Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7589G
Playtech PLC
10 November 2025
 

10 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 7 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

7 November 2025

Number of ordinary shares purchased: 

240,000

Volume weighted average price paid:

£2.3232

Highest price paid per share:

£2.3750

Lowest price paid per share:

£2.2850

Playtech has to date purchased 5,434,074 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

7 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.3232

240,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,279

GBP

2.3400

XLON

08:17:35

00030297966TRDU0

1,068

GBP

2.3350

XLON

08:19:17

00030297970TRDU0

1,042

GBP

2.3300

XLON

08:21:18

00030297974TRDU0

923

GBP

2.3250

XLON

08:28:37

00030297999TRDU0

1,029

GBP

2.3250

XLON

08:28:37

00030297998TRDU0

297

GBP

2.3250

XLON

08:29:20

00030298016TRDU0

783

GBP

2.3250

XLON

08:31:20

00030298018TRDU0

922

GBP

2.3200

XLON

08:33:27

00030298040TRDU0

901

GBP

2.3200

XLON

08:34:24

00030298043TRDU0

1,047

GBP

2.3150

XLON

08:36:24

00030298047TRDU0

989

GBP

2.3100

XLON

08:44:21

00030298065TRDU0

988

GBP

2.3100

XLON

08:44:21

00030298064TRDU0

1,033

GBP

2.3100

XLON

08:44:21

00030298060TRDU0

773

GBP

2.3100

XLON

08:59:45

00030298113TRDU0

1,824

GBP

2.3150

XLON

09:00:37

00030298136TRDU0

989

GBP

2.3150

XLON

09:02:26

00030298139TRDU0

865

GBP

2.3100

XLON

09:03:42

00030298144TRDU0

1,121

GBP

2.3100

XLON

09:03:42

00030298142TRDU0

963

GBP

2.3100

XLON

09:03:42

00030298149TRDU0

1,009

GBP

2.3100

XLON

09:10:28

00030298167TRDU0

2,084

GBP

2.3100

XLON

09:10:28

00030298166TRDU0

1,044

GBP

2.3100

XLON

09:10:28

00030298165TRDU0

963

GBP

2.3100

XLON

09:18:31

00030298207TRDU0

930

GBP

2.3100

XLON

09:20:32

00030298210TRDU0

923

GBP

2.3100

XLON

09:22:32

00030298214TRDU0

2

GBP

2.3100

XLON

09:24:32

00030298236TRDU0

20

GBP

2.3100

XLON

09:24:32

00030298235TRDU0

939

GBP

2.3100

XLON

09:26:34

00030298240TRDU0

675

GBP

2.3100

XLON

09:28:34

00030298244TRDU0

100

GBP

2.3100

XLON

09:28:34

00030298243TRDU0

16

GBP

2.3100

XLON

09:29:08

00030298246TRDU0

17

GBP

2.3100

XLON

09:29:08

00030298245TRDU0

195

GBP

2.3100

XLON

09:30:36

00030298258TRDU0

743

GBP

2.3100

XLON

09:30:36

00030298257TRDU0

156

GBP

2.3100

XLON

09:32:37

00030298264TRDU0

889

GBP

2.3100

XLON

09:36:29

00030298284TRDU0

939

GBP

2.3100

XLON

09:36:29

00030298283TRDU0

903

GBP

2.3100

XLON

09:36:29

00030298282TRDU0

930

GBP

2.3100

XLON

09:36:29

00030298281TRDU0

901

GBP

2.3100

XLON

09:36:29

00030298280TRDU0

1,027

GBP

2.3050

XLON

09:37:02

00030298287TRDU0

302

GBP

2.3050

XLON

09:44:40

00030298322TRDU0

971

GBP

2.3050

XLON

09:44:40

00030298321TRDU0

475

GBP

2.3050

XLON

09:44:40

00030298320TRDU0

517

GBP

2.3050

XLON

09:44:40

00030298319TRDU0

663

GBP

2.3050

XLON

09:44:40

00030298323TRDU0

900

GBP

2.3050

XLON

09:46:42

00030298332TRDU0

1,020

GBP

2.3100

XLON

09:58:59

00030298365TRDU0

1,318

GBP

2.3100

XLON

10:00:33

00030298368TRDU0

923

GBP

2.3100

XLON

10:06:58

00030298413TRDU0

939

GBP

2.3100

XLON

10:10:59

00030298478TRDU0

964

GBP

2.3100

XLON

10:10:59

00030298476TRDU0

1,924

GBP

2.3100

XLON

10:10:59

00030298471TRDU0

1,428

GBP

2.3100

XLON

10:10:59

00030298467TRDU0

923

GBP

2.3100

XLON

10:10:59

00030298464TRDU0

1,947

GBP

2.3050

XLON

10:17:02

00030298551TRDU0

605

GBP

2.3050

XLON

10:23:03

00030298597TRDU0

338

GBP

2.3050

XLON

10:25:04

00030298603TRDU0

806

GBP

2.3050

XLON

10:29:07

00030298613TRDU0

768

GBP

2.3050

XLON

10:33:09

00030298619TRDU0

115

GBP

2.3050

XLON

10:33:09

00030298618TRDU0

3

GBP

2.3100

XLON

10:45:14

00030298651TRDU0

655

GBP

2.3100

XLON

10:45:14

00030298650TRDU0

1,864

GBP

2.3100

XLON

10:45:14

00030298649TRDU0

1,015

GBP

2.3100

XLON

10:45:14

00030298648TRDU0

3,728

GBP

2.3100

XLON

10:45:14

00030298647TRDU0

357

GBP

2.3100

XLON

10:45:14

00030298646TRDU0

779

GBP

2.3050

XLON

10:56:40

00030298709TRDU0

908

GBP

2.3050

XLON

10:56:40

00030298708TRDU0

886

GBP

2.3050

XLON

10:56:40

00030298707TRDU0

888

GBP

2.3050

XLON

10:56:40

00030298706TRDU0

134

GBP

2.3050

XLON

10:56:40

00030298710TRDU0

910

GBP

2.3000

XLON

11:07:19

00030298823TRDU0

101

GBP

2.3000

XLON

11:07:19

00030298822TRDU0

925

GBP

2.3000

XLON

11:07:19

00030298821TRDU0

836

GBP

2.3000

XLON

11:07:19

00030298820TRDU0

1,074

GBP

2.3000

XLON

11:07:19

00030298819TRDU0

966

GBP

2.3000

XLON

11:19:18

00030298919TRDU0

888

GBP

2.2950

XLON

11:21:20

00030298935TRDU0

1,030

GBP

2.2950

XLON

11:21:20

00030298934TRDU0

890

GBP

2.2950

XLON

11:21:20

00030298933TRDU0

935

GBP

2.2950

XLON

11:21:20

00030298932TRDU0

438

GBP

2.2950

XLON

11:33:30

00030298962TRDU0

958

GBP

2.3000

XLON

11:34:40

00030298970TRDU0

921

GBP

2.3000

XLON

11:37:34

00030298981TRDU0

982

GBP

2.3000

XLON

11:40:22

00030299010TRDU0

74

GBP

2.3050

XLON

11:45:31

00030299040TRDU0

1,861

GBP

2.3000

XLON

11:45:31

00030299044TRDU0

893

GBP

2.3000

XLON

11:45:31

00030299043TRDU0

1,022

GBP

2.3000

XLON

11:45:31

00030299042TRDU0

1,022

GBP

2.3000

XLON

11:45:31

00030299041TRDU0

158

GBP

2.2950

XLON

12:00:36

00030299088TRDU0

90

GBP

2.2950

XLON

12:02:37

00030299096TRDU0

800

GBP

2.2950

XLON

12:02:37

00030299095TRDU0

78

GBP

2.2950

XLON

12:04:39

00030299108TRDU0

860

GBP

2.2950

XLON

12:04:39

00030299107TRDU0

488

GBP

2.2950

XLON

12:04:39

00030299109TRDU0

568

GBP

2.2950

XLON

12:06:41

00030299115TRDU0

370

GBP

2.2950

XLON

12:06:41

00030299114TRDU0

362

GBP

2.2950

XLON

12:08:43

00030299123TRDU0

576

GBP

2.2950

XLON

12:08:43

00030299122TRDU0

946

GBP

2.2950

XLON

12:10:46

00030299124TRDU0

366

GBP

2.2950

XLON

12:12:48

00030299125TRDU0

780

GBP

2.2950

XLON

12:16:53

00030299129TRDU0

715

GBP

2.2950

XLON

12:18:55

00030299132TRDU0

134

GBP

2.2950

XLON

12:18:55

00030299131TRDU0

476

GBP

2.2950

XLON

12:20:58

00030299137TRDU0

173

GBP

2.2950

XLON

12:20:58

00030299136TRDU0

504

GBP

2.2950

XLON

12:20:58

00030299141TRDU0

886

GBP

2.2950

XLON

12:20:58

00030299140TRDU0

886

GBP

2.2950

XLON

12:20:58

00030299139TRDU0

446

GBP

2.2950

XLON

12:20:58

00030299138TRDU0

381

GBP

2.2950

XLON

12:23:00

00030299151TRDU0

1,002

GBP

2.2950

XLON

12:23:52

00030299160TRDU0

20

GBP

2.2950

XLON

12:27:16

00030299165TRDU0

1,021

GBP

2.2950

XLON

12:27:16

00030299164TRDU0

997

GBP

2.2950

XLON

12:31:03

00030299178TRDU0

1,001

GBP

2.2950

XLON

12:31:03

00030299177TRDU0

575

GBP

2.3000

XLON

12:43:13

00030299228TRDU0

401

GBP

2.3000

XLON

12:43:13

00030299227TRDU0

306

GBP

2.2950

XLON

12:44:11

00030299231TRDU0

1,902

GBP

2.2950

XLON

12:45:06

00030299235TRDU0

945

GBP

2.2950

XLON

12:45:06

00030299234TRDU0

622

GBP

2.2950

XLON

12:45:06

00030299233TRDU0

2,758

GBP

2.2950

XLON

12:51:13

00030299252TRDU0

370

GBP

2.2950

XLON

12:55:09

00030299262TRDU0

987

GBP

2.2950

XLON

12:57:10

00030299274TRDU0

729

GBP

2.2950

XLON

12:57:10

00030299273TRDU0

934

GBP

2.2900

XLON

13:13:14

00030299330TRDU0

929

GBP

2.2900

XLON

13:13:14

00030299329TRDU0

924

GBP

2.2900

XLON

13:13:14

00030299328TRDU0

2,724

GBP

2.2900

XLON

13:13:14

00030299327TRDU0

945

GBP

2.2900

XLON

13:13:14

00030299326TRDU0

903

GBP

2.2950

XLON

13:24:57

00030299426TRDU0

145

GBP

2.2850

XLON

13:33:20

00030299477TRDU0

3,228

GBP

2.2900

XLON

13:34:09

00030299481TRDU0

996

GBP

2.2900

XLON

13:35:17

00030299482TRDU0

1,029

GBP

2.2900

XLON

13:37:16

00030299485TRDU0

951

GBP

2.2900

XLON

13:38:59

00030299489TRDU0

825

GBP

2.2850

XLON

13:39:24

00030299491TRDU0

764

GBP

2.2850

XLON

13:41:25

00030299498TRDU0

2,134

GBP

2.2900

XLON

13:47:35

00030299529TRDU0

1,054

GBP

2.2900

XLON

13:47:54

00030299531TRDU0

925

GBP

2.2950

XLON

13:50:04

00030299543TRDU0

960

GBP

2.3000

XLON

13:51:57

00030299565TRDU0

981

GBP

2.3000

XLON

13:53:41

00030299572TRDU0

948

GBP

2.3000

XLON

13:55:30

00030299590TRDU0

931

GBP

2.2950

XLON

13:57:29

00030299600TRDU0

65

GBP

2.2950

XLON

13:59:29

00030299614TRDU0

95

GBP

2.2950

XLON

14:19:35

00030299719TRDU0

1,275

GBP

2.3000

XLON

14:20:10

00030299740TRDU0

1,275

GBP

2.3000

XLON

14:20:10

00030299739TRDU0

1,275

GBP

2.3000

XLON

14:20:10

00030299742TRDU0

1,275

GBP

2.3000

XLON

14:20:10

00030299741TRDU0

1,275

GBP

2.3000

XLON

14:20:10

00030299743TRDU0

422

GBP

2.3000

XLON

14:20:10

00030299746TRDU0

422

GBP

2.3000

XLON

14:20:10

00030299745TRDU0

853

GBP

2.3000

XLON

14:20:10

00030299744TRDU0

407

GBP

2.3000

XLON

14:20:17

00030299749TRDU0

698

GBP

2.3000

XLON

14:20:17

00030299748TRDU0

853

GBP

2.3000

XLON

14:20:17

00030299747TRDU0

956

GBP

2.3000

XLON

14:20:35

00030299751TRDU0

949

GBP

2.2950

XLON

14:21:36

00030299759TRDU0

991

GBP

2.2950

XLON

14:21:36

00030299758TRDU0

2,251

GBP

2.2950

XLON

14:21:36

00030299757TRDU0

931

GBP

2.2950

XLON

14:21:36

00030299756TRDU0

573

GBP

2.2950

XLON

14:31:39

00030299925TRDU0

774

GBP

2.3000

XLON

14:33:36

00030299947TRDU0

289

GBP

2.3000

XLON

14:33:36

00030299946TRDU0

373

GBP

2.2950

XLON

14:33:41

00030299949TRDU0

565

GBP

2.2950

XLON

14:33:41

00030299948TRDU0

939

GBP

2.2950

XLON

14:35:43

00030299996TRDU0

747

GBP

2.2950

XLON

14:37:44

00030300048TRDU0

183

GBP

2.2950

XLON

14:37:44

00030300047TRDU0

167

GBP

2.3350

XLON

14:47:50

00030300201TRDU0

1,093

GBP

2.3350

XLON

14:47:50

00030300200TRDU0

167

GBP

2.3350

XLON

14:47:50

00030300199TRDU0

1,260

GBP

2.3350

XLON

14:47:50

00030300198TRDU0

1,260

GBP

2.3350

XLON

14:47:50

00030300197TRDU0

1,260

GBP

2.3350

XLON

14:47:50

00030300196TRDU0

1,260

GBP

2.3350

XLON

14:47:50

00030300195TRDU0

1,940

GBP

2.3400

XLON

14:48:28

00030300218TRDU0

971

GBP

2.3500

XLON

14:49:41

00030300242TRDU0

932

GBP

2.3500

XLON

14:50:44

00030300261TRDU0

1,063

GBP

2.3550

XLON

14:52:07

00030300267TRDU0

933

GBP

2.3550

XLON

14:53:21

00030300285TRDU0

4,760

GBP

2.3500

XLON

14:53:41

00030300291TRDU0

675

GBP

2.3500

XLON

14:53:41

00030300290TRDU0

675

GBP

2.3500

XLON

14:53:41

00030300289TRDU0

932

GBP

2.3500

XLON

14:53:41

00030300288TRDU0

1,045

GBP

2.3500

XLON

14:55:57

00030300332TRDU0

1,467

GBP

2.3500

XLON

15:03:45

00030300423TRDU0

1,398

GBP

2.3500

XLON

15:03:45

00030300422TRDU0

1,400

GBP

2.3500

XLON

15:03:45

00030300421TRDU0

808

GBP

2.3500

XLON

15:03:45

00030300420TRDU0

132

GBP

2.3500

XLON

15:03:45

00030300419TRDU0

1,600

GBP

2.3450

XLON

15:07:09

00030300472TRDU0

1

GBP

2.3450

XLON

15:07:09

00030300471TRDU0

1,483

GBP

2.3450

XLON

15:07:09

00030300470TRDU0

910

GBP

2.3450

XLON

15:17:37

00030300602TRDU0

1,042

GBP

2.3450

XLON

15:19:17

00030300622TRDU0

1,059

GBP

2.3450

XLON

15:20:34

00030300634TRDU0

2,292

GBP

2.3400

XLON

15:20:47

00030300639TRDU0

902

GBP

2.3400

XLON

15:20:47

00030300638TRDU0

995

GBP

2.3400

XLON

15:20:47

00030300637TRDU0

1,480

GBP

2.3400

XLON

15:20:47

00030300636TRDU0

1,482

GBP

2.3400

XLON

15:20:47

00030300635TRDU0

357

GBP

2.3600

XLON

15:33:42

00030300782TRDU0

395

GBP

2.3600

XLON

15:33:42

00030300783TRDU0

987

GBP

2.3600

XLON

15:34:02

00030300786TRDU0

1,003

GBP

2.3600

XLON

15:35:31

00030300804TRDU0

1,053

GBP

2.3600

XLON

15:37:12

00030300852TRDU0

5,487

GBP

2.3600

XLON

15:39:20

00030300888TRDU0

632

GBP

2.3600

XLON

15:39:20

00030300887TRDU0

632

GBP

2.3600

XLON

15:39:20

00030300886TRDU0

910

GBP

2.3600

XLON

15:39:20

00030300885TRDU0

1,011

GBP

2.3600

XLON

15:39:20

00030300884TRDU0

885

GBP

2.3600

XLON

15:51:07

00030301057TRDU0

995

GBP

2.3700

XLON

15:52:46

00030301071TRDU0

240

GBP

2.3750

XLON

15:55:03

00030301091TRDU0

452

GBP

2.3750

XLON

15:55:03

00030301092TRDU0

452

GBP

2.3750

XLON

15:55:16

00030301093TRDU0

83

GBP

2.3750

XLON

15:55:54

00030301099TRDU0

446

GBP

2.3750

XLON

15:56:09

00030301101TRDU0

447

GBP

2.3750

XLON

15:56:45

00030301108TRDU0

11

GBP

2.3750

XLON

15:57:13

00030301119TRDU0

325

GBP

2.3750

XLON

15:57:13

00030301121TRDU0

120

GBP

2.3750

XLON

15:57:13

00030301120TRDU0

445

GBP

2.3750

XLON

15:57:49

00030301125TRDU0

485

GBP

2.3750

XLON

15:58:28

00030301128TRDU0

446

GBP

2.3750

XLON

15:58:28

00030301127TRDU0

1,073

GBP

2.3750

XLON

15:59:54

00030301143TRDU0

77

GBP

2.3700

XLON

16:00:55

00030301152TRDU0

930

GBP

2.3700

XLON

16:00:55

00030301151TRDU0

4,958

GBP

2.3700

XLON

16:00:55

00030301155TRDU0

1,453

GBP

2.3700

XLON

16:00:55

00030301154TRDU0

594

GBP

2.3700

XLON

16:00:55

00030301153TRDU0

1,899

GBP

2.3650

XLON

16:08:45

00030301242TRDU0

1,085

GBP

2.3650

XLON

16:08:45

00030301241TRDU0

551

GBP

2.3650

XLON

16:08:45

00030301246TRDU0

1,126

GBP

2.3650

XLON

16:08:45

00030301245TRDU0

1,673

GBP

2.3650

XLON

16:08:45

00030301244TRDU0

581

GBP

2.3650

XLON

16:08:45

00030301243TRDU0

958

GBP

2.3700

XLON

16:19:18

00030301457TRDU0

1,007

GBP

2.3700

XLON

16:19:53

00030301488TRDU0

2,035

GBP

2.3650

XLON

16:19:59

00030301494TRDU0

1,011

GBP

2.3650

XLON

16:19:59

00030301493TRDU0

930

GBP

2.3650

XLON

16:19:59

00030301492TRDU0

911

GBP

2.3650

XLON

16:19:59

00030301491TRDU0

5,994

GBP

2.3650

XLON

16:19:59

00030301490TRDU0

67

GBP

2.3650

XLON

16:19:59

00030301489TRDU0

4,294

GBP

2.3750

XLON

16:26:36

00030301628TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMGMNNGGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,807.68
Change-103.74