28th Feb 2025 17:49
28 February 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 February 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 28 February 2025 |
Number of shares repurchased: | 130,000 |
Average price paid per share: | GBp 1892.4128 |
Highest price paid per share: | GBp 1901.5000 |
Lowest price paid per share: | GBp 1868.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 February 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 7,973 | 1,900.50 | 1,873.00 | 1,894.28 |
CBOE BXE | 24,775 | 1,901.50 | 1,868.50 | 1,892.42 |
CBOE CXE | 36,529 | 1,901.50 | 1,870.50 | 1,891.79 |
London Stock Exchange | 47,611 | 1,901.50 | 1,870.50 | 1,892.57 |
Turquoise | 13,112 | 1,901.50 | 1,869.00 | 1,892.43 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
150 | 1874.5 | 08:03:58 | CHIX | 592103231633917000 |
264 | 1874 | 08:04:04 | CHIX | 606176980469564000 |
238 | 1872.5 | 08:04:05 | XLON | 606176980469564000 |
5 | 1872.5 | 08:04:05 | XLON | 606176980469564000 |
127 | 1872.5 | 08:04:06 | BATE | 592103231633921000 |
5 | 1872.5 | 08:04:06 | BATE | 592103231633921000 |
72 | 1872.5 | 08:04:06 | CHIX | 592103231633921000 |
72 | 1872.5 | 08:04:06 | CHIX | 592103231633921000 |
66 | 1872.5 | 08:04:06 | TRQX | 606176980469565000 |
66 | 1872.5 | 08:04:06 | TRQX | 606176980469565000 |
148 | 1873 | 08:05:01 | XLON | 592103231633949000 |
132 | 1872.5 | 08:05:20 | XLON | 592103231633962000 |
155 | 1872.5 | 08:05:20 | CHIX | 606176980469603000 |
152 | 1872.5 | 08:05:20 | CHIX | 606176980469603000 |
66 | 1872 | 08:06:01 | BATE | 592103231633983000 |
66 | 1872 | 08:06:01 | BATE | 592103231633983000 |
66 | 1872 | 08:06:01 | TRQX | 592103231633983000 |
66 | 1872 | 08:06:01 | TRQX | 592103231633983000 |
200 | 1872 | 08:06:01 | CHIX | 606176980469623000 |
152 | 1872 | 08:06:01 | CHIX | 606176980469623000 |
132 | 1872 | 08:06:01 | XLON | 606176980469623000 |
202 | 1872 | 08:06:37 | XLON | 606176980469638000 |
153 | 1871.5 | 08:07:56 | XLON | 592103231634045000 |
264 | 1871.5 | 08:07:56 | CHIX | 592103231634045000 |
132 | 1871.5 | 08:07:56 | BATE | 592103231634045000 |
132 | 1871.5 | 08:07:56 | TRQX | 606176980469681000 |
137 | 1871.5 | 08:07:56 | BATE | 606176980469681000 |
152 | 1871 | 08:07:56 | CHIX | 592103231634045000 |
157 | 1871 | 08:07:56 | XLON | 606176980469681000 |
57 | 1871 | 08:07:56 | BATE | 606176980469681000 |
156 | 1871 | 08:07:56 | CHIX | 606176980469681000 |
154 | 1871 | 08:07:56 | CHIX | 606176980469681000 |
156 | 1871 | 08:07:56 | XLON | 606176980469681000 |
219 | 1871 | 08:07:57 | XLON | 606176980469681000 |
77 | 1870.5 | 08:09:24 | BATE | 606176980469729000 |
77 | 1870.5 | 08:09:24 | BATE | 606176980469729000 |
149 | 1869.5 | 08:09:41 | TRQX | 592103231634109000 |
79 | 1869.5 | 08:09:41 | BATE | 592103231634109000 |
79 | 1869.5 | 08:09:41 | BATE | 592103231634109000 |
108 | 1869 | 08:11:57 | BATE | 592103231634189000 |
41 | 1869 | 08:11:57 | BATE | 592103231634189000 |
149 | 1869 | 08:11:57 | TRQX | 606176980469814000 |
65 | 1868.5 | 08:13:01 | BATE | 592103231634228000 |
227 | 1873 | 08:17:18 | XLON | 592103231634367000 |
132 | 1873 | 08:17:18 | AQXE | 606176980469978000 |
276 | 1872 | 08:21:14 | XLON | 606176980470081000 |
132 | 1872 | 08:21:14 | BATE | 592103231634478000 |
264 | 1871.5 | 08:21:14 | BATE | 592103231634478000 |
276 | 1871.5 | 08:21:14 | CHIX | 592103231634478000 |
144 | 1872 | 08:21:14 | CHIX | 606176980470081000 |
191 | 1871.5 | 08:21:14 | CHIX | 606176980470081000 |
177 | 1871.5 | 08:21:14 | XLON | 592103231634478000 |
177 | 1871.5 | 08:21:14 | XLON | 592103231634478000 |
14 | 1871.5 | 08:22:02 | XLON | 592103231634500000 |
132 | 1871.5 | 08:22:03 | CHIX | 592103231634501000 |
139 | 1871.5 | 08:22:03 | BATE | 606176980470102000 |
135 | 1870.5 | 08:22:37 | CHIX | 606176980470119000 |
88 | 1870.5 | 08:22:37 | CHIX | 606176980470119000 |
133 | 1870.5 | 08:22:37 | CHIX | 606176980470119000 |
114 | 1870.5 | 08:23:04 | XLON | 592103231634531000 |
193 | 1874 | 08:26:59 | XLON | 606176980470224000 |
193 | 1874 | 08:26:59 | XLON | 606176980470224000 |
132 | 1874 | 08:26:59 | TRQX | 592103231634633000 |
221 | 1874 | 08:26:59 | XLON | 606176980470224000 |
132 | 1874 | 08:26:59 | CHIX | 606176980470224000 |
160 | 1885.5 | 08:40:17 | XLON | 606176980470588000 |
156 | 1885.5 | 08:41:45 | XLON | 606176980470626000 |
158 | 1886.5 | 08:42:19 | CHIX | 592103231635083000 |
205 | 1887.5 | 08:43:04 | XLON | 606176980470658000 |
139 | 1887.5 | 08:43:08 | AQXE | 606176980470660000 |
82 | 1887.5 | 08:43:08 | AQXE | 606176980470660000 |
132 | 1886.5 | 08:43:15 | XLON | 606176980470663000 |
156 | 1886.5 | 08:43:19 | CHIX | 592103231635111000 |
258 | 1886.5 | 08:43:23 | CHIX | 592103231635112000 |
394 | 1886.5 | 08:43:23 | XLON | 606176980470666000 |
132 | 1886.5 | 08:43:23 | CHIX | 592103231635112000 |
177 | 1886 | 08:43:23 | XLON | 592103231635112000 |
103 | 1886 | 08:43:23 | XLON | 592103231635112000 |
141 | 1884 | 08:43:42 | CHIX | 606176980470674000 |
590 | 1884 | 08:43:42 | CHIX | 606176980470674000 |
381 | 1884 | 08:43:42 | XLON | 606176980470674000 |
132 | 1884 | 08:43:47 | CHIX | 592103231635123000 |
25 | 1884 | 08:43:47 | XLON | 592103231635123000 |
132 | 1887.5 | 08:48:47 | CHIX | 592103231635249000 |
220 | 1887.5 | 08:48:47 | XLON | 606176980470793000 |
264 | 1887.5 | 08:48:47 | AQXE | 606176980470793000 |
10 | 1887.5 | 08:48:47 | XLON | 606176980470793000 |
146 | 1887.5 | 08:59:45 | CHIX | 592103231635523000 |
132 | 1887.5 | 08:59:45 | BATE | 592103231635523000 |
132 | 1887.5 | 08:59:45 | BATE | 606176980471046000 |
54 | 1887.5 | 08:59:45 | CHIX | 606176980471046000 |
92 | 1887.5 | 08:59:45 | CHIX | 606176980471046000 |
132 | 1887 | 08:59:45 | BATE | 592103231635523000 |
93 | 1887 | 08:59:45 | XLON | 592103231635523000 |
84 | 1887 | 08:59:45 | XLON | 592103231635523000 |
132 | 1887 | 08:59:45 | AQXE | 606176980471046000 |
235 | 1887 | 08:59:45 | CHIX | 606176980471046000 |
74 | 1887.5 | 08:59:50 | XLON | 606176980471050000 |
74 | 1887.5 | 08:59:50 | XLON | 606176980471050000 |
138 | 1887.5 | 09:08:16 | TRQX | 592103231635799000 |
132 | 1887.5 | 09:08:16 | BATE | 606176980471302000 |
148 | 1889 | 09:11:03 | CHIX | 592103231635881000 |
134 | 1890 | 09:13:01 | BATE | 592103231635935000 |
39 | 1888.5 | 09:13:22 | BATE | 592103231635945000 |
95 | 1888.5 | 09:13:22 | BATE | 592103231635945000 |
157 | 1889 | 09:13:26 | AQXE | 606176980471440000 |
138 | 1888 | 09:13:27 | BATE | 606176980471440000 |
81 | 1887.5 | 09:13:27 | BATE | 606176980471440000 |
51 | 1887.5 | 09:13:27 | BATE | 606176980471440000 |
169 | 1887.5 | 09:13:32 | TRQX | 592103231635950000 |
143 | 1888.5 | 09:17:24 | XLON | 606176980471552000 |
141 | 1888.5 | 09:18:17 | XLON | 606176980471573000 |
110 | 1888.5 | 09:21:30 | CHIX | 592103231636183000 |
35 | 1888.5 | 09:21:30 | XLON | 606176980471660000 |
137 | 1888.5 | 09:21:30 | XLON | 606176980471660000 |
171 | 1888.5 | 09:22:46 | XLON | 592103231636218000 |
124 | 1888.5 | 09:24:07 | XLON | 606176980471725000 |
8 | 1888.5 | 09:24:07 | XLON | 606176980471725000 |
148 | 1888.5 | 09:24:47 | CHIX | 592103231636269000 |
141 | 1887.5 | 09:25:28 | BATE | 592103231636288000 |
132 | 1887.5 | 09:26:18 | CHIX | 592103231636310000 |
11 | 1887.5 | 09:26:18 | XLON | 606176980471778000 |
121 | 1887.5 | 09:26:18 | XLON | 606176980471778000 |
137 | 1888 | 09:26:52 | XLON | 606176980471792000 |
169 | 1888.5 | 09:27:21 | XLON | 606176980471803000 |
175 | 1888.5 | 09:28:41 | XLON | 592103231636369000 |
95 | 1888.5 | 09:28:41 | XLON | 592103231636369000 |
132 | 1888 | 09:31:18 | CHIX | 592103231636435000 |
141 | 1888 | 09:31:18 | BATE | 606176980471895000 |
156 | 1887 | 09:31:53 | AQXE | 592103231636447000 |
138 | 1887 | 09:31:53 | BATE | 592103231636447000 |
143 | 1887 | 09:31:53 | CHIX | 592103231636447000 |
132 | 1887 | 09:31:53 | BATE | 606176980471906000 |
132 | 1887 | 09:31:53 | TRQX | 606176980471906000 |
143 | 1887 | 09:31:53 | CHIX | 606176980471906000 |
270 | 1887 | 09:31:53 | XLON | 606176980471906000 |
155 | 1892 | 09:36:43 | BATE | 592103231636547000 |
132 | 1892 | 09:36:43 | CHIX | 606176980471998000 |
150 | 1893 | 09:38:50 | XLON | 592103231636597000 |
259 | 1893 | 09:39:21 | XLON | 606176980472054000 |
133 | 1892.5 | 09:40:02 | XLON | 606176980472067000 |
133 | 1891 | 09:40:43 | TRQX | 592103231636639000 |
150 | 1891 | 09:40:43 | BATE | 606176980472082000 |
141 | 1891 | 09:42:14 | XLON | 592103231636673000 |
132 | 1890 | 09:43:11 | CHIX | 592103231636695000 |
405 | 1890 | 09:43:11 | XLON | 606176980472133000 |
264 | 1890 | 09:43:11 | CHIX | 606176980472133000 |
122 | 1890 | 09:43:11 | AQXE | 606176980472133000 |
21 | 1892.5 | 09:49:57 | AQXE | 606176980472272000 |
27 | 1892.5 | 09:49:57 | AQXE | 606176980472272000 |
90 | 1893 | 09:49:58 | XLON | 606176980472272000 |
98 | 1893 | 09:51:18 | CHIX | 592103231636885000 |
4 | 1893 | 09:52:00 | CHIX | 592103231636901000 |
52 | 1893 | 09:52:00 | CHIX | 592103231636901000 |
154 | 1893 | 09:52:00 | CHIX | 592103231636901000 |
34 | 1893.5 | 09:53:59 | XLON | 592103231636952000 |
39 | 1893.5 | 09:53:59 | XLON | 592103231636952000 |
83 | 1893.5 | 09:53:59 | XLON | 592103231636952000 |
26 | 1894 | 09:54:34 | AQXE | 606176980472386000 |
30 | 1894 | 09:54:34 | AQXE | 606176980472386000 |
30 | 1894 | 09:54:34 | AQXE | 606176980472386000 |
10 | 1894 | 09:54:34 | AQXE | 592103231636971000 |
92 | 1894 | 09:54:34 | AQXE | 592103231636971000 |
40 | 1893.5 | 09:56:49 | XLON | 606176980472442000 |
118 | 1893.5 | 09:56:49 | XLON | 606176980472442000 |
112 | 1893.5 | 09:57:30 | CHIX | 592103231637050000 |
40 | 1893.5 | 09:57:30 | CHIX | 592103231637050000 |
191 | 1894 | 09:58:05 | CHIX | 592103231637066000 |
142 | 1894 | 09:59:05 | CHIX | 606176980472493000 |
132 | 1892.5 | 10:00:24 | TRQX | 592103231637124000 |
132 | 1892.5 | 10:00:24 | TRQX | 592103231637124000 |
206 | 1892.5 | 10:00:24 | XLON | 606176980472525000 |
300 | 1892.5 | 10:00:24 | XLON | 606176980472525000 |
175 | 1892.5 | 10:00:24 | XLON | 606176980472525000 |
117 | 1892.5 | 10:00:24 | XLON | 606176980472525000 |
132 | 1892 | 10:00:34 | CHIX | 592103231637129000 |
102 | 1892 | 10:00:34 | XLON | 592103231637129000 |
101 | 1892 | 10:00:34 | BATE | 592103231637129000 |
102 | 1892 | 10:00:34 | XLON | 592103231637129000 |
133 | 1892 | 10:00:34 | BATE | 592103231637129000 |
132 | 1892 | 10:00:34 | BATE | 606176980472530000 |
110 | 1892 | 10:00:34 | TRQX | 592103231637129000 |
255 | 1892 | 10:00:34 | CHIX | 592103231637129000 |
132 | 1892 | 10:00:36 | XLON | 606176980472531000 |
168 | 1893 | 10:07:14 | CHIX | 592103231637295000 |
74 | 1893 | 10:07:14 | BATE | 606176980472681000 |
74 | 1893 | 10:07:14 | BATE | 606176980472681000 |
148 | 1892 | 10:08:06 | TRQX | 592103231637317000 |
3 | 1892 | 10:08:06 | CHIX | 592103231637317000 |
227 | 1892 | 10:09:36 | CHIX | 592103231637349000 |
18 | 1891.5 | 10:09:41 | CHIX | 592103231637351000 |
156 | 1891.5 | 10:09:41 | BATE | 592103231637351000 |
148 | 1891.5 | 10:09:41 | BATE | 606176980472733000 |
208 | 1891.5 | 10:09:55 | CHIX | 592103231637357000 |
132 | 1891.5 | 10:09:55 | TRQX | 606176980472738000 |
174 | 1891 | 10:09:57 | TRQX | 592103231637358000 |
253 | 1891 | 10:09:57 | BATE | 606176980472739000 |
148 | 1891 | 10:09:57 | CHIX | 606176980472739000 |
138 | 1890.5 | 10:10:01 | TRQX | 592103231637360000 |
187 | 1889.5 | 10:11:20 | BATE | 592103231637396000 |
170 | 1887.5 | 10:14:39 | TRQX | 606176980472843000 |
148 | 1889.5 | 10:25:16 | CHIX | 592103231637718000 |
132 | 1889.5 | 10:25:16 | BATE | 606176980473069000 |
132 | 1889 | 10:25:17 | BATE | 592103231637718000 |
132 | 1889 | 10:25:17 | BATE | 592103231637718000 |
16 | 1889 | 10:25:17 | BATE | 592103231637718000 |
119 | 1889 | 10:25:17 | AQXE | 606176980473069000 |
7 | 1889 | 10:25:17 | CHIX | 606176980473069000 |
125 | 1889 | 10:25:17 | CHIX | 606176980473069000 |
6 | 1889 | 10:25:17 | AQXE | 606176980473069000 |
1 | 1889 | 10:25:17 | AQXE | 606176980473069000 |
22 | 1889 | 10:25:17 | AQXE | 606176980473069000 |
132 | 1888 | 10:31:42 | BATE | 592103231637883000 |
119 | 1888 | 10:31:42 | BATE | 606176980473223000 |
146 | 1888 | 10:32:18 | XLON | 592103231637898000 |
157 | 1888 | 10:32:18 | TRQX | 606176980473237000 |
13 | 1888 | 10:32:18 | BATE | 606176980473237000 |
30 | 1888 | 10:36:21 | BATE | 606176980473336000 |
124 | 1888 | 10:36:21 | BATE | 606176980473336000 |
30 | 1888 | 10:36:21 | BATE | 606176980473336000 |
149 | 1887.5 | 10:36:21 | XLON | 606176980473336000 |
278 | 1887.5 | 10:36:21 | CHIX | 606176980473336000 |
56 | 1889 | 10:42:01 | TRQX | 592103231638143000 |
80 | 1889 | 10:42:01 | TRQX | 606176980473461000 |
138 | 1889.5 | 10:45:57 | BATE | 606176980473543000 |
183 | 1890 | 10:49:53 | BATE | 592103231638327000 |
47 | 1890 | 10:50:12 | BATE | 592103231638335000 |
297 | 1890 | 10:51:22 | XLON | 606176980473663000 |
148 | 1890 | 10:51:24 | XLON | 592103231638364000 |
8 | 1890 | 10:51:28 | TRQX | 606176980473666000 |
218 | 1889.5 | 10:51:29 | CHIX | 592103231638366000 |
218 | 1889.5 | 10:51:29 | BATE | 606176980473666000 |
2 | 1889.5 | 10:51:29 | TRQX | 606176980473666000 |
130 | 1889.5 | 10:51:29 | TRQX | 606176980473666000 |
175 | 1889.5 | 10:51:29 | XLON | 592103231638366000 |
170 | 1889.5 | 10:51:29 | XLON | 592103231638366000 |
255 | 1889.5 | 10:51:29 | CHIX | 606176980473666000 |
271 | 1889.5 | 10:51:30 | CHIX | 592103231638367000 |
175 | 1891 | 10:58:22 | XLON | 592103231638528000 |
38 | 1891 | 10:58:22 | XLON | 592103231638528000 |
30 | 1891 | 10:58:22 | XLON | 592103231638528000 |
143 | 1891 | 10:58:43 | XLON | 606176980473825000 |
155 | 1890.5 | 11:00:33 | XLON | 606176980473872000 |
147 | 1890.5 | 11:01:16 | CHIX | 606176980473889000 |
156 | 1891 | 11:01:58 | XLON | 592103231638624000 |
158 | 1891 | 11:02:58 | XLON | 592103231638648000 |
109 | 1891 | 11:04:07 | CHIX | 592103231638675000 |
159 | 1891 | 11:04:07 | BATE | 606176980473950000 |
137 | 1891.5 | 11:07:07 | XLON | 592103231638740000 |
19 | 1891.5 | 11:07:07 | XLON | 592103231638740000 |
33 | 1891.5 | 11:08:13 | XLON | 592103231638763000 |
37 | 1891.5 | 11:08:13 | XLON | 592103231638763000 |
175 | 1891.5 | 11:08:13 | XLON | 592103231638763000 |
29 | 1891.5 | 11:08:13 | XLON | 592103231638763000 |
149 | 1891 | 11:09:15 | XLON | 606176980474053000 |
55 | 1891 | 11:11:01 | XLON | 592103231638832000 |
130 | 1891 | 11:11:01 | XLON | 592103231638832000 |
96 | 1890.5 | 11:12:18 | XLON | 592103231638862000 |
175 | 1890.5 | 11:12:18 | XLON | 592103231638862000 |
5 | 1890.5 | 11:12:18 | XLON | 592103231638862000 |
189 | 1890 | 11:14:11 | BATE | 606176980474166000 |
175 | 1890.5 | 11:14:11 | XLON | 592103231638910000 |
27 | 1890.5 | 11:14:11 | XLON | 592103231638910000 |
145 | 1889.5 | 11:14:54 | XLON | 606176980474182000 |
148 | 1890 | 11:15:34 | XLON | 592103231638945000 |
175 | 1890.5 | 11:17:01 | XLON | 592103231638978000 |
105 | 1890.5 | 11:17:01 | XLON | 592103231638978000 |
149 | 1891 | 11:18:25 | CHIX | 592103231639014000 |
156 | 1891 | 11:18:51 | XLON | 592103231639022000 |
39 | 1891 | 11:20:02 | XLON | 606176980474291000 |
35 | 1891 | 11:20:02 | XLON | 606176980474291000 |
77 | 1891 | 11:20:02 | XLON | 606176980474291000 |
86 | 1891 | 11:21:01 | BATE | 606176980474315000 |
27 | 1891 | 11:21:01 | BATE | 592103231639072000 |
15 | 1891 | 11:21:01 | BATE | 592103231639072000 |
138 | 1891 | 11:21:26 | BATE | 592103231639082000 |
175 | 1890.5 | 11:23:02 | XLON | 592103231639119000 |
48 | 1890.5 | 11:23:02 | XLON | 592103231639119000 |
27 | 1891 | 11:23:53 | AQXE | 606176980474375000 |
29 | 1891 | 11:23:53 | AQXE | 606176980474375000 |
89 | 1891 | 11:23:53 | BATE | 592103231639137000 |
36 | 1892 | 11:25:37 | CHIX | 592103231639179000 |
126 | 1892 | 11:25:49 | CHIX | 606176980474417000 |
170 | 1892 | 11:26:05 | XLON | 592103231639190000 |
193 | 1892 | 11:27:13 | XLON | 592103231639215000 |
140 | 1892.5 | 11:29:02 | BATE | 592103231639255000 |
175 | 1891.5 | 11:31:29 | XLON | 606176980474538000 |
99 | 1891.5 | 11:31:29 | XLON | 606176980474538000 |
158 | 1891.5 | 11:32:08 | XLON | 592103231639329000 |
140 | 1891 | 11:32:44 | TRQX | 592103231639345000 |
4 | 1891 | 11:32:44 | BATE | 606176980474566000 |
253 | 1891 | 11:33:01 | BATE | 606176980474571000 |
2 | 1891.5 | 11:36:48 | BATE | 606176980474656000 |
14 | 1891.5 | 11:36:48 | BATE | 606176980474656000 |
16 | 1891.5 | 11:36:48 | BATE | 606176980474656000 |
13 | 1891.5 | 11:36:48 | BATE | 606176980474656000 |
102 | 1891.5 | 11:36:48 | BATE | 606176980474656000 |
40 | 1891.5 | 11:37:58 | XLON | 592103231639469000 |
38 | 1891.5 | 11:37:58 | XLON | 592103231639469000 |
175 | 1891.5 | 11:37:58 | XLON | 592103231639469000 |
27 | 1891.5 | 11:37:58 | XLON | 592103231639469000 |
46 | 1891 | 11:40:35 | TRQX | 592103231639526000 |
230 | 1891 | 11:40:35 | CHIX | 606176980474734000 |
176 | 1891.5 | 11:41:05 | XLON | 606176980474744000 |
157 | 1891.5 | 11:43:01 | XLON | 606176980474784000 |
140 | 1891.5 | 11:45:34 | XLON | 606176980474840000 |
136 | 1891.5 | 11:45:34 | XLON | 606176980474840000 |
266 | 1892.5 | 11:46:24 | AQXE | 592103231639662000 |
150 | 1891.5 | 11:48:23 | CHIX | 606176980474902000 |
128 | 1892 | 11:48:25 | CHIX | 592103231639710000 |
4 | 1892 | 11:48:29 | CHIX | 606176980474904000 |
76 | 1892.5 | 11:50:12 | XLON | 592103231639752000 |
138 | 1892.5 | 11:50:12 | XLON | 592103231639752000 |
60 | 1892.5 | 11:50:12 | XLON | 606176980474942000 |
36 | 1892 | 11:51:10 | XLON | 592103231639778000 |
113 | 1892 | 11:51:10 | XLON | 592103231639778000 |
62 | 1892 | 11:52:02 | XLON | 592103231639800000 |
35 | 1892 | 11:52:02 | XLON | 592103231639800000 |
40 | 1892 | 11:52:02 | XLON | 592103231639800000 |
25 | 1892 | 11:52:02 | XLON | 592103231639800000 |
264 | 1891.5 | 11:55:03 | CHIX | 592103231639872000 |
266 | 1892 | 11:56:44 | XLON | 606176980475095000 |
79 | 1893 | 11:58:24 | CHIX | 592103231639961000 |
76 | 1893 | 11:58:28 | CHIX | 592103231639962000 |
210 | 1893 | 11:59:21 | XLON | 592103231639985000 |
7 | 1893 | 11:59:21 | XLON | 592103231639985000 |
156 | 1893.5 | 12:01:15 | CHIX | 606176980475201000 |
41 | 1893.5 | 12:01:15 | XLON | 592103231640033000 |
158 | 1893.5 | 12:01:41 | CHIX | 592103231640042000 |
132 | 1893.5 | 12:01:41 | XLON | 606176980475209000 |
134 | 1893 | 12:03:18 | XLON | 606176980475255000 |
132 | 1892 | 12:03:20 | TRQX | 592103231640092000 |
132 | 1892 | 12:03:20 | BATE | 592103231640092000 |
119 | 1892 | 12:03:20 | CHIX | 606176980475256000 |
65 | 1892 | 12:03:20 | CHIX | 606176980475256000 |
155 | 1892 | 12:03:20 | XLON | 606176980475256000 |
319 | 1891.5 | 12:04:01 | CHIX | 592103231640112000 |
66 | 1891.5 | 12:04:01 | BATE | 606176980475274000 |
66 | 1891.5 | 12:04:01 | BATE | 606176980475274000 |
66 | 1891.5 | 12:04:01 | TRQX | 606176980475274000 |
66 | 1891.5 | 12:04:01 | TRQX | 606176980475274000 |
233 | 1895 | 12:07:20 | CHIX | 592103231640202000 |
99 | 1895 | 12:07:20 | BATE | 606176980475357000 |
33 | 1895 | 12:07:20 | BATE | 606176980475357000 |
90 | 1895 | 12:07:20 | CHIX | 606176980475357000 |
261 | 1895 | 12:08:47 | CHIX | 606176980475392000 |
132 | 1895 | 12:08:47 | XLON | 592103231640240000 |
153 | 1897 | 12:16:46 | CHIX | 592103231640443000 |
92 | 1897.5 | 12:18:05 | CHIX | 592103231640476000 |
59 | 1897.5 | 12:18:05 | CHIX | 606176980475608000 |
182 | 1897.5 | 12:21:02 | CHIX | 606176980475682000 |
92 | 1897.5 | 12:21:02 | CHIX | 592103231640555000 |
67 | 1897.5 | 12:21:55 | CHIX | 606176980475707000 |
79 | 1897.5 | 12:21:55 | CHIX | 606176980475707000 |
4 | 1897.5 | 12:22:05 | CHIX | 592103231640587000 |
108 | 1897.5 | 12:22:05 | CHIX | 592103231640587000 |
108 | 1897.5 | 12:22:05 | CHIX | 592103231640587000 |
141 | 1897.5 | 12:23:51 | XLON | 592103231640637000 |
141 | 1896.5 | 12:25:21 | BATE | 606176980475790000 |
255 | 1896.5 | 12:25:33 | XLON | 606176980475796000 |
153 | 1896 | 12:25:33 | TRQX | 592103231640679000 |
153 | 1895.5 | 12:26:38 | TRQX | 606176980475824000 |
150 | 1895.5 | 12:26:38 | CHIX | 606176980475824000 |
195 | 1895.5 | 12:26:38 | BATE | 606176980475824000 |
132 | 1895 | 12:27:19 | CHIX | 592103231640727000 |
264 | 1895 | 12:27:19 | XLON | 592103231640727000 |
139 | 1895 | 12:27:19 | BATE | 606176980475840000 |
153 | 1895 | 12:27:39 | TRQX | 606176980475848000 |
132 | 1894.5 | 12:27:39 | TRQX | 592103231640735000 |
40 | 1895 | 12:27:39 | BATE | 606176980475848000 |
53 | 1894.5 | 12:27:40 | BATE | 592103231640735000 |
142 | 1894.5 | 12:27:40 | BATE | 592103231640735000 |
7 | 1894.5 | 12:27:40 | BATE | 592103231640735000 |
259 | 1894.5 | 12:27:40 | CHIX | 606176980475848000 |
153 | 1894.5 | 12:27:40 | XLON | 606176980475848000 |
153 | 1894.5 | 12:27:40 | CHIX | 606176980475848000 |
219 | 1894.5 | 12:27:40 | XLON | 606176980475848000 |
147 | 1893.5 | 12:43:55 | BATE | 606176980476238000 |
8 | 1894 | 12:44:27 | XLON | 592103231641174000 |
125 | 1894 | 12:44:27 | XLON | 592103231641174000 |
178 | 1894.5 | 12:47:00 | AQXE | 592103231641243000 |
252 | 1893 | 12:47:46 | BATE | 606176980476334000 |
154 | 1893 | 12:48:29 | AQXE | 592103231641282000 |
147 | 1893 | 12:48:29 | XLON | 592103231641282000 |
161 | 1893 | 12:48:29 | TRQX | 592103231641282000 |
157 | 1893 | 12:48:29 | CHIX | 606176980476353000 |
145 | 1893 | 12:48:29 | XLON | 606176980476353000 |
149 | 1893 | 12:48:29 | CHIX | 606176980476353000 |
196 | 1893 | 12:48:29 | TRQX | 606176980476353000 |
147 | 1892.5 | 12:50:10 | BATE | 592103231641334000 |
133 | 1892.5 | 12:50:10 | TRQX | 606176980476401000 |
147 | 1892.5 | 12:50:10 | BATE | 606176980476401000 |
147 | 1892.5 | 12:50:10 | TRQX | 606176980476401000 |
155 | 1892.5 | 12:50:10 | CHIX | 606176980476401000 |
135 | 1892.5 | 12:50:10 | CHIX | 606176980476401000 |
160 | 1892.5 | 12:50:38 | AQXE | 592103231641348000 |
78 | 1896.5 | 13:02:04 | XLON | 606176980476716000 |
33 | 1896.5 | 13:02:04 | XLON | 606176980476716000 |
23 | 1896.5 | 13:02:04 | XLON | 606176980476716000 |
190 | 1899.5 | 13:07:55 | XLON | 606176980476870000 |
25 | 1899.5 | 13:08:37 | XLON | 592103231641857000 |
124 | 1899.5 | 13:08:37 | XLON | 592103231641857000 |
175 | 1899 | 13:09:03 | XLON | 606176980476895000 |
23 | 1899 | 13:09:03 | XLON | 606176980476895000 |
134 | 1899 | 13:10:46 | CHIX | 606176980476943000 |
25 | 1899 | 13:10:46 | XLON | 592103231641919000 |
107 | 1899 | 13:10:46 | XLON | 592103231641919000 |
27 | 1899 | 13:11:27 | AQXE | 592103231641941000 |
26 | 1899 | 13:11:27 | AQXE | 592103231641941000 |
101 | 1899 | 13:11:27 | AQXE | 606176980476963000 |
29 | 1899 | 13:13:13 | AQXE | 592103231641993000 |
26 | 1899 | 13:13:13 | AQXE | 592103231641993000 |
26 | 1899 | 13:13:13 | AQXE | 592103231641993000 |
170 | 1899 | 13:13:13 | AQXE | 606176980477012000 |
25 | 1899 | 13:13:13 | XLON | 592103231641994000 |
276 | 1899 | 13:14:29 | XLON | 592103231642026000 |
143 | 1899 | 13:15:23 | XLON | 592103231642051000 |
180 | 1898.5 | 13:16:02 | XLON | 606176980477082000 |
17 | 1898.5 | 13:16:02 | XLON | 606176980477082000 |
264 | 1898 | 13:16:08 | BATE | 606176980477084000 |
81 | 1898 | 13:16:08 | BATE | 606176980477084000 |
134 | 1898 | 13:16:08 | XLON | 592103231642072000 |
210 | 1898 | 13:16:08 | XLON | 592103231642072000 |
255 | 1898 | 13:16:08 | CHIX | 606176980477085000 |
223 | 1898 | 13:16:11 | XLON | 606176980477086000 |
160 | 1898 | 13:16:26 | BATE | 592103231642080000 |
41 | 1898 | 13:16:26 | XLON | 606176980477092000 |
132 | 1898 | 13:16:26 | CHIX | 606176980477092000 |
63 | 1898 | 13:16:26 | XLON | 606176980477092000 |
105 | 1898 | 13:16:26 | XLON | 606176980477092000 |
360 | 1897.5 | 13:16:26 | BATE | 592103231642081000 |
149 | 1897.5 | 13:16:26 | XLON | 606176980477092000 |
132 | 1897.5 | 13:16:26 | BATE | 592103231642081000 |
160 | 1897.5 | 13:16:26 | XLON | 592103231642081000 |
132 | 1897.5 | 13:16:26 | AQXE | 606176980477092000 |
175 | 1897.5 | 13:16:26 | XLON | 592103231642081000 |
138 | 1897.5 | 13:16:26 | CHIX | 606176980477092000 |
132 | 1896.5 | 13:20:08 | BATE | 592103231642191000 |
159 | 1896.5 | 13:20:08 | TRQX | 606176980477194000 |
132 | 1896 | 13:20:08 | TRQX | 592103231642191000 |
16 | 1896 | 13:20:08 | BATE | 592103231642191000 |
4 | 1896 | 13:20:08 | BATE | 592103231642191000 |
141 | 1896 | 13:20:08 | XLON | 606176980477194000 |
132 | 1896 | 13:20:08 | XLON | 592103231642191000 |
163 | 1896 | 13:20:08 | CHIX | 606176980477194000 |
114 | 1895.5 | 13:24:10 | TRQX | 592103231642304000 |
18 | 1895.5 | 13:24:10 | TRQX | 592103231642304000 |
143 | 1895.5 | 13:24:10 | AQXE | 606176980477297000 |
132 | 1895.5 | 13:24:10 | BATE | 606176980477297000 |
235 | 1895.5 | 13:24:11 | XLON | 592103231642304000 |
144 | 1895 | 13:24:11 | BATE | 592103231642304000 |
155 | 1895 | 13:24:11 | TRQX | 592103231642304000 |
132 | 1895 | 13:24:11 | CHIX | 606176980477298000 |
132 | 1895 | 13:24:11 | BATE | 606176980477298000 |
132 | 1892 | 13:28:39 | TRQX | 592103231642439000 |
133 | 1897.5 | 13:42:22 | XLON | 592103231642862000 |
126 | 1897.5 | 13:42:22 | XLON | 592103231642862000 |
7 | 1897.5 | 13:42:22 | XLON | 592103231642862000 |
133 | 1897.5 | 13:42:22 | XLON | 606176980477811000 |
68 | 1898 | 13:43:16 | CHIX | 592103231642891000 |
154 | 1898 | 13:43:16 | BATE | 606176980477838000 |
96 | 1898 | 13:43:16 | CHIX | 592103231642891000 |
132 | 1897 | 13:43:33 | TRQX | 592103231642900000 |
146 | 1897 | 13:43:33 | XLON | 592103231642900000 |
142 | 1897 | 13:43:33 | CHIX | 606176980477846000 |
133 | 1897 | 13:43:33 | TRQX | 606176980477846000 |
412 | 1897 | 13:43:33 | XLON | 606176980477846000 |
132 | 1897 | 13:43:33 | CHIX | 592103231642900000 |
264 | 1897 | 13:43:33 | BATE | 606176980477846000 |
175 | 1897 | 13:43:33 | XLON | 606176980477846000 |
123 | 1897 | 13:43:33 | CHIX | 592103231642900000 |
74 | 1897 | 13:43:36 | AQXE | 606176980477848000 |
134 | 1897 | 13:44:03 | XLON | 592103231642915000 |
25 | 1897 | 13:44:03 | CHIX | 606176980477861000 |
144 | 1896.5 | 13:50:32 | TRQX | 592103231643109000 |
144 | 1896.5 | 13:50:32 | BATE | 592103231643109000 |
132 | 1896.5 | 13:50:32 | XLON | 606176980478038000 |
132 | 1896.5 | 13:50:32 | XLON | 606176980478038000 |
246 | 1897 | 13:53:01 | AQXE | 606176980478103000 |
19 | 1897 | 13:53:01 | AQXE | 606176980478103000 |
10 | 1897 | 13:54:27 | AQXE | 592103231643223000 |
82 | 1897 | 13:54:27 | AQXE | 606176980478142000 |
63 | 1897 | 13:54:27 | AQXE | 606176980478142000 |
238 | 1897 | 13:56:03 | AQXE | 592103231643270000 |
132 | 1896 | 13:57:01 | AQXE | 592103231643300000 |
175 | 1897 | 13:58:01 | XLON | 592103231643332000 |
93 | 1897 | 13:58:01 | XLON | 592103231643332000 |
149 | 1897 | 13:58:50 | BATE | 592103231643355000 |
149 | 1897 | 13:59:16 | XLON | 592103231643368000 |
154 | 1897 | 13:59:55 | XLON | 592103231643387000 |
280 | 1897 | 14:01:24 | BATE | 592103231643440000 |
150 | 1896.5 | 14:02:05 | XLON | 606176980478361000 |
154 | 1896.5 | 14:02:54 | BATE | 592103231643486000 |
132 | 1896 | 14:03:49 | XLON | 606176980478413000 |
133 | 1896 | 14:03:49 | XLON | 606176980478413000 |
177 | 1896 | 14:03:49 | CHIX | 592103231643517000 |
132 | 1896 | 14:03:49 | BATE | 592103231643517000 |
132 | 1896 | 14:03:49 | TRQX | 592103231643517000 |
133 | 1896 | 14:03:49 | CHIX | 606176980478413000 |
161 | 1896 | 14:03:49 | BATE | 606176980478413000 |
134 | 1896 | 14:03:49 | TRQX | 606176980478413000 |
188 | 1896 | 14:03:49 | BATE | 606176980478413000 |
11 | 1896 | 14:03:49 | TRQX | 606176980478413000 |
121 | 1896 | 14:03:49 | TRQX | 606176980478413000 |
139 | 1899 | 14:13:32 | CHIX | 592103231643815000 |
139 | 1899 | 14:13:32 | BATE | 606176980478689000 |
151 | 1899 | 14:13:43 | XLON | 592103231643821000 |
159 | 1899 | 14:13:44 | XLON | 592103231643821000 |
162 | 1899 | 14:13:44 | XLON | 592103231643821000 |
130 | 1899 | 14:14:07 | XLON | 606176980478706000 |
146 | 1899 | 14:14:07 | XLON | 606176980478706000 |
30 | 1899 | 14:16:03 | AQXE | 592103231643891000 |
26 | 1899 | 14:16:03 | AQXE | 592103231643891000 |
132 | 1899 | 14:16:12 | CHIX | 592103231643897000 |
150 | 1899 | 14:16:12 | AQXE | 606176980478765000 |
270 | 1899.5 | 14:18:16 | CHIX | 606176980478822000 |
146 | 1899.5 | 14:18:32 | CHIX | 592103231643968000 |
255 | 1899.5 | 14:19:04 | CHIX | 606176980478846000 |
28 | 1899.5 | 14:19:04 | CHIX | 606176980478846000 |
28 | 1899.5 | 14:19:04 | CHIX | 592103231643985000 |
156 | 1899 | 14:19:36 | XLON | 592103231644001000 |
143 | 1899 | 14:20:14 | XLON | 592103231644022000 |
154 | 1899 | 14:20:45 | XLON | 606176980478895000 |
151 | 1899 | 14:21:42 | XLON | 606176980478923000 |
188 | 1899 | 14:22:10 | XLON | 592103231644084000 |
93 | 1899 | 14:22:10 | XLON | 606176980478938000 |
1 | 1899 | 14:22:10 | XLON | 606176980478938000 |
158 | 1899 | 14:22:36 | XLON | 592103231644100000 |
150 | 1899 | 14:23:19 | TRQX | 606176980478976000 |
222 | 1898 | 14:23:45 | XLON | 592103231644139000 |
278 | 1898 | 14:23:45 | XLON | 592103231644139000 |
32 | 1898 | 14:23:45 | XLON | 592103231644139000 |
132 | 1898 | 14:23:45 | BATE | 606176980478989000 |
195 | 1898 | 14:25:35 | BATE | 592103231644199000 |
210 | 1898 | 14:25:35 | XLON | 606176980479045000 |
54 | 1898 | 14:25:35 | XLON | 606176980479045000 |
120 | 1898 | 14:25:35 | CHIX | 606176980479045000 |
12 | 1898 | 14:25:35 | CHIX | 606176980479045000 |
29 | 1898.5 | 14:27:50 | AQXE | 606176980479115000 |
30 | 1898.5 | 14:27:50 | AQXE | 606176980479115000 |
92 | 1898.5 | 14:27:50 | AQXE | 606176980479115000 |
27 | 1898.5 | 14:28:02 | AQXE | 592103231644283000 |
27 | 1898.5 | 14:28:02 | AQXE | 592103231644283000 |
28 | 1898.5 | 14:28:02 | AQXE | 592103231644283000 |
75 | 1898.5 | 14:28:02 | AQXE | 592103231644283000 |
32 | 1898.5 | 14:28:03 | AQXE | 606176980479123000 |
132 | 1898.5 | 14:30:20 | AQXE | 592103231644381000 |
150 | 1898.5 | 14:30:20 | CHIX | 606176980479215000 |
154 | 1898.5 | 14:30:32 | XLON | 606176980479226000 |
208 | 1898.5 | 14:30:34 | XLON | 592103231644395000 |
184 | 1898 | 14:30:39 | CHIX | 592103231644400000 |
98 | 1898 | 14:30:39 | CHIX | 592103231644400000 |
51 | 1897.5 | 14:30:41 | CHIX | 592103231644404000 |
34 | 1898.5 | 14:31:22 | BATE | 592103231644440000 |
102 | 1898.5 | 14:31:22 | BATE | 592103231644440000 |
132 | 1898.5 | 14:31:22 | CHIX | 606176980479271000 |
138 | 1898.5 | 14:32:05 | XLON | 592103231644477000 |
138 | 1898 | 14:32:16 | BATE | 592103231644485000 |
40 | 1898 | 14:32:35 | XLON | 592103231644499000 |
93 | 1898 | 14:32:35 | XLON | 592103231644499000 |
345 | 1897.5 | 14:32:41 | CHIX | 592103231644504000 |
132 | 1897.5 | 14:32:41 | XLON | 592103231644504000 |
132 | 1897.5 | 14:32:41 | BATE | 606176980479331000 |
169 | 1897.5 | 14:32:41 | XLON | 606176980479331000 |
194 | 1897.5 | 14:32:41 | XLON | 592103231644504000 |
70 | 1897.5 | 14:33:42 | XLON | 592103231644553000 |
132 | 1897.5 | 14:33:42 | AQXE | 592103231644553000 |
185 | 1897.5 | 14:33:43 | BATE | 606176980479377000 |
276 | 1897.5 | 14:33:43 | XLON | 592103231644553000 |
132 | 1897.5 | 14:33:43 | CHIX | 592103231644553000 |
215 | 1897 | 14:33:51 | XLON | 592103231644560000 |
132 | 1897 | 14:33:51 | CHIX | 592103231644560000 |
78 | 1897 | 14:33:51 | CHIX | 592103231644560000 |
133 | 1897 | 14:33:51 | XLON | 606176980479383000 |
145 | 1897 | 14:33:51 | AQXE | 606176980479383000 |
132 | 1897.5 | 14:33:51 | BATE | 606176980479383000 |
73 | 1897 | 14:33:51 | BATE | 606176980479383000 |
35 | 1897 | 14:33:51 | XLON | 606176980479383000 |
248 | 1897 | 14:33:51 | CHIX | 592103231644560000 |
92 | 1897 | 14:33:51 | TRQX | 592103231644560000 |
150 | 1897 | 14:33:51 | BATE | 606176980479383000 |
132 | 1897 | 14:33:51 | TRQX | 606176980479383000 |
97 | 1897 | 14:33:51 | XLON | 606176980479383000 |
6 | 1897 | 14:33:51 | XLON | 606176980479383000 |
132 | 1896.5 | 14:34:02 | TRQX | 592103231644568000 |
147 | 1896.5 | 14:34:02 | CHIX | 606176980479391000 |
106 | 1892.5 | 14:37:06 | XLON | 592103231644724000 |
154 | 1893.5 | 14:40:53 | BATE | 592103231644873000 |
135 | 1895.5 | 14:42:58 | CHIX | 606176980479754000 |
132 | 1895.5 | 14:43:09 | XLON | 592103231644964000 |
11 | 1895.5 | 14:43:09 | CHIX | 606176980479760000 |
155 | 1895.5 | 14:43:17 | XLON | 606176980479766000 |
145 | 1895.5 | 14:44:01 | BATE | 592103231645003000 |
63 | 1895.5 | 14:44:01 | CHIX | 606176980479797000 |
147 | 1895.5 | 14:44:26 | XLON | 592103231645026000 |
83 | 1895 | 14:44:27 | TRQX | 592103231645026000 |
49 | 1895 | 14:44:27 | TRQX | 592103231645026000 |
385 | 1895 | 14:44:41 | CHIX | 606176980479828000 |
208 | 1895 | 14:44:41 | CHIX | 592103231645036000 |
132 | 1895 | 14:44:41 | XLON | 606176980479828000 |
132 | 1895 | 14:44:41 | XLON | 592103231645036000 |
208 | 1895 | 14:44:41 | CHIX | 606176980479828000 |
132 | 1895 | 14:44:41 | XLON | 592103231645036000 |
170 | 1895 | 14:44:41 | CHIX | 606176980479828000 |
155 | 1894.5 | 14:44:43 | TRQX | 606176980479830000 |
149 | 1894 | 14:48:26 | CHIX | 592103231645197000 |
149 | 1894 | 14:48:26 | BATE | 606176980479979000 |
149 | 1894 | 14:48:26 | TRQX | 606176980479979000 |
35 | 1893.5 | 14:48:31 | AQXE | 592103231645199000 |
97 | 1893.5 | 14:48:31 | AQXE | 592103231645199000 |
132 | 1893.5 | 14:48:31 | AQXE | 592103231645199000 |
132 | 1893.5 | 14:48:31 | CHIX | 592103231645199000 |
146 | 1893.5 | 14:48:31 | BATE | 606176980479982000 |
132 | 1893.5 | 14:48:31 | CHIX | 606176980479982000 |
184 | 1893.5 | 14:48:31 | XLON | 592103231645199000 |
287 | 1893.5 | 14:48:31 | XLON | 606176980479982000 |
52 | 1893.5 | 14:48:31 | CHIX | 592103231645199000 |
216 | 1893.5 | 14:48:31 | CHIX | 592103231645199000 |
210 | 1893.5 | 14:48:31 | XLON | 606176980479982000 |
61 | 1893 | 14:48:34 | BATE | 606176980479984000 |
142 | 1895 | 14:53:29 | XLON | 606176980480185000 |
154 | 1895 | 14:54:50 | XLON | 606176980480232000 |
135 | 1896 | 14:55:24 | XLON | 606176980480254000 |
15 | 1897.5 | 14:58:26 | BATE | 606176980480363000 |
140 | 1898.5 | 14:58:26 | BATE | 606176980480363000 |
155 | 1898.5 | 14:58:26 | BATE | 592103231645606000 |
173 | 1898.5 | 14:58:26 | BATE | 592103231645606000 |
208 | 1899.5 | 14:59:06 | CHIX | 592103231645637000 |
132 | 1900.5 | 15:00:03 | CHIX | 592103231645696000 |
141 | 1900.5 | 15:00:03 | CHIX | 606176980480446000 |
166 | 1900.5 | 15:00:03 | AQXE | 606176980480446000 |
25 | 1900.5 | 15:00:03 | CHIX | 606176980480446000 |
132 | 1901 | 15:00:21 | XLON | 606176980480463000 |
245 | 1901 | 15:00:21 | CHIX | 592103231645714000 |
192 | 1901 | 15:00:22 | XLON | 592103231645715000 |
151 | 1901.5 | 15:00:59 | CHIX | 592103231645749000 |
180 | 1901.5 | 15:00:59 | BATE | 606176980480497000 |
95 | 1901 | 15:01:00 | BATE | 592103231645750000 |
28 | 1901 | 15:01:00 | BATE | 592103231645750000 |
28 | 1901 | 15:01:00 | BATE | 592103231645750000 |
144 | 1901.5 | 15:01:03 | XLON | 592103231645754000 |
141 | 1901.5 | 15:01:03 | XLON | 592103231645754000 |
154 | 1900.5 | 15:01:20 | AQXE | 592103231645771000 |
132 | 1900.5 | 15:01:20 | XLON | 606176980480517000 |
132 | 1900.5 | 15:01:20 | XLON | 606176980480517000 |
110 | 1900.5 | 15:01:20 | TRQX | 606176980480517000 |
132 | 1900.5 | 15:01:28 | CHIX | 592103231645777000 |
264 | 1900.5 | 15:01:28 | XLON | 592103231645777000 |
153 | 1900.5 | 15:01:28 | CHIX | 606176980480523000 |
182 | 1900.5 | 15:01:28 | BATE | 606176980480523000 |
90 | 1900.5 | 15:01:28 | CHIX | 606176980480523000 |
132 | 1900.5 | 15:02:31 | XLON | 606176980480569000 |
239 | 1900.5 | 15:02:31 | CHIX | 592103231645826000 |
257 | 1900.5 | 15:02:31 | XLON | 592103231645826000 |
495 | 1899.5 | 15:02:36 | XLON | 606176980480573000 |
240 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
180 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
69 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
65 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
33 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
35 | 1899.5 | 15:02:36 | XLON | 592103231645830000 |
164 | 1899.5 | 15:02:36 | AQXE | 606176980480573000 |
28 | 1899.5 | 15:02:36 | AQXE | 606176980480573000 |
132 | 1901.5 | 15:06:02 | TRQX | 592103231645982000 |
252 | 1901.5 | 15:06:02 | BATE | 606176980480716000 |
45 | 1901.5 | 15:06:02 | XLON | 592103231645982000 |
132 | 1901.5 | 15:06:07 | CHIX | 592103231645986000 |
371 | 1901.5 | 15:06:07 | XLON | 592103231645986000 |
43 | 1901.5 | 15:06:07 | BATE | 606176980480719000 |
62 | 1901.5 | 15:06:07 | BATE | 606176980480719000 |
136 | 1901 | 15:06:35 | CHIX | 592103231646007000 |
9 | 1901 | 15:06:39 | TRQX | 606176980480741000 |
123 | 1901 | 15:06:39 | TRQX | 606176980480741000 |
136 | 1900.5 | 15:09:00 | CHIX | 592103231646103000 |
132 | 1900.5 | 15:09:00 | CHIX | 606176980480828000 |
275 | 1900.5 | 15:09:00 | BATE | 606176980480828000 |
136 | 1900.5 | 15:09:00 | TRQX | 592103231646103000 |
132 | 1900.5 | 15:09:00 | TRQX | 606176980480828000 |
154 | 1900 | 15:10:04 | CHIX | 606176980480871000 |
148 | 1900 | 15:10:04 | CHIX | 606176980480871000 |
148 | 1900 | 15:10:04 | CHIX | 606176980480871000 |
199 | 1900 | 15:10:04 | XLON | 606176980480871000 |
91 | 1900 | 15:10:04 | BATE | 592103231646148000 |
157 | 1900 | 15:10:04 | BATE | 606176980480871000 |
71 | 1900 | 15:10:04 | BATE | 592103231646149000 |
148 | 1900 | 15:10:04 | BATE | 592103231646149000 |
132 | 1900 | 15:10:04 | TRQX | 592103231646149000 |
83 | 1900 | 15:10:04 | TRQX | 592103231646149000 |
49 | 1900 | 15:10:04 | TRQX | 592103231646149000 |
149 | 1899.5 | 15:10:09 | CHIX | 592103231646152000 |
145 | 1899.5 | 15:10:09 | BATE | 592103231646152000 |
68 | 1899.5 | 15:10:09 | CHIX | 606176980480874000 |
132 | 1899.5 | 15:10:14 | TRQX | 606176980480878000 |
106 | 1899 | 15:10:48 | CHIX | 606176980480902000 |
39 | 1899 | 15:10:48 | CHIX | 606176980480902000 |
145 | 1899 | 15:10:48 | BATE | 606176980480902000 |
132 | 1895.5 | 15:16:04 | BATE | 592103231646394000 |
71 | 1895.5 | 15:16:04 | TRQX | 606176980481101000 |
71 | 1895.5 | 15:16:04 | TRQX | 606176980481101000 |
219 | 1895 | 15:16:04 | CHIX | 592103231646394000 |
142 | 1895 | 15:16:04 | CHIX | 592103231646394000 |
126 | 1895 | 15:16:04 | XLON | 606176980481101000 |
6 | 1895 | 15:16:04 | XLON | 606176980481101000 |
132 | 1895 | 15:16:04 | BATE | 592103231646394000 |
132 | 1895 | 15:16:04 | TRQX | 606176980481101000 |
142 | 1895 | 15:16:04 | TRQX | 606176980481101000 |
132 | 1895 | 15:16:04 | BATE | 606176980481101000 |
194 | 1895 | 15:16:04 | XLON | 592103231646394000 |
163 | 1895 | 15:16:04 | XLON | 592103231646394000 |
132 | 1895 | 15:16:04 | CHIX | 606176980481101000 |
351 | 1894.5 | 15:16:07 | CHIX | 592103231646398000 |
101 | 1894.5 | 15:16:07 | TRQX | 592103231646398000 |
31 | 1894.5 | 15:16:07 | TRQX | 592103231646398000 |
158 | 1894.5 | 15:16:07 | BATE | 606176980481105000 |
149 | 1894.5 | 15:24:40 | CHIX | 606176980481436000 |
154 | 1894.5 | 15:25:02 | XLON | 606176980481450000 |
157 | 1895 | 15:25:28 | XLON | 592103231646788000 |
145 | 1895 | 15:25:58 | BATE | 592103231646808000 |
221 | 1895 | 15:26:34 | BATE | 592103231646833000 |
245 | 1894.5 | 15:26:46 | XLON | 606176980481517000 |
153 | 1894.5 | 15:27:08 | CHIX | 592103231646854000 |
111 | 1894.5 | 15:27:08 | CHIX | 592103231646854000 |
140 | 1894.5 | 15:27:08 | TRQX | 592103231646854000 |
194 | 1894.5 | 15:27:08 | XLON | 606176980481530000 |
42 | 1894.5 | 15:27:08 | XLON | 606176980481530000 |
132 | 1894.5 | 15:27:08 | XLON | 606176980481530000 |
199 | 1894.5 | 15:27:08 | CHIX | 592103231646854000 |
149 | 1894.5 | 15:30:00 | XLON | 606176980481634000 |
132 | 1894 | 15:30:00 | BATE | 592103231646965000 |
149 | 1894 | 15:30:03 | XLON | 592103231646968000 |
232 | 1894 | 15:30:03 | CHIX | 606176980481636000 |
149 | 1893.5 | 15:30:03 | XLON | 592103231646968000 |
149 | 1893.5 | 15:30:03 | TRQX | 592103231646968000 |
149 | 1893.5 | 15:30:03 | AQXE | 606176980481637000 |
149 | 1893.5 | 15:30:03 | BATE | 606176980481637000 |
149 | 1893.5 | 15:30:03 | BATE | 606176980481637000 |
149 | 1893.5 | 15:30:03 | CHIX | 606176980481637000 |
243 | 1893 | 15:31:26 | CHIX | 592103231647027000 |
3 | 1893 | 15:31:26 | CHIX | 592103231647027000 |
21 | 1893 | 15:31:26 | BATE | 592103231647027000 |
149 | 1893 | 15:31:26 | TRQX | 592103231647027000 |
128 | 1893 | 15:31:26 | BATE | 592103231647027000 |
149 | 1893 | 15:31:26 | TRQX | 592103231647027000 |
132 | 1893 | 15:31:26 | BATE | 606176980481691000 |
255 | 1893 | 15:31:26 | CHIX | 592103231647027000 |
227 | 1893 | 15:31:36 | CHIX | 592103231647034000 |
149 | 1893 | 15:31:36 | AQXE | 606176980481698000 |
163 | 1896.5 | 15:39:00 | XLON | 592103231647324000 |
70 | 1896.5 | 15:39:27 | XLON | 606176980481985000 |
70 | 1896.5 | 15:39:27 | XLON | 606176980481985000 |
149 | 1896.5 | 15:39:36 | AQXE | 592103231647349000 |
152 | 1896.5 | 15:40:14 | AQXE | 592103231647374000 |
28 | 1896.5 | 15:41:01 | AQXE | 592103231647404000 |
128 | 1896.5 | 15:41:01 | AQXE | 592103231647404000 |
233 | 1895.5 | 15:41:04 | BATE | 592103231647406000 |
156 | 1895.5 | 15:41:04 | BATE | 592103231647406000 |
203 | 1895.5 | 15:41:04 | AQXE | 606176980482046000 |
140 | 1895.5 | 15:41:04 | TRQX | 606176980482046000 |
224 | 1895.5 | 15:43:04 | XLON | 606176980482126000 |
33 | 1895.5 | 15:43:51 | XLON | 592103231647529000 |
123 | 1896 | 15:44:22 | XLON | 606176980482182000 |
151 | 1896 | 15:44:25 | XLON | 606176980482184000 |
156 | 1895 | 15:45:04 | BATE | 592103231647582000 |
156 | 1895 | 15:45:04 | XLON | 592103231647582000 |
156 | 1895 | 15:45:04 | BATE | 606176980482209000 |
295 | 1894.5 | 15:45:19 | CHIX | 592103231647600000 |
217 | 1894.5 | 15:45:19 | XLON | 592103231647600000 |
132 | 1894.5 | 15:45:19 | BATE | 592103231647600000 |
156 | 1894.5 | 15:45:19 | CHIX | 606176980482226000 |
264 | 1894.5 | 15:45:19 | XLON | 606176980482226000 |
132 | 1894.5 | 15:45:19 | TRQX | 606176980482226000 |
66 | 1894.5 | 15:45:19 | TRQX | 606176980482226000 |
132 | 1894.5 | 15:45:19 | TRQX | 606176980482226000 |
66 | 1894.5 | 15:45:19 | TRQX | 606176980482226000 |
82 | 1894.5 | 15:45:19 | XLON | 606176980482226000 |
194 | 1894.5 | 15:45:19 | XLON | 606176980482226000 |
132 | 1894.5 | 15:48:05 | XLON | 592103231647723000 |
144 | 1894.5 | 15:48:05 | BATE | 592103231647723000 |
152 | 1894.5 | 15:48:05 | CHIX | 606176980482339000 |
144 | 1894.5 | 15:48:05 | TRQX | 606176980482339000 |
132 | 1894 | 15:49:31 | AQXE | 592103231647780000 |
132 | 1894 | 15:49:31 | CHIX | 592103231647780000 |
132 | 1894 | 15:49:31 | BATE | 592103231647780000 |
132 | 1894 | 15:49:31 | BATE | 606176980482392000 |
151 | 1894 | 15:49:31 | XLON | 606176980482392000 |
156 | 1894 | 15:49:31 | CHIX | 606176980482392000 |
132 | 1894 | 15:49:31 | TRQX | 606176980482392000 |
144 | 1894 | 15:49:31 | CHIX | 606176980482392000 |
208 | 1894 | 15:49:31 | TRQX | 606176980482392000 |
144 | 1894 | 15:49:31 | CHIX | 592103231647780000 |
47 | 1893.5 | 15:49:33 | AQXE | 592103231647781000 |
52 | 1895.5 | 15:54:45 | CHIX | 592103231648009000 |
99 | 1895.5 | 15:54:45 | CHIX | 592103231648009000 |
3 | 1895.5 | 15:55:07 | CHIX | 606176980482627000 |
26 | 1895.5 | 15:55:07 | CHIX | 606176980482627000 |
89 | 1895.5 | 15:55:07 | CHIX | 606176980482627000 |
142 | 1895.5 | 15:55:07 | CHIX | 606176980482627000 |
6 | 1895.5 | 15:55:07 | CHIX | 606176980482627000 |
108 | 1896 | 15:55:32 | XLON | 606176980482646000 |
10 | 1896 | 15:55:35 | XLON | 606176980482649000 |
101 | 1896 | 15:55:35 | XLON | 606176980482649000 |
143 | 1896 | 15:55:50 | XLON | 606176980482659000 |
165 | 1895 | 15:56:03 | CHIX | 606176980482669000 |
94 | 1895.5 | 15:57:04 | XLON | 592103231648122000 |
36 | 1895.5 | 15:57:04 | XLON | 592103231648122000 |
39 | 1895.5 | 15:57:04 | XLON | 592103231648122000 |
40 | 1895.5 | 15:57:04 | XLON | 592103231648122000 |
87 | 1895.5 | 15:57:04 | XLON | 592103231648122000 |
209 | 1895.5 | 15:57:35 | AQXE | 606176980482734000 |
71 | 1895.5 | 15:57:35 | AQXE | 606176980482734000 |
158 | 1895.5 | 15:58:07 | TRQX | 592103231648173000 |
181 | 1895.5 | 15:58:10 | XLON | 592103231648175000 |
26 | 1895.5 | 15:58:41 | AQXE | 592103231648199000 |
44 | 1895.5 | 15:58:41 | AQXE | 592103231648199000 |
170 | 1895.5 | 15:58:41 | XLON | 606176980482783000 |
26 | 1895.5 | 15:58:41 | XLON | 606176980482783000 |
15 | 1896 | 16:00:01 | XLON | 606176980482846000 |
130 | 1896 | 16:00:01 | XLON | 592103231648267000 |
125 | 1896 | 16:00:01 | XLON | 606176980482846000 |
168 | 1896 | 16:00:04 | XLON | 606176980482851000 |
154 | 1895.5 | 16:00:06 | XLON | 606176980482853000 |
337 | 1895 | 16:00:07 | CHIX | 606176980482854000 |
264 | 1895 | 16:00:10 | BATE | 592103231648278000 |
132 | 1895 | 16:00:12 | AQXE | 592103231648287000 |
264 | 1895 | 16:00:12 | CHIX | 592103231648287000 |
158 | 1895 | 16:00:12 | TRQX | 606176980482865000 |
2 | 1895 | 16:00:13 | TRQX | 606176980482868000 |
129 | 1895 | 16:00:13 | XLON | 592103231648290000 |
152 | 1895.5 | 16:02:20 | XLON | 592103231648396000 |
42 | 1895.5 | 16:02:37 | XLON | 606176980482978000 |
105 | 1895.5 | 16:02:37 | XLON | 606176980482978000 |
152 | 1895 | 16:02:51 | BATE | 606176980482987000 |
143 | 1895 | 16:02:53 | XLON | 592103231648420000 |
1 | 1895 | 16:04:12 | XLON | 606176980483043000 |
145 | 1895 | 16:04:22 | XLON | 606176980483051000 |
67 | 1895 | 16:05:33 | AQXE | 592103231648542000 |
139 | 1895 | 16:05:56 | TRQX | 592103231648560000 |
79 | 1895 | 16:05:56 | AQXE | 592103231648560000 |
139 | 1895 | 16:05:56 | XLON | 606176980483120000 |
132 | 1894.5 | 16:05:57 | TRQX | 592103231648560000 |
152 | 1894.5 | 16:05:57 | AQXE | 592103231648560000 |
157 | 1894.5 | 16:05:57 | XLON | 592103231648560000 |
252 | 1894.5 | 16:05:57 | CHIX | 592103231648560000 |
146 | 1894.5 | 16:05:57 | BATE | 592103231648560000 |
139 | 1894.5 | 16:05:57 | XLON | 606176980483120000 |
132 | 1894.5 | 16:05:57 | BATE | 606176980483120000 |
169 | 1894.5 | 16:05:57 | BATE | 606176980483120000 |
154 | 1894.5 | 16:05:57 | CHIX | 606176980483120000 |
149 | 1894.5 | 16:05:57 | CHIX | 606176980483120000 |
194 | 1894.5 | 16:05:57 | XLON | 606176980483120000 |
63 | 1894.5 | 16:05:57 | XLON | 606176980483120000 |
151 | 1894 | 16:06:01 | CHIX | 592103231648564000 |
210 | 1894 | 16:06:01 | XLON | 592103231648564000 |
151 | 1894 | 16:06:01 | BATE | 592103231648564000 |
17 | 1894 | 16:06:01 | XLON | 592103231648564000 |
50 | 1894 | 16:06:01 | BATE | 592103231648564000 |
151 | 1894 | 16:06:01 | CHIX | 606176980483124000 |
211 | 1894 | 16:06:01 | CHIX | 606176980483124000 |
129 | 1894 | 16:06:01 | BATE | 606176980483124000 |
151 | 1894 | 16:06:01 | BATE | 606176980483124000 |
163 | 1894 | 16:06:01 | TRQX | 592103231648564000 |
151 | 1894 | 16:06:01 | TRQX | 592103231648564000 |
82 | 1894 | 16:06:01 | BATE | 592103231648564000 |
25 | 1894 | 16:06:01 | XLON | 606176980483124000 |
124 | 1894 | 16:06:01 | XLON | 606176980483124000 |
3 | 1894 | 16:06:01 | XLON | 606176980483124000 |
127 | 1893.5 | 16:07:16 | CHIX | 592103231648623000 |
5 | 1893.5 | 16:08:19 | CHIX | 592103231648673000 |
152 | 1893.5 | 16:08:19 | BATE | 592103231648673000 |
152 | 1893.5 | 16:08:19 | BATE | 606176980483226000 |
185 | 1893.5 | 16:08:19 | BATE | 606176980483226000 |
132 | 1893 | 16:08:47 | CHIX | 592103231648696000 |
248 | 1893 | 16:08:47 | BATE | 606176980483247000 |
107 | 1893 | 16:08:47 | BATE | 606176980483247000 |
255 | 1893 | 16:08:47 | CHIX | 606176980483247000 |
80 | 1893 | 16:08:59 | CHIX | 592103231648707000 |
52 | 1893 | 16:09:03 | CHIX | 592103231648710000 |
258 | 1893 | 16:09:03 | XLON | 606176980483260000 |
51 | 1893 | 16:09:03 | XLON | 606176980483260000 |
50 | 1893 | 16:09:03 | XLON | 592103231648710000 |
134 | 1892.5 | 16:14:11 | CHIX | 592103231648974000 |
132 | 1892.5 | 16:14:11 | CHIX | 606176980483507000 |
266 | 1892.5 | 16:14:11 | CHIX | 606176980483507000 |
122 | 1892.5 | 16:14:11 | BATE | 606176980483507000 |
134 | 1892.5 | 16:14:11 | BATE | 592103231648974000 |
10 | 1892.5 | 16:14:11 | BATE | 606176980483507000 |
21 | 1892 | 16:14:12 | TRQX | 606176980483508000 |
267 | 1892 | 16:14:31 | XLON | 592103231648989000 |
77 | 1892 | 16:14:42 | CHIX | 592103231648998000 |
55 | 1892 | 16:14:42 | CHIX | 592103231648998000 |
132 | 1892 | 16:14:42 | CHIX | 592103231648998000 |
158 | 1892 | 16:14:42 | CHIX | 606176980483529000 |
245 | 1892 | 16:14:42 | TRQX | 606176980483529000 |
119 | 1892 | 16:14:42 | TRQX | 606176980483529000 |
46 | 1892 | 16:14:57 | BATE | 592103231649011000 |
220 | 1892 | 16:15:03 | BATE | 592103231649017000 |
134 | 1892 | 16:15:03 | BATE | 606176980483547000 |
15 | 1892 | 16:15:03 | TRQX | 606176980483547000 |
62 | 1891.5 | 16:15:09 | AQXE | 606176980483552000 |
48 | 1891.5 | 16:15:10 | AQXE | 606176980483553000 |
52 | 1891.5 | 16:15:15 | XLON | 606176980483557000 |
106 | 1891.5 | 16:15:15 | XLON | 606176980483557000 |
22 | 1891.5 | 16:15:15 | AQXE | 606176980483557000 |
46 | 1891.5 | 16:15:16 | CHIX | 592103231649028000 |
130 | 1891.5 | 16:15:16 | BATE | 606176980483558000 |
188 | 1891.5 | 16:15:16 | CHIX | 592103231649028000 |
136 | 1891.5 | 16:15:16 | CHIX | 592103231649028000 |
134 | 1891.5 | 16:15:16 | BATE | 606176980483558000 |
132 | 1891.5 | 16:15:16 | BATE | 606176980483558000 |
242 | 1891.5 | 16:15:16 | XLON | 606176980483558000 |
179 | 1891.5 | 16:15:16 | XLON | 606176980483558000 |
159 | 1891 | 16:15:18 | BATE | 606176980483560000 |
132 | 1891 | 16:15:35 | CHIX | 592103231649044000 |
55 | 1891 | 16:15:35 | TRQX | 606176980483573000 |
168 | 1891 | 16:15:35 | BATE | 606176980483573000 |
77 | 1891 | 16:15:43 | TRQX | 606176980483579000 |
183 | 1891 | 16:20:44 | XLON | 606176980483861000 |
59 | 1891 | 16:20:44 | XLON | 592103231649352000 |
87 | 1891 | 16:20:44 | CHIX | 606176980483861000 |
104 | 1891.5 | 16:21:33 | CHIX | 592103231649397000 |
45 | 1891.5 | 16:21:33 | CHIX | 592103231649397000 |
153 | 1891.5 | 16:21:33 | CHIX | 606176980483904000 |
90 | 1891.5 | 16:21:33 | CHIX | 606176980483904000 |
149 | 1891.5 | 16:21:33 | CHIX | 606176980483904000 |
132 | 1891.5 | 16:21:40 | XLON | 606176980483910000 |
174 | 1891.5 | 16:22:31 | XLON | 592103231649451000 |
143 | 1891.5 | 16:22:31 | XLON | 606176980483954000 |
137 | 1891.5 | 16:22:31 | CHIX | 592103231649451000 |
143 | 1891.5 | 16:22:31 | BATE | 592103231649451000 |
143 | 1891.5 | 16:22:31 | BATE | 592103231649451000 |
242 | 1891.5 | 16:22:32 | XLON | 592103231649453000 |
27 | 1891.5 | 16:22:32 | CHIX | 606176980483955000 |
59 | 1892 | 16:23:15 | BATE | 592103231649489000 |
64 | 1892 | 16:23:15 | BATE | 592103231649489000 |
1 | 1892 | 16:23:15 | BATE | 592103231649489000 |
148 | 1892 | 16:23:15 | BATE | 592103231649489000 |
9 | 1892 | 16:23:19 | BATE | 592103231649491000 |
31 | 1892 | 16:23:19 | BATE | 592103231649491000 |
132 | 1892 | 16:23:19 | CHIX | 606176980483991000 |
115 | 1892 | 16:23:19 | CHIX | 606176980483991000 |
146 | 1892 | 16:23:19 | CHIX | 606176980483991000 |
114 | 1892 | 16:23:35 | CHIX | 606176980484003000 |
134 | 1892 | 16:23:35 | CHIX | 606176980484003000 |
16 | 1892 | 16:23:35 | CHIX | 606176980484003000 |
11 | 1892 | 16:23:35 | BATE | 592103231649504000 |
88 | 1892 | 16:23:41 | CHIX | 592103231649510000 |
44 | 1892 | 16:23:41 | CHIX | 592103231649510000 |
15 | 1892 | 16:23:41 | BATE | 606176980484008000 |
53 | 1892 | 16:23:56 | CHIX | 592103231649523000 |
83 | 1892 | 16:23:56 | CHIX | 592103231649523000 |
83 | 1892 | 16:23:56 | CHIX | 592103231649523000 |
45 | 1892 | 16:23:56 | CHIX | 592103231649523000 |
10 | 1892 | 16:23:56 | BATE | 606176980484021000 |
5 | 1892 | 16:23:56 | BATE | 606176980484021000 |
26 | 1891.5 | 16:23:56 | XLON | 592103231649523000 |
156 | 1891.5 | 16:24:00 | BATE | 606176980484024000 |
2 | 1891.5 | 16:24:00 | XLON | 592103231649527000 |
104 | 1891.5 | 16:24:01 | XLON | 592103231649528000 |
181 | 1892 | 16:24:04 | CHIX | 592103231649530000 |
138 | 1892 | 16:24:16 | XLON | 592103231649542000 |
104 | 1892 | 16:24:35 | XLON | 592103231649564000 |
178 | 1892 | 16:24:35 | XLON | 592103231649564000 |
38 | 1892 | 16:24:42 | XLON | 592103231649571000 |
114 | 1892 | 16:24:42 | XLON | 592103231649571000 |
126 | 1892 | 16:24:48 | TRQX | 606176980484073000 |
30 | 1892 | 16:24:48 | TRQX | 606176980484073000 |
150 | 1892 | 16:25:00 | TRQX | 592103231649601000 |
280 | 1892 | 16:25:45 | TRQX | 592103231649648000 |
23 | 1892 | 16:25:48 | TRQX | 592103231649650000 |
121 | 1892 | 16:25:48 | TRQX | 592103231649650000 |
101 | 1892 | 16:25:50 | TRQX | 592103231649652000 |
50 | 1892 | 16:25:50 | TRQX | 592103231649652000 |
132 | 1891.5 | 16:25:59 | TRQX | 592103231649658000 |
9 | 1891.5 | 16:25:59 | BATE | 606176980484148000 |
7 | 1891.5 | 16:25:59 | BATE | 606176980484148000 |
26 | 1891 | 16:26:03 | XLON | 592103231649661000 |
264 | 1891 | 16:26:04 | CHIX | 606176980484152000 |
50 | 1891 | 16:26:10 | XLON | 592103231649666000 |
164 | 1891 | 16:26:11 | XLON | 592103231649667000 |
149 | 1891 | 16:26:11 | TRQX | 606176980484156000 |
30 | 1891 | 16:26:11 | AQXE | 606176980484156000 |
27 | 1891 | 16:26:11 | AQXE | 606176980484156000 |
25 | 1891 | 16:26:11 | AQXE | 606176980484156000 |
303 | 1891 | 16:26:12 | XLON | 592103231649667000 |
255 | 1891 | 16:26:12 | CHIX | 592103231649667000 |
61 | 1891 | 16:26:12 | CHIX | 592103231649667000 |
97 | 1891 | 16:26:12 | BATE | 606176980484157000 |
46 | 1891 | 16:26:14 | AQXE | 592103231649669000 |
132 | 1891 | 16:26:22 | CHIX | 592103231649674000 |
35 | 1891 | 16:26:22 | BATE | 606176980484162000 |
66 | 1891 | 16:26:27 | AQXE | 592103231649678000 |
73 | 1891 | 16:26:34 | AQXE | 592103231649683000 |
303 | 1891 | 16:26:34 | XLON | 592103231649683000 |
255 | 1891 | 16:26:34 | CHIX | 606176980484171000 |
50 | 1891 | 16:26:41 | CHIX | 592103231649688000 |
46 | 1891 | 16:26:48 | CHIX | 592103231649693000 |
54 | 1891 | 16:26:56 | XLON | 606176980484187000 |
31 | 1891 | 16:27:02 | XLON | 606176980484192000 |
47 | 1891 | 16:27:30 | XLON | 606176980484216000 |
144 | 1891 | 16:27:39 | CHIX | 592103231649737000 |
29 | 1891 | 16:27:39 | CHIX | 592103231649737000 |
166 | 1891 | 16:28:38 | XLON | 592103231649788000 |
218 | 1891 | 16:29:50 | TRQX | 592103231649851000 |
255 | 1891 | 16:29:50 | CHIX | 592103231649851000 |
237 | 1891 | 16:29:50 | CHIX | 592103231649851000 |
303 | 1891 | 16:29:50 | XLON | 606176980484328000 |
506 | 1891 | 16:29:50 | XLON | 606176980484328000 |
175 | 1891 | 16:29:50 | BATE | 606176980484328000 |
168 | 1891 | 16:29:50 | XLON | 606176980484328000 |
116 | 1891 | 16:29:50 | XLON | 606176980484328000 |
507 | 1891 | 16:29:50 | XLON | 606176980484328000 |
76 | 1891 | 16:29:50 | XLON | 606176980484328000 |
189 | 1891 | 16:29:50 | XLON | 606176980484328000 |
160 | 1891 | 16:29:53 | BATE | 606176980484352000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods