23rd Mar 2026 07:00
23 March 2026 | |||||
Barratt Redrow plc |
| ||||
Transactions in own shares |
| ||||
Barratt Redrow plc, ISIN: GB0000811801 (the ""Company"", "Barratt Redrow") announces that during the period from 16 March 2026 to 20 March 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE"). | |||||
Date of Purchase within Disclosure Period | Aggregated volume (shares) | Highest price paid per share (pence) | Lowest price paid per share (pence) | Volume weighted average price (pence) | Trading venue |
16 March 2026 | 225,000 | 291.3000 | 285.1000 | 288.1854 | LSE |
17 March 2026 | 225,000 | 291.2000 | 282.6000 | 288.0053 | LSE |
18 March 2026 | 225,000 | 295.2000 | 285.5000 | 290.3890 | LSE |
19 March 2026 | 30,000 | 281.9000 | 278.4000 | 280.1714 | LSE |
20 March 2026 | 250,000 | 269.3000 | 257.0000 | 262.8251 | LSE |
To date, Barratt Redrow has purchased 8,430,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,418,196,582 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,418,196,582. | |||||
A schedule of individual trades carried out by UBS as principal during the Disclosure Period pursuant to the Programme is set out below. | |||||
Date of purchase | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transaction reference number
|
16 March 2026 1,417 287.8000 08:01:01 LSE 3689146
16 March 2026 1,338 288.1000 08:01:01 LSE 3689143
16 March 2026 1,352 288.8000 08:07:05 LSE 3698085
16 March 2026 1,252 288.8000 08:15:26 LSE 3711421
16 March 2026 16 288.8000 08:15:26 LSE 3711419
16 March 2026 258 289.2000 08:23:36 LSE 3722449
16 March 2026 919 289.2000 08:23:36 LSE 3722447
16 March 2026 194 289.2000 08:23:36 LSE 3722445
16 March 2026 945 289.5000 08:25:49 LSE 3725279
16 March 2026 444 289.5000 08:25:49 LSE 3725277
16 March 2026 211 289.7000 08:30:00 LSE 3730091
16 March 2026 1,160 289.7000 08:30:00 LSE 3730089
16 March 2026 1,182 288.0000 08:31:30 LSE 3732186
16 March 2026 488 288.5000 08:33:35 LSE 3734402
16 March 2026 703 288.5000 08:33:35 LSE 3734400
16 March 2026 2,080 288.2000 08:34:42 LSE 3735602
16 March 2026 1,419 287.9000 08:36:00 LSE 3738164
16 March 2026 1,458 288.1000 08:40:21 LSE 3742863
16 March 2026 1,250 288.9000 08:43:52 LSE 3746522
16 March 2026 1,399 288.2000 08:45:08 LSE 3749083
16 March 2026 1,340 287.9000 08:45:25 LSE 3749519
16 March 2026 1,275 288.8000 08:48:19 LSE 3752726
16 March 2026 1,225 289.2000 08:53:42 LSE 3759378
16 March 2026 1,367 289.2000 08:53:42 LSE 3759376
16 March 2026 1,340 289.1000 08:53:57 LSE 3759623
16 March 2026 76 289.1000 08:53:57 LSE 3759625
16 March 2026 1,198 289.6000 08:58:17 LSE 3764869
16 March 2026 1,450 289.6000 09:02:23 LSE 3770700
16 March 2026 1,361 289.4000 09:03:55 LSE 3772164
16 March 2026 1,198 289.7000 09:10:39 LSE 3782128
16 March 2026 1,307 289.4000 09:15:13 LSE 3787293
16 March 2026 709 289.1000 09:20:45 LSE 3793087
16 March 2026 562 289.1000 09:20:45 LSE 3793085
16 March 2026 1,181 289.1000 09:20:45 LSE 3793080
16 March 2026 1,308 288.7000 09:20:54 LSE 3793322
16 March 2026 1,472 288.9000 09:25:14 LSE 3797631
16 March 2026 1,723 288.9000 09:28:04 LSE 3800505
16 March 2026 1,270 288.5000 09:30:01 LSE 3803730
16 March 2026 1,404 288.7000 09:30:01 LSE 3803728
16 March 2026 1,353 287.8000 09:30:03 LSE 3803925
16 March 2026 509 287.0000 09:33:50 LSE 3809288
16 March 2026 793 287.0000 09:33:50 LSE 3809286
16 March 2026 127 287.7000 09:54:40 LSE 3839985
16 March 2026 1,066 287.7000 09:54:40 LSE 3839983
16 March 2026 1,202 287.5000 09:56:22 LSE 3843122
16 March 2026 745 287.2000 10:05:24 LSE 3854632
16 March 2026 722 287.2000 10:05:24 LSE 3854630
16 March 2026 1,151 287.0000 10:05:30 LSE 3854816
16 March 2026 158 287.0000 10:05:30 LSE 3854814
16 March 2026 1,386 287.0000 10:16:15 LSE 3866881
16 March 2026 1,228 285.7000 10:25:05 LSE 3876600
16 March 2026 1,434 286.0000 10:29:21 LSE 3880236
16 March 2026 215 286.0000 10:33:59 LSE 3885629
16 March 2026 1,249 285.9000 10:33:59 LSE 3885627
16 March 2026 1,190 286.5000 10:37:29 LSE 3889372
16 March 2026 2,598 288.1000 10:57:08 LSE 3910582
16 March 2026 1,397 288.2000 11:00:16 LSE 3914513
16 March 2026 1,342 288.5000 11:05:02 LSE 3919472
16 March 2026 1,212 288.4000 11:09:54 LSE 3922764
16 March 2026 1,231 288.7000 11:13:54 LSE 3926967
16 March 2026 1,461 288.9000 11:19:45 LSE 3932115
16 March 2026 1,223 288.9000 11:23:42 LSE 3935934
16 March 2026 612 288.9000 11:33:05 LSE 3944140
16 March 2026 782 288.9000 11:33:05 LSE 3944142
16 March 2026 1,290 289.2000 11:48:21 LSE 3957736
16 March 2026 507 289.4000 11:59:16 LSE 3967143
16 March 2026 849 289.4000 11:59:16 LSE 3967141
16 March 2026 1,160 289.5000 11:59:16 LSE 3967139
16 March 2026 260 289.5000 11:59:16 LSE 3967137
16 March 2026 26 289.5000 11:59:16 LSE 3967135
16 March 2026 1,251 289.6000 12:06:48 LSE 3974948
16 March 2026 869 289.4000 12:11:03 LSE 3978683
16 March 2026 26 289.4000 12:11:03 LSE 3978681
16 March 2026 384 289.4000 12:11:03 LSE 3978679
16 March 2026 1,458 290.1000 12:20:03 LSE 3987100
16 March 2026 1,225 290.1000 12:26:31 LSE 3992542
16 March 2026 1,398 289.8000 12:27:08 LSE 3993023
16 March 2026 1,359 289.9000 12:34:27 LSE 4000299
16 March 2026 1,367 289.8000 12:34:27 LSE 4000297
16 March 2026 613 289.9000 12:42:54 LSE 4010239
16 March 2026 793 289.9000 12:42:54 LSE 4010237
16 March 2026 1,322 289.9000 12:48:29 LSE 4015185
16 March 2026 1,308 289.7000 12:53:17 LSE 4020241
16 March 2026 88 289.7000 12:53:17 LSE 4020239
16 March 2026 1,467 289.3000 13:00:28 LSE 4028066
16 March 2026 1,186 289.6000 13:03:30 LSE 4030869
16 March 2026 2,291 290.9000 13:17:09 LSE 4044935
16 March 2026 1,272 290.6000 13:18:19 LSE 4045938
16 March 2026 1,225 290.3000 13:18:21 LSE 4046069
16 March 2026 1,408 290.6000 13:24:06 LSE 4052335
16 March 2026 1,239 290.0000 13:30:19 LSE 4065056
16 March 2026 1,184 289.7000 13:32:35 LSE 4069644
16 March 2026 12 289.7000 13:32:35 LSE 4069642
16 March 2026 1,327 289.8000 13:35:46 LSE 4078062
16 March 2026 1,181 290.0000 13:38:53 LSE 4082780
16 March 2026 886 289.8000 13:39:57 LSE 4084285
16 March 2026 35 289.8000 13:39:57 LSE 4084283
16 March 2026 68 289.8000 13:39:57 LSE 4084281
16 March 2026 193 289.8000 13:39:57 LSE 4084279
16 March 2026 227 289.8000 13:39:57 LSE 4084277
16 March 2026 1,027 291.2000 13:46:20 LSE 4097611
16 March 2026 1,343 291.3000 13:46:20 LSE 4097609
16 March 2026 135 291.2000 13:46:20 LSE 4097615
16 March 2026 69 291.2000 13:46:20 LSE 4097613
16 March 2026 100 291.3000 13:46:20 LSE 4097607
16 March 2026 1,391 291.0000 13:46:40 LSE 4098167
16 March 2026 1,403 291.0000 13:46:40 LSE 4098165
16 March 2026 1,418 290.8000 13:49:01 LSE 4102354
16 March 2026 1,215 290.6000 13:49:16 LSE 4102681
16 March 2026 1,425 290.5000 13:50:08 LSE 4106376
16 March 2026 1,247 290.3000 13:51:25 LSE 4108513
16 March 2026 1,401 290.3000 13:55:02 LSE 4116086
16 March 2026 1,180 290.3000 13:55:02 LSE 4116084
16 March 2026 1,197 290.0000 13:55:27 LSE 4116798
16 March 2026 1,687 290.4000 13:59:36 LSE 4123193
16 March 2026 1,379 290.3000 13:59:37 LSE 4123211
16 March 2026 1,408 290.0000 14:00:03 LSE 4126084
16 March 2026 1,771 290.6000 14:09:16 LSE 4142925
16 March 2026 1,322 290.6000 14:09:16 LSE 4142923
16 March 2026 1,213 290.3000 14:09:32 LSE 4143312
16 March 2026 1,426 290.5000 14:12:17 LSE 4149113
16 March 2026 9 290.5000 14:12:17 LSE 4149111
16 March 2026 17 290.5000 14:12:17 LSE 4149109
16 March 2026 1,381 290.3000 14:15:34 LSE 4156168
16 March 2026 1,234 290.0000 14:16:25 LSE 4157401
16 March 2026 165 290.0000 14:16:25 LSE 4157399
16 March 2026 1,353 289.7000 14:20:21 LSE 4164976
16 March 2026 1,433 289.3000 14:21:24 LSE 4166455
16 March 2026 1,378 289.3000 14:25:42 LSE 4174646
16 March 2026 1,344 289.1000 14:26:52 LSE 4176254
16 March 2026 1,270 288.7000 14:29:45 LSE 4180599
16 March 2026 318 288.4000 14:30:00 LSE 4182145
16 March 2026 1,011 288.4000 14:30:00 LSE 4182137
16 March 2026 1,310 287.8000 14:31:37 LSE 4186456
16 March 2026 1,241 287.4000 14:33:47 LSE 4190301
16 March 2026 1,333 287.5000 14:33:47 LSE 4190299
16 March 2026 1,290 286.6000 14:36:26 LSE 4197181
16 March 2026 1,250 286.2000 14:38:17 LSE 4199991
16 March 2026 1,367 286.4000 14:38:17 LSE 4199989
16 March 2026 1,377 286.1000 14:40:00 LSE 4202467
16 March 2026 1,326 285.7000 14:42:17 LSE 4208604
16 March 2026 1,442 285.9000 14:44:18 LSE 4211445
16 March 2026 1,376 285.7000 14:44:33 LSE 4211799
16 March 2026 1,135 286.1000 14:47:56 LSE 4220030
16 March 2026 96 286.1000 14:47:56 LSE 4220028
16 March 2026 1,472 286.0000 14:47:56 LSE 4220025
16 March 2026 1,911 287.0000 14:52:18 LSE 4229661
16 March 2026 1,420 286.9000 14:54:16 LSE 4232235
16 March 2026 1,278 286.8000 14:55:01 LSE 4235855
16 March 2026 779 287.5000 14:58:31 LSE 4240896
16 March 2026 400 287.5000 14:58:31 LSE 4240894
16 March 2026 1,319 287.5000 14:58:31 LSE 4240892
16 March 2026 1,819 287.9000 15:01:05 LSE 4249517
16 March 2026 1,315 287.8000 15:01:51 LSE 4250659
16 March 2026 1,195 287.8000 15:01:51 LSE 4250657
16 March 2026 1,398 287.8000 15:03:45 LSE 4253290
16 March 2026 78 287.6000 15:05:06 LSE 4257803
16 March 2026 1,202 287.8000 15:05:22 LSE 4258289
16 March 2026 1,339 287.8000 15:05:56 LSE 4259064
16 March 2026 1,250 286.9000 15:07:55 LSE 4262168
16 March 2026 1,341 286.3000 15:10:32 LSE 4268672
16 March 2026 1,344 286.6000 15:10:32 LSE 4268652
16 March 2026 1,330 286.6000 15:10:32 LSE 4268650
16 March 2026 3,288 286.9000 15:18:30 LSE 4282148
16 March 2026 1,797 286.8000 15:18:54 LSE 4282736
16 March 2026 1,394 287.3000 15:22:44 LSE 4288749
16 March 2026 1,380 287.3000 15:23:45 LSE 4289963
16 March 2026 1,923 287.2000 15:24:33 LSE 4293357
16 March 2026 1,322 287.2000 15:25:35 LSE 4297738
16 March 2026 1,281 287.1000 15:28:24 LSE 4300536
16 March 2026 1,339 286.9000 15:29:09 LSE 4301300
16 March 2026 1,287 286.6000 15:29:30 LSE 4301747
16 March 2026 1,336 286.5000 15:32:31 LSE 4307487
16 March 2026 1,080 286.9000 15:35:33 LSE 4313572
16 March 2026 794 286.9000 15:35:33 LSE 4313570
16 March 2026 1,481 286.8000 15:38:34 LSE 4317204
16 March 2026 1,250 286.7000 15:38:53 LSE 4317633
16 March 2026 1,354 286.6000 15:40:06 LSE 4321803
16 March 2026 1,260 286.6000 15:40:06 LSE 4321801
16 March 2026 847 286.1000 15:42:46 LSE 4325152
16 March 2026 351 286.1000 15:43:21 LSE 4325771
16 March 2026 121 286.5000 15:45:10 LSE 4330123
16 March 2026 1,364 286.3000 15:45:45 LSE 4330824
16 March 2026 1,259 286.7000 15:48:03 LSE 4333715
16 March 2026 1,463 286.9000 15:50:33 LSE 4339531
16 March 2026 1,302 286.7000 15:52:56 LSE 4342234
16 March 2026 976 286.8000 15:52:56 LSE 4342232
16 March 2026 137 286.8000 15:52:56 LSE 4342230
16 March 2026 168 286.8000 15:52:56 LSE 4342228
16 March 2026 1,438 286.1000 15:53:57 LSE 4343604
16 March 2026 1,417 285.9000 15:57:01 LSE 4350079
16 March 2026 1,347 285.7000 15:57:10 LSE 4350309
16 March 2026 1,064 285.6000 16:00:52 LSE 4359118
16 March 2026 241 285.6000 16:00:52 LSE 4359116
16 March 2026 1,276 285.6000 16:00:52 LSE 4359114
16 March 2026 1,236 285.1000 16:01:08 LSE 4359652
16 March 2026 208 285.1000 16:03:29 LSE 4363106
16 March 2026 500 285.1000 16:03:29 LSE 4363104
16 March 2026 1,527 285.3000 16:04:06 LSE 4363985
16 March 2026 1,123 285.3000 16:04:50 LSE 4364930
16 March 2026 143 285.3000 16:04:50 LSE 4364928
16 March 2026 1,658 286.1000 16:08:06 LSE 4372918
16 March 2026 130 286.1000 16:08:06 LSE 4372916
16 March 2026 1,364 286.1000 16:08:06 LSE 4372914
16 March 2026 1,351 285.9000 16:09:11 LSE 4374356
16 March 2026 1,449 285.8000 16:12:00 LSE 4381593
16 March 2026 1,360 285.8000 16:12:00 LSE 4381587
16 March 2026 619 286.0000 16:13:29 LSE 4383893
16 March 2026 1 286.0000 16:13:29 LSE 4383890
16 March 2026 200 286.0000 16:13:29 LSE 4383888
17 March 2026 1,466 284.3000 08:00:28 LSE 3112703
17 March 2026 1,330 285.3000 08:02:13 LSE 3116343
17 March 2026 1,324 285.0000 08:02:23 LSE 3116603
17 March 2026 642 284.5000 08:04:11 LSE 3118402
17 March 2026 630 284.5000 08:04:11 LSE 3118400
17 March 2026 1,387 284.0000 08:05:32 LSE 3121051
17 March 2026 1,206 284.4000 08:08:44 LSE 3126691
17 March 2026 1,348 284.0000 08:10:33 LSE 3129180
17 March 2026 1,431 284.3000 08:10:33 LSE 3129178
17 March 2026 1,392 282.7000 08:35:55 LSE 3155843
17 March 2026 1,375 283.1000 08:35:55 LSE 3155841
17 March 2026 1,358 282.6000 08:36:27 LSE 3156668
17 March 2026 489 283.3000 08:40:00 LSE 3160232
17 March 2026 724 283.3000 08:40:00 LSE 3160225
17 March 2026 1,036 284.3000 08:44:55 LSE 3165806
17 March 2026 26 284.3000 08:44:55 LSE 3165804
17 March 2026 215 284.3000 08:44:55 LSE 3165802
17 March 2026 1,433 284.2000 08:45:49 LSE 3167148
17 March 2026 490 283.8000 08:51:27 LSE 3174277
17 March 2026 757 283.8000 08:51:27 LSE 3174275
17 March 2026 1,015 284.2000 08:57:12 LSE 3180791
17 March 2026 220 284.2000 08:57:12 LSE 3180789
17 March 2026 1,448 284.9000 09:04:05 LSE 3187681
17 March 2026 1,222 285.2000 09:06:10 LSE 3190705
17 March 2026 1,214 285.7000 09:12:50 LSE 3197452
17 March 2026 1,406 285.0000 09:13:25 LSE 3197937
17 March 2026 1,219 285.5000 09:21:21 LSE 3206483
17 March 2026 1,263 285.7000 09:23:49 LSE 3208483
17 March 2026 360 286.9000 09:34:56 LSE 3219517
17 March 2026 147 287.3000 09:37:47 LSE 3223879
17 March 2026 1,366 287.3000 09:37:47 LSE 3223877
17 March 2026 1,574 287.2000 09:38:06 LSE 3224132
17 March 2026 1,435 287.3000 09:39:08 LSE 3224878
17 March 2026 1,427 287.1000 09:39:42 LSE 3225426
17 March 2026 1,228 287.1000 09:39:42 LSE 3225424
17 March 2026 1,282 287.4000 09:40:04 LSE 3226637
17 March 2026 1,348 287.3000 09:40:08 LSE 3226710
17 March 2026 1,455 287.3000 09:40:08 LSE 3226708
17 March 2026 1,358 287.1000 09:40:41 LSE 3227287
17 March 2026 1,470 287.2000 09:43:43 LSE 3229479
17 March 2026 1,341 287.1000 09:44:54 LSE 3230579
17 March 2026 1,435 286.6000 09:48:14 LSE 3234135
17 March 2026 1,182 286.5000 09:58:50 LSE 3244347
17 March 2026 1,322 286.6000 10:03:00 LSE 3248506
17 March 2026 1,379 286.7000 10:05:13 LSE 3251082
17 March 2026 1,244 286.5000 10:08:54 LSE 3253974
17 March 2026 1,271 285.9000 10:16:59 LSE 3262241
17 March 2026 1,378 285.8000 10:17:09 LSE 3262471
17 March 2026 1,280 285.2000 10:26:00 LSE 3271237
17 March 2026 26 285.0000 10:27:43 LSE 3272638
17 March 2026 226 285.0000 10:27:43 LSE 3272636
17 March 2026 486 285.0000 10:27:43 LSE 3272634
17 March 2026 186 285.0000 10:29:18 LSE 3274017
17 March 2026 1,471 285.4000 10:37:01 LSE 3283618
17 March 2026 904 285.4000 10:38:33 LSE 3284900
17 March 2026 397 285.4000 10:38:33 LSE 3284898
17 March 2026 1,500 286.1000 10:55:42 LSE 3302576
17 March 2026 1,385 286.9000 11:03:09 LSE 3309538
17 March 2026 1,699 287.0000 11:03:09 LSE 3309536
17 March 2026 1,367 287.4000 11:05:28 LSE 3312253
17 March 2026 1,312 287.0000 11:16:00 LSE 3322122
17 March 2026 1,273 287.2000 11:18:54 LSE 3324231
17 March 2026 1,317 287.6000 11:29:30 LSE 3333680
17 March 2026 1,452 287.4000 11:33:19 LSE 3337365
17 March 2026 1,375 287.3000 11:43:07 LSE 3346652
17 March 2026 1,341 287.3000 11:49:28 LSE 3352473
17 March 2026 1,190 287.6000 11:52:21 LSE 3355187
17 March 2026 1,248 287.1000 11:55:43 LSE 3358917
17 March 2026 1,194 287.0000 12:02:30 LSE 3365091
17 March 2026 1,398 288.3000 12:12:50 LSE 3375401
17 March 2026 27 288.5000 12:14:52 LSE 3377257
17 March 2026 1,403 288.4000 12:16:47 LSE 3379564
17 March 2026 1,867 288.4000 12:32:42 LSE 3396002
17 March 2026 1,433 288.3000 12:33:24 LSE 3396511
17 March 2026 1,398 288.3000 12:36:38 LSE 3400682
17 March 2026 1,334 288.5000 12:43:48 LSE 3407393
17 March 2026 535 288.0000 12:46:37 LSE 3410735
17 March 2026 78 288.0000 12:46:37 LSE 3410733
17 March 2026 768 288.0000 12:46:37 LSE 3410731
17 March 2026 33 288.7000 12:51:00 LSE 3415354
17 March 2026 2,446 288.7000 12:51:00 LSE 3415352
17 March 2026 1,311 288.7000 12:51:00 LSE 3415350
17 March 2026 1,339 288.8000 12:54:32 LSE 3418333
17 March 2026 566 288.8000 12:54:37 LSE 3418393
17 March 2026 795 288.8000 12:54:37 LSE 3418391
17 March 2026 1,345 288.9000 12:58:49 LSE 3423328
17 March 2026 1,349 289.5000 13:03:53 LSE 3428951
17 March 2026 1,291 289.3000 13:05:01 LSE 3431241
17 March 2026 669 289.1000 13:08:05 LSE 3434212
17 March 2026 1,202 290.3000 13:09:32 LSE 3435281
17 March 2026 1,359 290.2000 13:09:34 LSE 3435295
17 March 2026 1,201 290.1000 13:11:27 LSE 3438436
17 March 2026 1,212 289.9000 13:13:55 LSE 3440484
17 March 2026 1,435 290.3000 13:18:08 LSE 3445275
17 March 2026 1,467 291.0000 13:26:57 LSE 3456569
17 March 2026 1,410 291.1000 13:31:42 LSE 3468543
17 March 2026 1,358 291.1000 13:35:08 LSE 3478328
17 March 2026 1,412 291.1000 13:35:08 LSE 3478326
17 March 2026 1,405 291.1000 13:36:12 LSE 3479893
17 March 2026 1,438 291.2000 13:38:06 LSE 3482465
17 March 2026 1,284 290.9000 13:40:44 LSE 3488881
17 March 2026 761 290.5000 13:42:51 LSE 3492540
17 March 2026 341 290.5000 13:42:51 LSE 3492538
17 March 2026 153 290.5000 13:42:51 LSE 3492536
17 March 2026 375 290.4000 13:43:47 LSE 3494037
17 March 2026 871 290.4000 13:43:48 LSE 3494056
17 March 2026 1,304 290.3000 13:47:23 LSE 3502211
17 March 2026 1,439 290.4000 13:50:02 LSE 3509345
17 March 2026 1,323 290.2000 13:53:23 LSE 3514229
17 March 2026 1,323 289.9000 13:53:49 LSE 3515197
17 March 2026 496 289.8000 14:00:10 LSE 3531025
17 March 2026 1,337 289.6000 14:00:10 LSE 3531023
17 March 2026 947 289.8000 14:00:10 LSE 3531027
17 March 2026 1,212 289.1000 14:00:58 LSE 3532970
17 March 2026 1,319 289.3000 14:00:58 LSE 3532945
17 March 2026 1,316 289.2000 14:06:19 LSE 3545009
17 March 2026 820 289.2000 14:06:19 LSE 3545007
17 March 2026 597 289.2000 14:06:19 LSE 3545005
17 March 2026 1,393 289.1000 14:08:42 LSE 3548870
17 March 2026 1,272 288.9000 14:09:45 LSE 3550547
17 March 2026 1,215 288.3000 14:12:14 LSE 3556065
17 March 2026 1,245 288.4000 14:19:07 LSE 3570281
17 March 2026 1,474 288.3000 14:19:09 LSE 3570337
17 March 2026 391 288.3000 14:19:09 LSE 3570335
17 March 2026 1,434 288.1000 14:20:05 LSE 3574556
17 March 2026 1,641 287.9000 14:23:37 LSE 3580308
17 March 2026 138 287.7000 14:26:23 LSE 3587140
17 March 2026 500 287.7000 14:26:23 LSE 3587135
17 March 2026 1,415 287.9000 14:26:23 LSE 3587133
17 March 2026 1,410 288.6000 14:31:03 LSE 3596638
17 March 2026 2,457 288.6000 14:31:03 LSE 3596634
17 March 2026 1,275 288.6000 14:31:03 LSE 3596632
17 March 2026 1,200 289.2000 14:34:11 LSE 3602089
17 March 2026 1,663 289.7000 14:37:13 LSE 3610347
17 March 2026 1,319 289.6000 14:37:44 LSE 3611045
17 March 2026 1,275 289.4000 14:38:39 LSE 3612535
17 March 2026 1,237 289.9000 14:43:56 LSE 3624223
17 March 2026 1,237 290.0000 14:43:56 LSE 3624221
17 March 2026 1,752 289.8000 14:44:51 LSE 3625553
17 March 2026 1,752 290.3000 14:49:36 LSE 3637991
17 March 2026 30 290.3000 14:49:36 LSE 3637989
17 March 2026 1,196 290.3000 14:49:36 LSE 3637987
17 March 2026 1,385 290.2000 14:49:50 LSE 3638400
17 March 2026 1,382 290.1000 14:50:46 LSE 3642843
17 March 2026 148 289.9000 14:55:08 LSE 3651990
17 March 2026 1,124 289.9000 14:55:08 LSE 3651988
17 March 2026 1,182 289.9000 14:55:08 LSE 3651986
17 March 2026 1,259 289.6000 14:55:17 LSE 3652257
17 March 2026 1,416 289.0000 14:56:51 LSE 3654800
17 March 2026 1,956 289.5000 15:02:07 LSE 3669661
17 March 2026 2,188 289.6000 15:04:22 LSE 3673276
17 March 2026 1,241 289.5000 15:04:59 LSE 3674319
17 March 2026 705 289.4000 15:05:24 LSE 3678100
17 March 2026 616 289.4000 15:05:24 LSE 3678098
17 March 2026 1,389 289.4000 15:08:05 LSE 3682381
17 March 2026 1,061 289.4000 15:10:44 LSE 3688988
17 March 2026 1,395 289.4000 15:11:56 LSE 3691146
17 March 2026 226 289.4000 15:11:56 LSE 3691144
17 March 2026 1,351 289.4000 15:17:42 LSE 3701460
17 March 2026 283 289.4000 15:18:42 LSE 3703066
17 March 2026 290 289.4000 15:18:47 LSE 3703203
17 March 2026 1,143 289.4000 15:18:47 LSE 3703201
17 March 2026 1,099 289.4000 15:18:47 LSE 3703197
17 March 2026 1,468 289.3000 15:18:48 LSE 3703282
17 March 2026 1,233 289.7000 15:20:50 LSE 3709234
17 March 2026 1,274 289.6000 15:24:05 LSE 3712767
17 March 2026 2,568 289.6000 15:28:30 LSE 3725600
17 March 2026 1,201 289.3000 15:29:00 LSE 3726235
17 March 2026 304 289.2000 15:30:06 LSE 3730537
17 March 2026 930 289.2000 15:30:25 LSE 3731064
17 March 2026 1,263 289.0000 15:31:41 LSE 3732696
17 March 2026 1,308 288.4000 15:34:13 LSE 3735997
17 March 2026 1,563 288.3000 15:36:55 LSE 3742387
17 March 2026 1,458 289.0000 15:39:32 LSE 3745643
17 March 2026 1,412 289.1000 15:39:32 LSE 3745641
17 March 2026 1,350 289.2000 15:42:26 LSE 3752110
17 March 2026 1,359 289.2000 15:44:32 LSE 3754719
17 March 2026 1,412 289.0000 15:45:49 LSE 3759292
17 March 2026 1,285 288.5000 15:47:30 LSE 3761408
17 March 2026 1,321 287.9000 15:50:23 LSE 3768667
17 March 2026 1,704 288.1000 15:54:13 LSE 3774422
17 March 2026 1,179 287.7000 15:54:49 LSE 3775132
17 March 2026 1,212 288.2000 15:56:55 LSE 3780971
17 March 2026 1,410 288.2000 15:57:43 LSE 3781843
17 March 2026 1,225 287.8000 15:59:44 LSE 3785128
17 March 2026 1,269 287.3000 16:01:43 LSE 3793341
17 March 2026 1,450 287.0000 16:02:23 LSE 3794947
17 March 2026 1,466 287.0000 16:04:41 LSE 3800232
17 March 2026 17 286.8000 16:06:13 LSE 3806340
17 March 2026 1,193 286.8000 16:06:13 LSE 3806338
17 March 2026 1,453 286.7000 16:07:28 LSE 3808915
17 March 2026 1,400 286.9000 16:08:46 LSE 3811683
17 March 2026 1,293 286.9000 16:10:13 LSE 3818160
17 March 2026 1,394 287.3000 16:11:59 LSE 3821031
17 March 2026 199 287.2000 16:13:04 LSE 3822982
17 March 2026 572 287.2000 16:13:04 LSE 3822980
17 March 2026 896 287.3000 16:13:06 LSE 3823067
18 March 2026 1,247 292.6000 08:06:57 LSE 3040198
18 March 2026 1,190 293.1000 08:07:49 LSE 3041064
18 March 2026 40 293.1000 08:07:49 LSE 3041062
18 March 2026 1,301 293.3000 08:13:52 LSE 3050120
18 March 2026 1,430 292.9000 08:15:17 LSE 3052536
18 March 2026 1,389 292.6000 08:17:44 LSE 3055652
18 March 2026 1,465 291.8000 08:18:30 LSE 3056528
18 March 2026 1,499 292.7000 08:27:19 LSE 3067570
18 March 2026 1,221 292.4000 08:30:11 LSE 3071911
18 March 2026 1,392 291.7000 08:33:38 LSE 3077509
18 March 2026 1,303 292.5000 08:37:30 LSE 3083577
18 March 2026 1,057 292.8000 08:39:43 LSE 3086203
18 March 2026 164 292.8000 08:39:43 LSE 3086195
18 March 2026 99 292.8000 08:39:43 LSE 3086197
18 March 2026 69 292.8000 08:39:43 LSE 3086199
18 March 2026 82 292.8000 08:39:43 LSE 3086201
18 March 2026 1,285 292.1000 08:43:09 LSE 3090651
18 March 2026 1,010 292.9000 08:49:05 LSE 3098239
18 March 2026 437 292.9000 08:49:05 LSE 3098237
18 March 2026 1,184 293.3000 09:01:32 LSE 3115601
18 March 2026 1,493 294.4000 09:05:55 LSE 3120867
18 March 2026 1,298 294.1000 09:08:41 LSE 3123392
18 March 2026 1,194 293.7000 09:17:08 LSE 3133466
18 March 2026 1,393 293.1000 09:22:12 LSE 3139431
18 March 2026 510 294.1000 09:46:32 LSE 3167906
18 March 2026 350 294.1000 09:46:32 LSE 3167908
18 March 2026 574 294.1000 09:46:32 LSE 3167910
18 March 2026 1,396 294.1000 09:46:32 LSE 3167900
18 March 2026 1,248 293.3000 09:53:18 LSE 3175622
18 March 2026 1,451 294.1000 09:55:36 LSE 3178261
18 March 2026 1,363 293.8000 10:02:07 LSE 3184789
18 March 2026 1,342 294.7000 10:07:49 LSE 3191436
18 March 2026 1,463 295.2000 10:09:02 LSE 3192461
18 March 2026 1,180 293.9000 10:13:49 LSE 3198591
18 March 2026 1,425 294.4000 10:23:07 LSE 3210097
18 March 2026 1,191 294.2000 10:30:13 LSE 3218748
18 March 2026 1,230 294.7000 10:39:41 LSE 3228634
18 March 2026 585 294.4000 10:41:30 LSE 3231080
18 March 2026 833 294.4000 10:41:30 LSE 3231078
18 March 2026 1,180 294.1000 10:44:19 LSE 3233705
18 March 2026 1,208 293.9000 10:46:37 LSE 3236497
18 March 2026 1,314 294.1000 10:50:11 LSE 3241101
18 March 2026 1,202 293.9000 10:54:26 LSE 3244958
18 March 2026 1,770 293.0000 10:59:20 LSE 3250096
18 March 2026 1,415 292.7000 10:59:37 LSE 3250382
18 March 2026 1,240 292.7000 11:00:12 LSE 3251913
18 March 2026 1,329 293.3000 11:02:56 LSE 3254789
18 March 2026 1,426 293.3000 11:06:38 LSE 3258963
18 March 2026 1,359 293.3000 11:07:45 LSE 3259879
18 March 2026 1,345 293.6000 11:17:33 LSE 3269122
18 March 2026 508 293.9000 11:20:08 LSE 3271752
18 March 2026 747 293.9000 11:20:08 LSE 3271750
18 March 2026 1,903 293.8000 11:20:44 LSE 3272278
18 March 2026 1,322 293.6000 11:21:14 LSE 3272691
18 March 2026 1,256 293.2000 11:24:19 LSE 3275969
18 March 2026 1,187 292.8000 11:26:39 LSE 3279836
18 March 2026 67 292.8000 11:26:39 LSE 3279834
18 March 2026 1,345 293.0000 11:26:39 LSE 3279786
18 March 2026 135 292.9000 11:29:25 LSE 3283272
18 March 2026 500 292.9000 11:29:25 LSE 3283270
18 March 2026 632 292.9000 11:29:25 LSE 3283268
18 March 2026 424 292.9000 11:29:25 LSE 3283266
18 March 2026 1,236 292.7000 11:29:29 LSE 3283434
18 March 2026 49 292.7000 11:29:29 LSE 3283432
18 March 2026 1,346 292.8000 11:33:24 LSE 3289011
18 March 2026 1,299 292.5000 11:37:42 LSE 3294028
18 March 2026 37 293.2000 11:44:08 LSE 3300065
18 March 2026 347 293.2000 11:44:08 LSE 3300067
18 March 2026 1,063 293.2000 11:45:02 LSE 3301547
18 March 2026 1,401 292.8000 11:46:18 LSE 3302560
18 March 2026 1,302 292.6000 11:48:52 LSE 3304879
18 March 2026 792 292.5000 11:53:12 LSE 3308864
18 March 2026 78 292.5000 11:53:12 LSE 3308856
18 March 2026 332 292.5000 11:53:12 LSE 3308854
18 March 2026 1,291 292.5000 11:54:40 LSE 3309907
18 March 2026 567 292.6000 12:01:15 LSE 3317407
18 March 2026 756 292.6000 12:01:15 LSE 3317409
18 March 2026 1,408 292.6000 12:01:15 LSE 3317353
18 March 2026 1,217 292.6000 12:01:15 LSE 3317351
18 March 2026 1,273 292.2000 12:03:45 LSE 3320316
18 March 2026 1,148 292.6000 12:09:15 LSE 3325804
18 March 2026 319 292.6000 12:09:15 LSE 3325806
18 March 2026 1,232 292.3000 12:11:23 LSE 3328243
18 March 2026 1,343 292.0000 12:12:41 LSE 3329458
18 March 2026 1,405 292.5000 12:16:25 LSE 3334247
18 March 2026 1,233 292.0000 12:19:51 LSE 3339201
18 March 2026 1,442 292.5000 12:25:58 LSE 3347301
18 March 2026 1,351 292.2000 12:31:46 LSE 3355282
18 March 2026 1,290 292.1000 12:37:26 LSE 3364643
18 March 2026 66 292.4000 12:41:04 LSE 3369909
18 March 2026 174 292.4000 12:41:04 LSE 3369907
18 March 2026 1,203 292.4000 12:41:48 LSE 3370525
18 March 2026 1,322 291.7000 12:43:51 LSE 3374045
18 March 2026 1,336 291.5000 12:43:55 LSE 3374232
18 March 2026 1,294 291.5000 12:45:53 LSE 3378217
18 March 2026 1,413 291.2000 12:48:24 LSE 3380898
18 March 2026 1,309 292.1000 12:55:56 LSE 3391897
18 March 2026 1,233 292.0000 12:55:57 LSE 3391918
18 March 2026 1,342 292.2000 12:58:12 LSE 3394694
18 March 2026 1,360 291.4000 13:00:28 LSE 3399640
18 March 2026 1,347 291.7000 13:05:27 LSE 3408589
18 March 2026 69 291.7000 13:05:27 LSE 3408587
18 March 2026 31 291.7000 13:05:27 LSE 3408585
18 March 2026 1,183 291.7000 13:09:15 LSE 3412710
18 March 2026 1,244 291.2000 13:15:03 LSE 3421935
18 March 2026 1,382 290.8000 13:16:15 LSE 3423966
18 March 2026 1,388 291.0000 13:18:11 LSE 3426481
18 March 2026 1,238 291.3000 13:26:14 LSE 3439284
18 March 2026 1,369 291.0000 13:28:20 LSE 3442033
18 March 2026 1,425 291.0000 13:30:00 LSE 3445050
18 March 2026 1,440 290.5000 13:30:37 LSE 3453415
18 March 2026 1,154 290.4000 13:32:52 LSE 3460540
18 March 2026 8 290.4000 13:32:52 LSE 3460538
18 March 2026 229 290.4000 13:32:52 LSE 3460536
18 March 2026 1,449 290.3000 13:35:44 LSE 3469779
18 March 2026 1,254 289.7000 13:38:05 LSE 3475177
18 March 2026 1,315 290.0000 13:41:54 LSE 3484669
18 March 2026 1,380 290.1000 13:45:03 LSE 3493222
18 March 2026 1,291 290.1000 13:47:28 LSE 3498980
18 March 2026 1,381 289.9000 13:48:25 LSE 3500747
18 March 2026 1,302 289.7000 13:49:38 LSE 3503515
18 March 2026 992 289.2000 13:50:23 LSE 3507532
18 March 2026 401 289.2000 13:50:23 LSE 3507534
18 March 2026 1,288 289.2000 13:51:54 LSE 3510316
18 March 2026 1,472 288.9000 13:53:21 LSE 3513220
18 March 2026 1,785 289.4000 13:54:29 LSE 3515080
18 March 2026 1,247 289.2000 13:55:57 LSE 3520520
18 March 2026 1 289.2000 13:57:40 LSE 3524231
18 March 2026 1,465 289.2000 13:57:40 LSE 3524229
18 March 2026 1,280 289.2000 13:57:40 LSE 3524227
18 March 2026 1,460 289.1000 14:02:01 LSE 3536537
18 March 2026 597 289.1000 14:02:46 LSE 3538005
18 March 2026 221 289.1000 14:02:46 LSE 3538003
18 March 2026 1,247 289.1000 14:02:46 LSE 3538001
18 March 2026 1,054 289.2000 14:02:59 LSE 3538750
18 March 2026 416 289.2000 14:02:59 LSE 3538748
18 March 2026 1,229 289.2000 14:03:35 LSE 3539912
18 March 2026 1,186 289.2000 14:10:11 LSE 3558666
18 March 2026 1,529 289.2000 14:10:11 LSE 3558664
18 March 2026 764 289.2000 14:11:40 LSE 3561783
18 March 2026 499 289.2000 14:11:40 LSE 3561781
18 March 2026 973 289.2000 14:11:40 LSE 3561774
18 March 2026 433 289.2000 14:11:40 LSE 3561772
18 March 2026 1,323 288.6000 14:16:00 LSE 3573027
18 March 2026 82 288.6000 14:16:00 LSE 3573025
18 March 2026 224 288.6000 14:16:00 LSE 3573023
18 March 2026 863 288.6000 14:16:00 LSE 3573021
18 March 2026 93 288.6000 14:16:00 LSE 3573019
18 March 2026 1,283 288.1000 14:18:13 LSE 3577591
18 March 2026 1,209 288.7000 14:22:16 LSE 3588289
18 March 2026 1,425 288.7000 14:25:52 LSE 3598180
18 March 2026 839 288.6000 14:25:54 LSE 3598251
18 March 2026 561 288.6000 14:25:54 LSE 3598249
18 March 2026 1,300 288.3000 14:28:11 LSE 3604120
18 March 2026 1,419 288.0000 14:31:42 LSE 3615130
18 March 2026 1,216 288.7000 14:34:46 LSE 3621977
18 March 2026 1,319 288.4000 14:35:59 LSE 3627720
18 March 2026 1,463 287.8000 14:37:24 LSE 3630467
18 March 2026 1,410 287.8000 14:40:32 LSE 3639937
18 March 2026 1,365 287.4000 14:42:48 LSE 3648280
18 March 2026 1,140 287.8000 14:46:06 LSE 3659753
18 March 2026 292 287.8000 14:46:06 LSE 3659751
18 March 2026 166 287.6000 14:47:54 LSE 3666239
18 March 2026 862 287.6000 14:47:54 LSE 3666237
18 March 2026 156 287.6000 14:48:04 LSE 3666681
18 March 2026 1,442 287.4000 14:51:30 LSE 3677405
18 March 2026 2,211 287.1000 14:57:50 LSE 3694881
18 March 2026 1,461 287.0000 14:58:00 LSE 3695329
18 March 2026 1,389 287.4000 15:00:31 LSE 3704647
18 March 2026 1,976 288.3000 15:09:38 LSE 3729031
18 March 2026 212 288.2000 15:09:59 LSE 3729583
18 March 2026 56 288.2000 15:09:59 LSE 3729581
18 March 2026 1,191 288.2000 15:09:59 LSE 3729579
18 March 2026 1,195 288.3000 15:09:59 LSE 3729577
18 March 2026 1,317 288.0000 15:10:03 LSE 3732838
18 March 2026 1,271 287.2000 15:13:30 LSE 3739774
18 March 2026 1,588 287.4000 15:16:49 LSE 3748279
18 March 2026 1,455 287.1000 15:19:00 LSE 3751970
18 March 2026 176 286.8000 15:19:27 LSE 3752735
18 March 2026 101 286.8000 15:19:47 LSE 3753117
18 March 2026 49 286.8000 15:20:00 LSE 3754772
18 March 2026 981 286.8000 15:20:45 LSE 3757360
18 March 2026 2,161 287.6000 15:25:32 LSE 3772460
18 March 2026 1,295 287.4000 15:25:56 LSE 3773026
18 March 2026 50 287.1000 15:27:42 LSE 3778459
18 March 2026 1,232 287.1000 15:27:42 LSE 3778457
18 March 2026 1,429 286.7000 15:29:13 LSE 3780911
18 March 2026 580 287.4000 15:34:17 LSE 3790959
18 March 2026 117 287.4000 15:34:17 LSE 3790957
18 March 2026 790 287.4000 15:34:17 LSE 3790955
18 March 2026 1,461 287.2000 15:34:22 LSE 3791056
18 March 2026 1,554 286.7000 15:39:04 LSE 3800788
18 March 2026 1,217 286.6000 15:39:22 LSE 3801239
18 March 2026 162 286.0000 15:41:50 LSE 3807289
18 March 2026 330 286.0000 15:41:50 LSE 3807287
18 March 2026 793 286.0000 15:41:50 LSE 3807285
18 March 2026 1,386 285.9000 15:41:50 LSE 3807283
18 March 2026 1,440 286.4000 15:48:35 LSE 3819575
18 March 2026 464 285.9000 15:49:13 LSE 3820367
18 March 2026 475 285.9000 15:49:13 LSE 3820365
18 March 2026 474 285.9000 15:49:13 LSE 3820363
18 March 2026 821 285.8000 15:53:46 LSE 3829620
18 March 2026 1,241 285.8000 15:54:01 LSE 3830163
18 March 2026 524 285.8000 15:54:01 LSE 3830161
18 March 2026 1,404 285.8000 15:56:44 LSE 3837132
18 March 2026 1,377 285.8000 15:56:49 LSE 3837320
18 March 2026 1,398 286.2000 15:59:18 LSE 3841346
18 March 2026 1,423 285.5000 16:01:35 LSE 3849642
18 March 2026 1,265 286.2000 16:05:01 LSE 3858085
18 March 2026 1,354 286.4000 16:07:09 LSE 3861762
18 March 2026 1,253 286.4000 16:08:13 LSE 3863337
18 March 2026 4 286.4000 16:08:13 LSE 3863335
18 March 2026 22 286.4000 16:08:13 LSE 3863333
18 March 2026 1,180 286.2000 16:08:37 LSE 3863913
18 March 2026 1,271 285.8000 16:09:47 LSE 3866502
18 March 2026 1,372 286.3000 16:12:09 LSE 3874076
18 March 2026 1,338 286.4000 16:14:27 LSE 3877823
18 March 2026 1,306 286.4000 16:15:45 LSE 3884062
18 March 2026 1,427 286.7000 16:18:05 LSE 3889309
18 March 2026 1,305 286.7000 16:18:05 LSE 3889307
19 March 2026 1,458 281.9000 08:00:11 LSE 3131095
19 March 2026 1,411 281.7000 08:02:52 LSE 3142747
19 March 2026 1,321 281.0000 08:04:57 LSE 3146625
19 March 2026 1,350 281.0000 08:06:20 LSE 3150876
19 March 2026 1,409 281.6000 08:10:00 LSE 3161193
19 March 2026 1,883 281.7000 08:10:00 LSE 3161132
19 March 2026 305 281.4000 08:13:40 LSE 3167796
19 March 2026 998 281.4000 08:13:40 LSE 3167794
19 March 2026 1,266 281.4000 08:13:40 LSE 3167792
19 March 2026 1,441 281.3000 08:15:37 LSE 3172559
19 March 2026 1,240 281.1000 08:16:10 LSE 3173950
19 March 2026 1,234 280.3000 08:18:59 LSE 3179560
19 March 2026 892 280.3000 08:20:42 LSE 3183332
19 March 2026 31 280.3000 08:21:06 LSE 3183988
19 March 2026 276 280.3000 08:21:06 LSE 3183990
19 March 2026 206 279.5000 08:24:08 LSE 3189905
19 March 2026 1,030 279.5000 08:24:08 LSE 3189903
19 March 2026 1,311 279.0000 08:26:05 LSE 3194040
19 March 2026 1,355 278.4000 08:28:02 LSE 3197957
19 March 2026 1,330 278.6000 08:30:58 LSE 3204219
19 March 2026 31 279.0000 08:38:50 LSE 3222039
19 March 2026 117 279.0000 08:38:50 LSE 3222037
19 March 2026 141 279.0000 08:38:50 LSE 3222035
19 March 2026 1,183 279.0000 08:38:50 LSE 3222033
19 March 2026 1,254 279.0000 08:38:50 LSE 3222031
19 March 2026 1,080 278.5000 08:50:06 LSE 3245152
19 March 2026 1,175 278.5000 08:51:44 LSE 3247582
19 March 2026 1,294 278.8000 08:54:57 LSE 3253509
19 March 2026 1,178 278.9000 09:04:21 LSE 3269467
19 March 2026 800 279.0000 09:07:51 LSE 3275065
20 March 2026 1,221 269.3000 08:01:15 LSE 3450075
20 March 2026 420 269.2000 08:01:15 LSE 3450073
20 March 2026 1,641 268.9000 08:01:15 LSE 3450071
20 March 2026 1,592 268.7000 08:01:46 LSE 3450761
20 March 2026 1,677 268.4000 08:04:46 LSE 3454700
20 March 2026 1,610 268.1000 08:05:10 LSE 3456291
20 March 2026 1,642 269.0000 08:07:20 LSE 3458973
20 March 2026 1,565 267.6000 08:10:06 LSE 3467335
20 March 2026 1,542 268.0000 08:12:38 LSE 3470819
20 March 2026 516 268.5000 08:15:55 LSE 3475344
20 March 2026 1,636 268.9000 08:16:55 LSE 3476493
20 March 2026 1,060 268.5000 08:17:22 LSE 3476911
20 March 2026 1,577 268.9000 08:19:38 LSE 3479401
20 March 2026 1,558 269.0000 08:22:03 LSE 3482508
20 March 2026 1,604 268.7000 08:25:36 LSE 3486381
20 March 2026 1,652 268.4000 08:28:41 LSE 3489634
20 March 2026 932 268.0000 08:31:51 LSE 3495250
20 March 2026 518 268.0000 08:31:51 LSE 3495248
20 March 2026 112 268.0000 08:31:51 LSE 3495246
20 March 2026 1,589 268.2000 08:34:58 LSE 3498754
20 March 2026 1,471 267.7000 08:38:36 LSE 3505421
20 March 2026 1,594 267.8000 08:42:47 LSE 3510678
20 March 2026 129 267.8000 08:42:47 LSE 3510676
20 March 2026 1,567 267.7000 08:42:47 LSE 3510674
20 March 2026 1,558 268.4000 08:51:42 LSE 3521524
20 March 2026 625 268.2000 08:52:23 LSE 3522302
20 March 2026 1,089 268.2000 08:52:23 LSE 3522304
20 March 2026 1,706 268.3000 08:58:38 LSE 3529047
20 March 2026 1,880 268.5000 09:02:20 LSE 3533184
20 March 2026 1,402 268.3000 09:04:26 LSE 3535282
20 March 2026 1,666 267.8000 09:08:43 LSE 3541342
20 March 2026 1,553 268.0000 09:12:02 LSE 3545007
20 March 2026 1,624 267.6000 09:17:03 LSE 3550550
20 March 2026 1,572 267.7000 09:20:26 LSE 3554630
20 March 2026 1,663 266.8000 09:35:43 LSE 3571343
20 March 2026 1,368 266.6000 09:42:08 LSE 3578203
20 March 2026 208 266.6000 09:42:08 LSE 3578197
20 March 2026 47 266.6000 09:42:08 LSE 3578195
20 March 2026 38 266.6000 09:42:08 LSE 3578199
20 March 2026 1,449 266.3000 09:45:12 LSE 3582749
20 March 2026 468 265.5000 09:52:15 LSE 3590191
20 March 2026 288 265.5000 09:52:15 LSE 3590189
20 March 2026 1,698 265.2000 09:53:33 LSE 3591394
20 March 2026 1,573 264.9000 09:58:19 LSE 3597682
20 March 2026 300 264.9000 10:03:14 LSE 3603932
20 March 2026 1,147 264.9000 10:03:14 LSE 3603930
20 March 2026 1,493 264.1000 10:08:21 LSE 3610340
20 March 2026 28,808 263.2000 10:15:02 LSE 3618238
20 March 2026 1,538 263.0000 10:15:13 LSE 3619329
20 March 2026 315 263.2000 10:17:37 LSE 3623946
20 March 2026 1,067 263.2000 10:17:37 LSE 3623950
20 March 2026 63 263.2000 10:17:37 LSE 3623948
20 March 2026 354 264.3000 10:26:56 LSE 3636226
20 March 2026 909 264.3000 10:26:56 LSE 3636230
20 March 2026 117 264.3000 10:26:56 LSE 3636228
20 March 2026 1,350 264.5000 10:28:39 LSE 3637721
20 March 2026 143 264.5000 10:28:39 LSE 3637719
20 March 2026 996 265.0000 10:37:33 LSE 3648740
20 March 2026 538 265.0000 10:37:33 LSE 3648738
20 March 2026 1,377 264.9000 10:38:00 LSE 3649343
20 March 2026 1,429 265.0000 10:43:58 LSE 3656027
20 March 2026 688 263.1000 10:49:28 LSE 3662232
20 March 2026 755 263.1000 10:49:28 LSE 3662230
20 March 2026 119 262.7000 10:55:14 LSE 3676494
20 March 2026 128 262.7000 10:55:14 LSE 3676454
20 March 2026 5 262.7000 10:55:14 LSE 3676443
20 March 2026 124 262.7000 10:55:14 LSE 3676441
20 March 2026 7 262.7000 10:55:14 LSE 3676435
20 March 2026 120 262.7000 10:55:14 LSE 3676428
20 March 2026 12 262.7000 10:55:14 LSE 3676384
20 March 2026 120 262.7000 10:55:14 LSE 3676381
20 March 2026 121 262.7000 10:55:14 LSE 3676373
20 March 2026 121 262.7000 10:55:14 LSE 3676352
20 March 2026 124 262.7000 10:55:14 LSE 3676346
20 March 2026 107 262.7000 10:55:14 LSE 3676333
20 March 2026 71 262.7000 10:55:29 LSE 3676812
20 March 2026 121 262.7000 10:55:29 LSE 3676806
20 March 2026 119 262.7000 10:55:29 LSE 3676796
20 March 2026 1,623 263.2000 11:01:26 LSE 3687449
20 March 2026 1,568 264.4000 11:06:15 LSE 3693202
20 March 2026 96 264.4000 11:06:15 LSE 3693200
20 March 2026 1,568 264.1000 11:14:09 LSE 3700584
20 March 2026 1,517 264.5000 11:18:36 LSE 3706405
20 March 2026 1,646 264.4000 11:26:17 LSE 3714411
20 March 2026 491 264.5000 11:33:26 LSE 3721876
20 March 2026 60 264.5000 11:33:26 LSE 3721874
20 March 2026 1,711 264.6000 11:35:23 LSE 3724292
20 March 2026 1,512 265.1000 11:43:05 LSE 3729117
20 March 2026 197 265.1000 11:43:05 LSE 3729115
20 March 2026 1,613 265.6000 11:52:37 LSE 3738778
20 March 2026 88 265.3000 11:56:58 LSE 3741928
20 March 2026 1,328 265.3000 11:56:58 LSE 3741926
20 March 2026 1,658 264.9000 12:02:12 LSE 3746371
20 March 2026 1,683 265.3000 12:04:50 LSE 3748295
20 March 2026 1,695 264.9000 12:13:21 LSE 3758292
20 March 2026 1,389 264.8000 12:16:49 LSE 3761507
20 March 2026 1,457 264.3000 12:25:32 LSE 3769047
20 March 2026 1,524 264.6000 12:32:00 LSE 3775246
20 March 2026 2,275 264.8000 12:37:12 LSE 3780574
20 March 2026 954 265.4000 12:44:55 LSE 3786584
20 March 2026 606 265.4000 12:44:55 LSE 3786582
20 March 2026 1,454 265.3000 12:46:00 LSE 3788208
20 March 2026 1,438 265.3000 12:50:43 LSE 3792717
20 March 2026 1,712 265.1000 12:56:10 LSE 3797125
20 March 2026 971 265.7000 13:01:26 LSE 3803062
20 March 2026 440 265.7000 13:01:26 LSE 3803060
20 March 2026 1,511 265.2000 13:05:03 LSE 3806547
20 March 2026 1,646 264.7000 13:11:22 LSE 3811894
20 March 2026 1,574 264.7000 13:19:21 LSE 3818549
20 March 2026 1,479 264.4000 13:23:48 LSE 3822760
20 March 2026 1,427 264.3000 13:27:04 LSE 3826405
20 March 2026 414 264.3000 13:30:01 LSE 3831255
20 March 2026 973 264.3000 13:30:02 LSE 3832415
20 March 2026 97 264.3000 13:31:29 LSE 3835092
20 March 2026 1,614 264.1000 13:33:12 LSE 3838037
20 March 2026 12 263.8000 13:34:45 LSE 3840605
20 March 2026 111 263.8000 13:34:56 LSE 3840953
20 March 2026 1,682 263.6000 13:35:00 LSE 3841666
20 March 2026 1,529 262.9000 13:37:57 LSE 3848252
20 March 2026 830 262.7000 13:39:59 LSE 3850987
20 March 2026 133 262.9000 13:40:57 LSE 3853725
20 March 2026 1,545 262.9000 13:40:57 LSE 3853723
20 March 2026 19 262.9000 13:41:03 LSE 3853958
20 March 2026 1,488 262.6000 13:42:54 LSE 3856346
20 March 2026 722 262.8000 13:45:44 LSE 3862644
20 March 2026 509 262.8000 13:45:44 LSE 3862642
20 March 2026 50 262.8000 13:45:58 LSE 3863223
20 March 2026 44 262.8000 13:45:58 LSE 3863221
20 March 2026 50 262.8000 13:45:58 LSE 3863219
20 March 2026 145 262.8000 13:45:58 LSE 3863215
20 March 2026 1,523 262.7000 13:49:18 LSE 3868793
20 March 2026 1,661 262.2000 13:51:51 LSE 3874980
20 March 2026 1,392 261.9000 13:56:51 LSE 3885547
20 March 2026 1,639 261.9000 13:56:51 LSE 3885541
20 March 2026 1,161 261.2000 14:00:00 LSE 3892104
20 March 2026 599 261.2000 14:00:00 LSE 3892096
20 March 2026 1,631 261.6000 14:01:36 LSE 3896675
20 March 2026 152 261.5000 14:03:15 LSE 3900165
20 March 2026 1,460 261.5000 14:03:15 LSE 3900163
20 March 2026 1,533 261.0000 14:05:25 LSE 3906866
20 March 2026 1,462 260.0000 14:10:20 LSE 3916789
20 March 2026 1,519 260.0000 14:11:41 LSE 3918808
20 March 2026 1,475 259.8000 14:13:37 LSE 3921972
20 March 2026 63 260.2000 14:18:28 LSE 3932216
20 March 2026 129 260.2000 14:18:28 LSE 3932214
20 March 2026 1,440 260.1000 14:19:10 LSE 3933383
20 March 2026 1,634 260.0000 14:19:12 LSE 3933455
20 March 2026 135 260.3000 14:23:56 LSE 3942978
20 March 2026 1,464 260.3000 14:23:56 LSE 3942982
20 March 2026 66 260.3000 14:23:56 LSE 3942980
20 March 2026 723 259.4000 14:26:26 LSE 3948643
20 March 2026 867 259.4000 14:26:26 LSE 3948641
20 March 2026 571 259.2000 14:27:36 LSE 3950485
20 March 2026 366 259.2000 14:27:36 LSE 3950483
20 March 2026 519 259.2000 14:27:36 LSE 3950481
20 March 2026 835 259.8000 14:32:53 LSE 3961936
20 March 2026 590 259.8000 14:32:53 LSE 3961934
20 March 2026 2,015 259.8000 14:32:53 LSE 3961927
20 March 2026 1,868 259.3000 14:36:52 LSE 3971174
20 March 2026 106 259.3000 14:36:52 LSE 3971172
20 March 2026 1,635 259.2000 14:36:52 LSE 3971166
20 March 2026 6 258.3000 14:41:16 LSE 3981970
20 March 2026 1,535 258.2000 14:41:26 LSE 3982171
20 March 2026 73 258.5000 14:45:38 LSE 3991329
20 March 2026 1,310 258.5000 14:45:38 LSE 3991331
20 March 2026 1,814 258.3000 14:45:41 LSE 3991404
20 March 2026 1,378 258.2000 14:49:05 LSE 3997619
20 March 2026 311 257.8000 14:51:19 LSE 4003833
20 March 2026 1,276 257.8000 14:51:19 LSE 4003831
20 March 2026 793 257.4000 14:53:00 LSE 4006528
20 March 2026 823 257.4000 14:53:00 LSE 4006526
20 March 2026 1,464 257.7000 14:56:37 LSE 4016084
20 March 2026 1,470 258.1000 14:59:34 LSE 4021101
20 March 2026 1,404 258.5000 15:00:24 LSE 4026102
20 March 2026 1,595 258.2000 15:01:51 LSE 4029716
20 March 2026 1,612 257.4000 15:05:38 LSE 4038855
20 March 2026 394 257.2000 15:07:23 LSE 4041354
20 March 2026 396 257.2000 15:07:24 LSE 4041395
20 March 2026 1,419 257.6000 15:09:39 LSE 4045145
20 March 2026 1,428 258.3000 15:12:06 LSE 4052391
20 March 2026 1,664 258.6000 15:14:35 LSE 4056053
20 March 2026 1,412 258.1000 15:15:45 LSE 4060558
20 March 2026 1,665 257.4000 15:17:25 LSE 4063470
20 March 2026 1,622 257.4000 15:21:24 LSE 4071617
20 March 2026 1,548 257.3000 15:22:14 LSE 4072634
20 March 2026 1,169 258.1000 15:24:29 LSE 4078806
20 March 2026 472 258.1000 15:24:29 LSE 4078804
20 March 2026 896 257.6000 15:27:55 LSE 4088278
20 March 2026 639 257.6000 15:28:19 LSE 4088883
20 March 2026 1,456 258.4000 15:31:03 LSE 4095139
20 March 2026 1,664 258.3000 15:32:31 LSE 4097531
20 March 2026 1,675 257.8000 15:35:12 LSE 4103220
20 March 2026 1,389 258.0000 15:37:40 LSE 4106730
20 March 2026 1,524 258.1000 15:39:32 LSE 4109427
20 March 2026 1,461 258.4000 15:43:19 LSE 4117031
20 March 2026 1,457 258.1000 15:44:23 LSE 4118563
20 March 2026 1,559 258.1000 15:47:31 LSE 4125006
20 March 2026 1,535 258.0000 15:50:00 LSE 4129872
20 March 2026 1,572 258.5000 15:52:16 LSE 4135147
20 March 2026 1,475 258.3000 15:55:41 LSE 4141537
20 March 2026 857 257.8000 15:56:33 LSE 4142885
20 March 2026 732 257.8000 15:56:33 LSE 4142883
20 March 2026 1,031 258.0000 15:59:08 LSE 4145917
20 March 2026 673 258.0000 15:59:08 LSE 4145915
20 March 2026 1,571 257.8000 16:01:26 LSE 4153541
20 March 2026 582 257.9000 16:03:37 LSE 4156964
20 March 2026 842 257.9000 16:03:37 LSE 4156962
20 March 2026 925 257.8000 16:06:03 LSE 4163012
20 March 2026 773 257.8000 16:06:03 LSE 4163010
20 March 2026 1,395 257.4000 16:07:40 LSE 4166030
20 March 2026 1,442 257.2000 16:09:32 LSE 4169493
20 March 2026 20 257.1000 16:11:07 LSE 4174368
20 March 2026 878 257.1000 16:11:07 LSE 4174366
20 March 2026 63 257.1000 16:11:07 LSE 4174364
20 March 2026 543 257.1000 16:11:07 LSE 4174362
20 March 2026 1,553 258.0000 16:13:57 LSE 4179906
20 March 2026 1,541 257.8000 16:15:07 LSE 4184415
20 March 2026 445 257.9000 16:18:37 LSE 4191924
20 March 2026 962 257.9000 16:18:38 LSE 4191939
Date of notification: 23 March 2026 | |||||||
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29 |
| ||||||
Related Shares:
Barratt Redrow