115.6600	15:29:40	XLON	E06lwUWlzNA2
1,000	115.6800	15:29:44	CHIX	3075188846251
1,000	115.6800	15:29:44	CHIX	3075188846252
1,000	115.6800	15:29:44	CHIX	3075188846253
1,000	115.6800	15:29:44	CHIX	3075188846254
1,000	115.6800	15:29:44	CHIX	3075188846255
1,000	115.6800	15:29:44	CHIX	3075188846256
1,000	115.6800	15:29:44	CHIX	3075188846257
689	115.6800	15:29:45	CHIX	3075188846261
4,437	115.7200	15:30:26	XLON	E06lwUWlzONh
8,649	115.7200	15:30:30	XLON	E06lwUWlzOSS
3,813	115.7000	15:30:57	CHIX	3075188846504
590	115.7200	15:30:57	BATE	254078914279
1,134	115.7000	15:31:05	CHIX	3075188846523
2,724	115.7000	15:31:05	CHIX	3075188846524
547	115.7000	15:31:05	CHIX	3075188846526
10,397	115.7400	15:32:00	XLON	E06lwUWlzQy0
3,758	115.7400	15:32:00	CHIX	3075188846643
4,154	115.7400	15:32:11	XLON	E06lwUWlzRJp
4,286	115.7000	15:32:24	BATE	254078914475
1,000	115.7000	15:32:55	XLON	E06lwUWlzSwU
3,840	115.7000	15:32:59	XLON	E06lwUWlzT4m
2,278	115.6800	15:33:45	XLON	E06lwUWlzU7f
1,000	115.6800	15:33:45	XLON	E06lwUWlzU7p
10	115.6800	15:33:45	XLON	E06lwUWlzU7r
1,000	115.6800	15:33:45	XLON	E06lwUWlzU7t
1,000	115.6800	15:33:45	XLON	E06lwUWlzU7v
4,656	115.6800	15:33:45	XLON	E06lwUWlzU7x
6,518	115.7400	15:34:05	BATE	254078914686
7,933	115.7000	15:34:40	XLON	E06lwUWlzVju
9,075	115.7200	15:34:49	XLON	E06lwUWlzVxz
3,835	115.7200	15:35:18	XLON	E06lwUWlzX46
8,229	115.7000	15:35:20	XLON	E06lwUWlzX80
1,445	115.7200	15:36:52	BATE	254078915201
2,791	115.7200	15:36:52	CHIX	3075188847635
7,147	115.7200	15:36:52	XLON	E06lwUWlza0V
3,457	115.7200	15:36:52	XLON	E06lwUWlza0X
3,700	115.7000	15:37:08	XLON	E06lwUWlzaNa
4,864	115.7000	15:37:08	XLON	E06lwUWlzaNY
1,976	115.7000	15:37:08	XLON	E06lwUWlzaNj
947	115.7000	15:37:19	CHIX	3075188847715
1,000	115.7000	15:37:19	CHIX	3075188847717
1,000	115.7000	15:37:19	CHIX	3075188847718
1,346	115.7000	15:37:19	CHIX	3075188847719
3,715	115.6800	15:37:51	XLON	E06lwUWlzbTi
7,624	115.6600	15:37:57	XLON	E06lwUWlzbdt
4,629	115.6400	15:38:12	XLON	E06lwUWlzcDt
325	115.6200	15:38:36	XLON	E06lwUWlzd1y
2,000	115.6200	15:38:36	XLON	E06lwUWlzd27
1,000	115.6200	15:38:36	XLON	E06lwUWlzd2S
954	115.6200	15:38:36	XLON	E06lwUWlzd3j
818	115.6200	15:39:36	BATE	254078915658
2,671	115.6200	15:39:36	CHIX	3075188848189
566	115.6200	15:39:36	BATE	254078915659
2,671	115.6200	15:39:36	CHIX	3075188848190
1,000	115.6200	15:39:44	BATE	254078915668
586	115.6200	15:39:44	CHIX	3075188848203
384	115.6200	15:39:44	BATE	254078915669
1,000	115.6200	15:39:44	BATE	254078915670
1,000	115.6200	15:39:45	BATE	254078915673
1,000	115.6200	15:39:45	BATE	254078915679
1,000	115.6200	15:39:45	BATE	254078915680
55	115.6200	15:39:45	BATE	254078915681
1,000	115.6200	15:39:46	BATE	254078915682
1,000	115.6200	15:39:46	BATE	254078915683
39	115.6200	15:39:46	BATE	254078915684
13,339	115.6400	15:41:08	XLON	E06lwUWlzhCF
10,128	115.6400	15:41:08	XLON	E06lwUWlzhCH
3,511	115.6400	15:41:08	CHIX	3075188848468
2,665	115.6400	15:41:08	CHIX	3075188848469
1,818	115.6400	15:41:08	BATE	254078915913
1,381	115.6400	15:41:08	BATE	254078915916
1,000	115.6600	15:42:26	XLON	E06lwUWlzixL
30	115.6600	15:42:26	XLON	E06lwUWlzixS
5,994	115.7000	15:43:14	CHIX	3075188848818
3,105	115.7000	15:43:14	BATE	254078916153
22,776	115.7000	15:43:14	XLON	E06lwUWlzkHQ
8,398	115.6600	15:44:04	CHIX	3075188848964
12,435	115.6400	15:44:31	XLON	E06lwUWlzn4q
4,467	115.6400	15:45:30	CHIX	3075188849422
5,225	115.6400	15:45:32	XLON	E06lwUWlzp6F
5,225	115.6400	15:45:32	XLON	E06lwUWlzp6K
863	115.6400	15:45:32	XLON	E06lwUWlzp6M
4,895	115.6200	15:45:37	XLON	E06lwUWlzpOn
4,839	115.6000	15:46:39	XLON	E06lwUWlzrd2
4,839	115.6000	15:46:39	XLON	E06lwUWlzrdD
4,557	115.6000	15:46:39	XLON	E06lwUWlzrdK
4,983	115.5400	15:47:02	XLON	E06lwUWlzsEs
4,983	115.5400	15:47:02	XLON	E06lwUWlzsF0
4,475	115.5400	15:47:02	XLON	E06lwUWlzsF9
1,413	115.5600	15:48:03	BATE	254078917118
4,625	115.5600	15:48:03	XLON	E06lwUWlztXC
2,729	115.5600	15:48:03	CHIX	3075188850161
5,744	115.5600	15:48:03	XLON	E06lwUWlztXF
347	115.5600	15:49:41	BATE	254078917366
672	115.5600	15:49:41	CHIX	3075188850505
672	115.5600	15:49:41	CHIX	3075188850507
672	115.5600	15:49:41	CHIX	3075188850508
672	115.5600	15:49:41	CHIX	3075188850509
672	115.5600	15:49:41	CHIX	3075188850510
672	115.5600	15:49:41	CHIX	3075188850511
672	115.5600	15:49:41	CHIX	3075188850512
672	115.5600	15:49:41	CHIX	3075188850513
672	115.5600	15:49:41	CHIX	3075188850514
672	115.5600	15:49:41	CHIX	3075188850515
672	115.5600	15:49:41	CHIX	3075188850516
423	115.5600	15:49:41	CHIX	3075188850517
4,000	115.5600	15:49:41	XLON	E06lwUWlzwO3
4,000	115.5600	15:49:41	XLON	E06lwUWlzwOB
2,153	115.5600	15:49:41	XLON	E06lwUWlzwOD
1,000	115.5800	15:49:58	BATE	254078917402
617	115.5800	15:49:58	BATE	254078917405
498	115.5800	15:50:00	CHIX	3075188850575
1,000	115.5800	15:50:00	CHIX	3075188850577
1,000	115.5800	15:50:00	CHIX	3075188850579
1,937	115.5600	15:50:22	XLON	E06lwUWlzxls
966	115.5600	15:50:22	XLON	E06lwUWlzxly
1,000	115.5600	15:50:22	XLON	E06lwUWlzxmC
269	115.5600	15:50:22	XLON	E06lwUWlzxmU
731	115.5600	15:50:22	XLON	E06lwUWlzxmW
1,000	115.5600	15:50:22	XLON	E06lwUWlzxnu
130	115.5600	15:50:23	XLON	E06lwUWlzxpJ
1,000	115.5600	15:50:23	XLON	E06lwUWlzxqH
124	115.5400	15:50:26	XLON	E06lwUWlzxty
5,273	115.5400	15:50:26	XLON	E06lwUWlzxu1
1,000	115.5600	15:50:50	BATE	254078917550
717	115.5600	15:50:50	BATE	254078917551
1,000	115.5600	15:50:50	CHIX	3075188850851
1,000	115.5600	15:50:51	CHIX	3075188850852
755	115.5600	15:50:51	CHIX	3075188850854
560	115.5600	15:50:51	CHIX	3075188850855
12,596	115.5600	15:50:51	XLON	E06lwUWlzyUY
3,117	115.5200	15:51:58	XLON	E06lwUWm00Lv
4,987	115.5400	15:52:30	XLON	E06lwUWm015H
4,987	115.5400	15:52:30	XLON	E06lwUWm015S
2,005	115.5400	15:52:30	XLON	E06lwUWm015U
3,000	115.5400	15:52:36	XLON	E06lwUWm01JS
1,388	115.5400	15:52:36	BATE	254078917827
2,678	115.5400	15:52:36	CHIX	3075188851292
9,786	115.5800	15:53:16	XLON	E06lwUWm02Gv
534	115.5800	15:54:06	BATE	254078918069
1,000	115.5800	15:54:06	BATE	254078918071
274	115.5800	15:54:06	BATE	254078918072
726	115.5800	15:54:06	CHIX	3075188851649
1,000	115.5800	15:54:06	CHIX	3075188851652
1,000	115.5800	15:54:06	CHIX	3075188851664
31,371	115.6400	15:55:48	CHIX	3075188852060
7,437	115.6400	15:55:48	BATE	254078918345
4,019	115.6400	15:55:58	XLON	E06lwUWm06Lg
2,351	115.6400	15:56:37	XLON	E06lwUWm07MK
2,000	115.6400	15:56:37	XLON	E06lwUWm07MM
847	115.6400	15:56:37	XLON	E06lwUWm07MQ
905	115.6400	15:56:37	XLON	E06lwUWm07My
1,586	115.6400	15:56:37	XLON	E06lwUWm07N1
414	115.6400	15:56:37	XLON	E06lwUWm07N3
2,000	115.6400	15:56:37	XLON	E06lwUWm07N5
293	115.6400	15:56:37	XLON	E06lwUWm07N7
592	115.6400	15:56:37	XLON	E06lwUWm07ND
1,305	115.6400	15:56:37	XLON	E06lwUWm07NH
1,000	115.6400	15:56:37	XLON	E06lwUWm07NN
2,164	115.6400	15:56:37	XLON	E06lwUWm07NT
3,532	115.6400	15:56:37	CHIX	3075188852279
570	115.6400	15:56:37	CHIX	3075188852280
1,000	115.6400	15:56:37	CHIX	3075188852281
71	115.6400	15:56:37	CHIX	3075188852282
787	115.6600	15:57:12	XLON	E06lwUWm087L
3,212	115.6600	15:57:12	XLON	E06lwUWm087N
1,000	115.6600	15:57:12	XLON	E06lwUWm087P
1,000	115.6600	15:57:12	XLON	E06lwUWm087X
3,999	115.6600	15:57:12	XLON	E06lwUWm0887
6,417	115.6600	15:57:12	XLON	E06lwUWm088B
759	115.7400	15:58:27	XLON	E06lwUWm09zL
1,000	115.7400	15:58:27	XLON	E06lwUWm09zN
2,000	115.7400	15:58:27	XLON	E06lwUWm09zP
2,000	115.7400	15:58:27	XLON	E06lwUWm09zR
1,000	115.7400	15:58:27	XLON	E06lwUWm09zT
1,000	115.7400	15:58:27	XLON	E06lwUWm09zV
1,000	115.7400	15:58:27	XLON	E06lwUWm09zX
2,000	115.7400	15:58:27	XLON	E06lwUWm09zZ
1,000	115.7400	15:58:27	XLON	E06lwUWm09zb
858	115.7400	15:58:27	XLON	E06lwUWm09zd
3,319	115.7200	15:58:32	CHIX	3075188852779
644	115.7000	15:59:24	BATE	254078918999
1,878	115.7000	15:59:24	CHIX	3075188852965
1,252	115.7000	15:59:24	BATE	254078919000
997	115.7000	15:59:24	CHIX	3075188852966
10,620	115.7000	15:59:24	XLON	E06lwUWm0BAJ
3,290	115.7000	15:59:24	XLON	E06lwUWm0BAL
786	115.7000	15:59:24	CHIX	3075188852967
3,231	115.8000	16:00:39	XLON	E06lwUWm0DTQ
10,158	115.8000	16:00:41	XLON	E06lwUWm0DUm
5,349	115.8000	16:00:41	XLON	E06lwUWm0DV0
4,070	115.7800	16:01:03	XLON	E06lwUWm0Dr9
555	115.7800	16:01:03	BATE	254078919328
1,071	115.7800	16:01:03	CHIX	3075188853416
6,540	115.7800	16:01:17	XLON	E06lwUWm0ECH
1,566	115.7800	16:01:41	XLON	E06lwUWm0EqZ
1,000	115.7800	16:01:41	XLON	E06lwUWm0Eqb
14,571	115.7800	16:01:57	XLON	E06lwUWm0FQw
5,821	115.7800	16:01:58	XLON	E06lwUWm0FU6
1,002	115.7000	16:02:36	CHIX	3075188853921
518	115.7000	16:02:36	BATE	254078919681
401	115.7000	16:02:36	XLON	E06lwUWm0Gno
3,599	115.7000	16:02:36	XLON	E06lwUWm0Gnq
2,180	115.7000	16:02:36	XLON	E06lwUWm0Gns
3,599	115.7000	16:02:36	XLON	E06lwUWm0Gnw
3,000	115.7000	16:02:36	XLON	E06lwUWm0GoI
1,000	115.7000	16:02:36	XLON	E06lwUWm0GoL
1,520	115.7000	16:02:36	XLON	E06lwUWm0GoN
2,658	115.7000	16:02:36	CHIX	3075188853922
3,319	115.7400	16:03:44	CHIX	3075188854178
1,720	115.7400	16:03:44	BATE	254078919904
12,235	115.7400	16:03:44	XLON	E06lwUWm0IdD
381	115.7400	16:03:44	XLON	E06lwUWm0IdG
4,648	115.7200	16:04:33	XLON	E06lwUWm0Js3
5,000	115.7200	16:04:33	XLON	E06lwUWm0Js5
4,112	115.7200	16:05:36	XLON	E06lwUWm0LXf
4,112	115.7200	16:05:36	XLON	E06lwUWm0LXo
4,888	115.7200	16:05:36	XLON	E06lwUWm0LXq
4,112	115.7200	16:05:36	XLON	E06lwUWm0LXw
1,488	115.7200	16:05:36	XLON	E06lwUWm0LXy
2,646	115.7200	16:05:36	XLON	E06lwUWm0LYC
1,466	115.7200	16:05:36	XLON	E06lwUWm0LYF
2,646	115.7200	16:05:36	XLON	E06lwUWm0LYH
1,077	115.7200	16:05:36	XLON	E06lwUWm0LYL
12,875	115.7000	16:06:55	XLON	E06lwUWm0NMX
3,368	115.7000	16:06:55	CHIX	3075188855000
1,775	115.7000	16:06:55	XLON	E06lwUWm0NMn
12,965	115.7000	16:07:22	XLON	E06lwUWm0OJz
730	115.7200	16:08:08	XLON	E06lwUWm0PTy
11,592	115.7200	16:08:08	XLON	E06lwUWm0PU0
2,772	115.7200	16:08:08	XLON	E06lwUWm0PU2
2,058	115.7200	16:08:08	BATE	254078920710
3,921	115.7200	16:08:08	CHIX	3075188855325
51	115.7200	16:08:08	XLON	E06lwUWm0PUQ
7,378	115.8800	16:09:33	XLON	E06lwUWm0S0U
15,591	115.8800	16:09:33	XLON	E06lwUWm0S0W
1,941	115.8800	16:09:33	CHIX	3075188855718
1,941	115.8800	16:09:33	CHIX	3075188855719
1,941	115.8800	16:09:33	CHIX	3075188855720
1,941	115.8800	16:09:33	CHIX	3075188855721
29	115.8800	16:09:33	CHIX	3075188855722
4,109	115.8000	16:10:15	XLON	E06lwUWm0T7k
10,439	115.8000	16:10:15	XLON	E06lwUWm0T7o
9,538	115.8000	16:11:31	XLON	E06lwUWm0UzH
9,442	115.8000	16:11:31	XLON	E06lwUWm0UzJ
2,510	115.8000	16:11:31	CHIX	3075188856278
2,485	115.8000	16:11:31	CHIX	3075188856279
1,300	115.8000	16:11:31	BATE	254078921408
1,287	115.8000	16:11:31	BATE	254078921409
1,336	115.8000	16:12:02	BATE	254078921503
9,800	115.8000	16:12:02	XLON	E06lwUWm0VmR
2,579	115.8000	16:12:02	CHIX	3075188856366
4,199	115.7600	16:12:43	XLON	E06lwUWm0WpN
10,118	115.7600	16:12:43	XLON	E06lwUWm0WpR
1,156	115.7600	16:13:52	XLON	E06lwUWm0YJj
2,692	115.7800	16:13:53	CHIX	3075188856810
1,395	115.7800	16:13:53	BATE	254078921891
10,232	115.7800	16:13:53	XLON	E06lwUWm0YMa
9,039	115.7800	16:14:01	XLON	E06lwUWm0Ydp
1,232	115.7800	16:14:01	BATE	254078921914
2,378	115.7800	16:14:01	CHIX	3075188856841
620	115.7400	16:14:56	BATE	254078922088
620	115.7400	16:14:56	CHIX	3075188857028
10,592	115.7400	16:15:05	XLON	E06lwUWm0aXR
157	115.7400	16:15:05	BATE	254078922163
667	115.7400	16:15:05	BATE	254078922164
2,167	115.7400	16:15:05	CHIX	3075188857136
730	115.6800	16:15:44	XLON	E06lwUWm0buM
3,113	115.6800	16:15:44	XLON	E06lwUWm0buP
897	115.6800	16:15:44	BATE	254078922331
267	115.6800	16:15:44	CHIX	3075188857294
6,139	115.6800	16:15:44	XLON	E06lwUWm0buT
6,283	115.6800	16:16:06	XLON	E06lwUWm0caQ
2,974	115.6800	16:16:06	XLON	E06lwUWm0caU
2,823	115.6800	16:16:06	CHIX	3075188857402
2,436	115.6800	16:16:06	CHIX	3075188857404
1,262	115.6800	16:16:06	BATE	254078922421
9,362	115.7200	16:16:51	XLON	E06lwUWm0dnH
287	115.7200	16:17:16	XLON	E06lwUWm0eLY
4,375	115.7200	16:17:16	XLON	E06lwUWm0eLo
9,481	115.7200	16:17:16	XLON	E06lwUWm0eLq
3,771	115.7200	16:17:16	XLON	E06lwUWm0eM5
1,000	115.8000	16:18:00	XLON	E06lwUWm0foI
1,000	115.8000	16:18:00	XLON	E06lwUWm0foK
7,638	115.8000	16:18:00	XLON	E06lwUWm0foM
2,688	115.8000	16:18:42	CHIX	3075188858133
10,217	115.8000	16:18:42	XLON	E06lwUWm0gqO
1,393	115.8000	16:18:42	BATE	254078923027
1,293	115.7800	16:19:19	XLON	E06lwUWm0hke
379	115.7800	16:20:00	BATE	254078923342
732	115.7800	16:20:00	CHIX	3075188858526
379	115.7800	16:20:00	BATE	254078923344
23	115.7800	16:20:00	BATE	254078923345
379	115.7800	16:20:00	BATE	254078923346
379	115.7800	16:20:00	BATE	254078923347
313	115.7800	16:20:00	BATE	254078923348
4,000	115.7800	16:20:00	XLON	E06lwUWm0ixz
4,000	115.7800	16:20:00	XLON	E06lwUWm0iy5
21,043	115.7800	16:20:00	XLON	E06lwUWm0iy7
732	115.7800	16:20:00	CHIX	3075188858528
732	115.7800	16:20:00	CHIX	3075188858529
732	115.7800	16:20:00	CHIX	3075188858530
732	115.7800	16:20:00	CHIX	3075188858531
732	115.7800	16:20:00	CHIX	3075188858532
732	115.7800	16:20:00	CHIX	3075188858533
732	115.7800	16:20:00	CHIX	3075188858534
732	115.7800	16:20:00	CHIX	3075188858535
732	115.7800	16:20:00	CHIX	3075188858536
480	115.7800	16:20:00	CHIX	3075188858537
379	115.7800	16:20:00	BATE	254078923349
379	115.7800	16:20:00	BATE	254078923350
379	115.7800	16:20:00	BATE	254078923351
379	115.7800	16:20:00	BATE	254078923352
379	115.7800	16:20:00	BATE	254078923353
379	115.7800	16:20:00	BATE	254078923354
379	115.7800	16:20:00	BATE	254078923355
379	115.7800	16:20:00	BATE	254078923356
379	115.7800	16:20:00	BATE	254078923357
379	115.7800	16:20:00	BATE	254078923358
379	115.7800	16:20:00	BATE	254078923359
123	115.7800	16:20:00	BATE	254078923360
379	115.7800	16:20:00	BATE	254078923361
379	115.7800	16:20:00	BATE	254078923362
379	115.7800	16:20:00	BATE	254078923363
379	115.7800	16:20:00	BATE	254078923364
140	115.7800	16:20:00	BATE	254078923365
4,613	115.7200	16:20:30	XLON	E06lwUWm0kFd
9,728	115.7200	16:20:30	XLON	E06lwUWm0kFf
18,639	115.7000	16:21:32	XLON	E06lwUWm0lrS
2,651	115.7000	16:21:32	BATE	254078923864
5,116	115.7000	16:21:32	CHIX	3075188859121
805	115.7000	16:21:32	XLON	E06lwUWm0lrX
4,592	115.7000	16:21:50	XLON	E06lwUWm0mLh
381	115.7000	16:21:50	XLON	E06lwUWm0mLl
3,000	115.7000	16:21:50	XLON	E06lwUWm0mLr
1,592	115.7000	16:21:50	XLON	E06lwUWm0mLt
1,104	115.7000	16:21:50	XLON	E06lwUWm0mLv
8,340	115.7000	16:22:14	XLON	E06lwUWm0mvL
4,366	115.6800	16:23:00	XLON	E06lwUWm0oCc
7,284	115.6800	16:23:00	CHIX	3075188859598
5,330	115.6800	16:23:00	BATE	254078924227
220	115.6800	16:23:00	BATE	254078924228
5,166	115.6800	16:23:00	BATE	254078924229
5,160	115.6400	16:23:07	XLON	E06lwUWm0oRd
5,119	115.6400	16:23:17	XLON	E06lwUWm0oal

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMEEFSEEW

Related Shares:

FTSE 100 Latest

Value8,315.96

Change40.30