24th Oct 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 21 October 2022 |
Total number of shares purchased: | 142,221 |
Volume Weighted Average price paid per share (GBp): | 1446.57 |
Highest price paid per share (GBp): | 1471.50 |
Lowest price paid per share (GBp): | 1436.00 |
To date, SSE has purchased 558,237 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 21 October 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:02:31 | 1,467.50 | 375 | XLON | E0C6byf0qSwF |
08:03:41 | 1,471.50 | 342 | XLON | E0C6byf0qWcN |
08:06:37 | 1,468.00 | 331 | XLON | E0C6byf0qej8 |
08:11:08 | 1,471.00 | 379 | XLON | E0C6byf0qs4L |
08:12:29 | 1,467.50 | 414 | XLON | E0C6byf0qwIJ |
08:17:55 | 1,464.50 | 393 | XLON | E0C6byf0rAHf |
08:27:39 | 1,468.00 | 383 | XLON | E0C6byf0rWzY |
08:30:00 | 1,465.50 | 335 | XLON | E0C6byf0rc35 |
08:41:03 | 1,460.50 | 347 | XLON | E0C6byf0rvTo |
08:47:04 | 1,458.00 | 352 | XLON | E0C6byf0s76z |
08:52:37 | 1,457.00 | 391 | XLON | E0C6byf0sHSD |
08:52:38 | 1,456.50 | 402 | XLON | E0C6byf0sHa7 |
08:56:35 | 1,457.00 | 376 | XLON | E0C6byf0sQYJ |
08:56:35 | 1,457.00 | 390 | XLON | E0C6byf0sQYN |
08:57:43 | 1,457.00 | 362 | XLON | E0C6byf0sTX0 |
08:57:43 | 1,456.50 | 465 | XLON | E0C6byf0sTa6 |
09:05:13 | 1,451.00 | 282 | XLON | E0C6byf0sklR |
09:05:13 | 1,451.00 | 96 | XLON | E0C6byf0sklT |
09:07:30 | 1,449.00 | 464 | XLON | E0C6byf0sqvt |
09:14:13 | 1,448.50 | 249 | XLON | E0C6byf0t3w5 |
09:14:13 | 1,448.50 | 170 | XLON | E0C6byf0t3w7 |
09:20:19 | 1,450.00 | 331 | XLON | E0C6byf0tGk5 |
09:20:45 | 1,449.00 | 355 | XLON | E0C6byf0tJFK |
09:27:06 | 1,449.00 | 203 | XLON | E0C6byf0tYni |
09:27:06 | 1,449.00 | 130 | XLON | E0C6byf0tYns |
09:34:04 | 1,445.00 | 617 | XLON | E0C6byf0tlNr |
09:34:04 | 1,445.50 | 583 | XLON | E0C6byf0tlNb |
09:34:04 | 1,445.50 | 388 | XLON | E0C6byf0tlNH |
09:34:04 | 1,446.00 | 627 | XLON | E0C6byf0tlNF |
09:34:15 | 1,446.50 | 405 | XLON | E0C6byf0tliG |
09:34:43 | 1,446.50 | 1,468 | XLON | E0C6byf0tmul |
09:35:25 | 1,445.50 | 345 | XLON | E0C6byf0tnsq |
09:35:34 | 1,445.00 | 430 | XLON | E0C6byf0toGx |
09:35:45 | 1,444.50 | 613 | XLON | E0C6byf0toZ2 |
09:39:36 | 1,447.00 | 623 | XLON | E0C6byf0tyZZ |
09:39:36 | 1,447.00 | 623 | XLON | E0C6byf0tyZq |
09:39:36 | 1,447.00 | 220 | XLON | E0C6byf0tyZs |
09:39:36 | 1,447.00 | 623 | XLON | E0C6byf0tyZw |
09:39:36 | 1,447.00 | 76 | XLON | E0C6byf0tya1 |
09:39:36 | 1,447.00 | 547 | XLON | E0C6byf0tya3 |
09:39:36 | 1,447.00 | 76 | XLON | E0C6byf0tya5 |
09:39:36 | 1,447.00 | 623 | XLON | E0C6byf0tya9 |
09:43:55 | 1,451.00 | 829 | XLON | E0C6byf0u5ey |
09:43:55 | 1,451.00 | 1,128 | XLON | E0C6byf0u5f0 |
09:43:55 | 1,451.00 | 1,220 | XLON | E0C6byf0u5f2 |
09:43:55 | 1,451.00 | 965 | XLON | E0C6byf0u5f6 |
09:44:01 | 1,450.50 | 611 | XLON | E0C6byf0u5nE |
09:44:01 | 1,450.50 | 611 | XLON | E0C6byf0u5nh |
09:44:09 | 1,450.00 | 540 | XLON | E0C6byf0u5xD |
09:44:09 | 1,449.50 | 366 | XLON | E0C6byf0u5xt |
09:44:09 | 1,449.00 | 273 | XLON | E0C6byf0u5zj |
09:44:09 | 1,449.00 | 185 | XLON | E0C6byf0u5zl |
09:44:53 | 1,448.00 | 333 | XLON | E0C6byf0u7DT |
09:51:38 | 1,451.50 | 335 | XLON | E0C6byf0uHq8 |
09:53:01 | 1,448.50 | 528 | XLON | E0C6byf0uKGq |
10:06:09 | 1,452.50 | 371 | XLON | E0C6byf0ugtn |
10:06:09 | 1,452.00 | 383 | XLON | E0C6byf0ugvg |
10:07:02 | 1,451.00 | 449 | XLON | E0C6byf0ujU5 |
10:16:14 | 1,450.00 | 361 | XLON | E0C6byf0v2od |
10:22:57 | 1,453.50 | 392 | XLON | E0C6byf0vFyr |
10:22:57 | 1,453.50 | 456 | XLON | E0C6byf0vFyu |
10:24:46 | 1,453.00 | 356 | XLON | E0C6byf0vJUn |
10:25:02 | 1,452.00 | 357 | XLON | E0C6byf0vJzc |
10:29:36 | 1,457.00 | 405 | XLON | E0C6byf0vRgD |
10:31:17 | 1,456.50 | 392 | XLON | E0C6byf0vVQs |
10:33:04 | 1,456.00 | 435 | XLON | E0C6byf0vYTZ |
10:51:05 | 1,454.00 | 371 | XLON | E0C6byf0w6Mo |
10:51:30 | 1,453.00 | 80 | XLON | E0C6byf0w7Se |
10:52:00 | 1,452.50 | 80 | XLON | E0C6byf0w8sN |
10:53:30 | 1,452.50 | 80 | XLON | E0C6byf0wC0h |
11:02:21 | 1,457.50 | 175 | XLON | E0C6byf0wW3J |
11:02:21 | 1,457.50 | 353 | XLON | E0C6byf0wW3L |
11:06:20 | 1,457.50 | 358 | XLON | E0C6byf0wcMu |
11:06:25 | 1,457.00 | 398 | XLON | E0C6byf0wckm |
11:07:01 | 1,456.50 | 512 | XLON | E0C6byf0wdRE |
11:09:02 | 1,455.50 | 234 | XLON | E0C6byf0wfs5 |
11:20:20 | 1,452.50 | 362 | XLON | E0C6byf0wuN1 |
11:20:20 | 1,452.50 | 341 | XLON | E0C6byf0wuN4 |
12:09:47 | 1,456.00 | 363 | XLON | E0C6byf0xyfX |
12:11:10 | 1,455.00 | 329 | XLON | E0C6byf0y1tt |
12:17:58 | 1,453.00 | 360 | XLON | E0C6byf0yBZy |
12:24:42 | 1,453.50 | 384 | XLON | E0C6byf0yO8q |
12:24:45 | 1,453.00 | 591 | XLON | E0C6byf0yOE5 |
12:25:14 | 1,452.50 | 417 | XLON | E0C6byf0yP0Q |
12:44:24 | 1,452.00 | 339 | XLON | E0C6byf0ympI |
12:44:24 | 1,451.50 | 422 | XLON | E0C6byf0ymu4 |
12:44:26 | 1,451.00 | 469 | XLON | E0C6byf0yn0z |
12:59:20 | 1,448.50 | 765 | XLON | E0C6byf0z6Ll |
13:11:15 | 1,448.00 | 411 | XLON | E0C6byf0zMcc |
13:11:15 | 1,448.00 | 383 | XLON | E0C6byf0zMce |
13:13:09 | 1,447.50 | 388 | XLON | E0C6byf0zPT8 |
13:13:09 | 1,447.50 | 381 | XLON | E0C6byf0zPTC |
13:18:47 | 1,444.50 | 866 | XLON | E0C6byf0zbLQ |
13:28:18 | 1,442.50 | 428 | XLON | E0C6byf0ztE3 |
13:28:18 | 1,442.50 | 1 | XLON | E0C6byf0ztEB |
13:28:18 | 1,442.50 | 6 | XLON | E0C6byf0ztEI |
13:43:01 | 1,441.50 | 384 | XLON | E0C6byf10IMd |
13:46:09 | 1,441.00 | 285 | XLON | E0C6byf10PnR |
13:46:09 | 1,441.00 | 158 | XLON | E0C6byf10PnT |
13:46:27 | 1,440.00 | 398 | XLON | E0C6byf10QTQ |
13:46:27 | 1,440.00 | 396 | XLON | E0C6byf10QTU |
13:46:45 | 1,439.50 | 365 | XLON | E0C6byf10Qwr |
13:54:56 | 1,437.00 | 371 | XLON | E0C6byf10gVh |
13:54:56 | 1,437.00 | 186 | XLON | E0C6byf10gVk |
13:54:56 | 1,436.50 | 475 | XLON | E0C6byf10gVw |
13:54:56 | 1,436.00 | 459 | XLON | E0C6byf10gWw |
13:59:49 | 1,442.00 | 86 | XLON | E0C6byf10w8m |
13:59:49 | 1,442.00 | 779 | XLON | E0C6byf10w8p |
13:59:49 | 1,442.00 | 384 | XLON | E0C6byf10w8r |
14:00:40 | 1,442.00 | 731 | XLON | E0C6byf10z7c |
14:03:19 | 1,449.50 | 704 | XLON | E0C6byf11ES2 |
14:03:42 | 1,448.50 | 689 | XLON | E0C6byf11H4r |
14:03:46 | 1,448.00 | 646 | XLON | E0C6byf11HUl |
14:03:46 | 1,447.50 | 768 | XLON | E0C6byf11HVB |
14:03:46 | 1,447.00 | 356 | XLON | E0C6byf11Hbu |
14:04:34 | 1,446.00 | 560 | XLON | E0C6byf11Lxy |
14:12:03 | 1,446.00 | 401 | XLON | E0C6byf11pEa |
14:12:03 | 1,446.00 | 345 | XLON | E0C6byf11pEm |
14:12:03 | 1,446.50 | 368 | XLON | E0C6byf11pEM |
14:13:02 | 1,444.00 | 617 | XLON | E0C6byf11sye |
14:14:24 | 1,441.50 | 187 | XLON | E0C6byf120Xp |
14:14:24 | 1,441.50 | 263 | XLON | E0C6byf120Y2 |
14:14:25 | 1,441.00 | 535 | XLON | E0C6byf120ar |
14:14:25 | 1,441.00 | 353 | XLON | E0C6byf120at |
14:15:32 | 1,440.50 | 519 | XLON | E0C6byf125EY |
14:15:33 | 1,440.00 | 371 | XLON | E0C6byf125PF |
14:16:13 | 1,442.00 | 714 | XLON | E0C6byf1280j |
14:16:13 | 1,442.00 | 714 | XLON | E0C6byf1280t |
14:16:13 | 1,442.00 | 209 | XLON | E0C6byf1280v |
14:17:53 | 1,443.50 | 809 | XLON | E0C6byf12Ctp |
14:17:53 | 1,443.00 | 1,052 | XLON | E0C6byf12CxR |
14:20:38 | 1,442.00 | 911 | XLON | E0C6byf12LU8 |
14:20:38 | 1,442.50 | 787 | XLON | E0C6byf12LTq |
14:20:41 | 1,441.00 | 271 | XLON | E0C6byf12LkP |
14:20:44 | 1,441.00 | 12 | XLON | E0C6byf12Lqc |
14:21:03 | 1,441.00 | 84 | XLON | E0C6byf12MUZ |
14:21:22 | 1,440.00 | 423 | XLON | E0C6byf12NBO |
14:21:22 | 1,440.50 | 584 | XLON | E0C6byf12NAg |
14:21:56 | 1,439.50 | 345 | XLON | E0C6byf12OvV |
14:24:20 | 1,439.00 | 452 | XLON | E0C6byf12W1x |
14:24:20 | 1,439.00 | 425 | XLON | E0C6byf12W1z |
14:24:20 | 1,439.50 | 589 | XLON | E0C6byf12W1h |
14:24:20 | 1,439.50 | 790 | XLON | E0C6byf12W1n |
14:24:20 | 1,439.50 | 329 | XLON | E0C6byf12W1r |
14:24:20 | 1,438.50 | 532 | XLON | E0C6byf12W3N |
14:24:30 | 1,438.00 | 610 | XLON | E0C6byf12WV0 |
14:24:44 | 1,437.50 | 78 | XLON | E0C6byf12X0v |
14:24:45 | 1,437.50 | 528 | XLON | E0C6byf12X3t |
14:27:02 | 1,437.50 | 854 | XLON | E0C6byf12dFg |
14:30:41 | 1,440.00 | 76 | XLON | E0C6byf12oxo |
14:30:41 | 1,440.00 | 658 | XLON | E0C6byf12oxq |
14:30:41 | 1,440.00 | 734 | XLON | E0C6byf12oy4 |
14:30:41 | 1,440.00 | 905 | XLON | E0C6byf12oy6 |
14:30:41 | 1,440.00 | 17 | XLON | E0C6byf12oyE |
14:30:58 | 1,439.50 | 655 | XLON | E0C6byf12qkZ |
14:30:58 | 1,439.50 | 655 | XLON | E0C6byf12qkp |
14:30:58 | 1,439.50 | 689 | XLON | E0C6byf12qkr |
14:30:58 | 1,439.50 | 115 | XLON | E0C6byf12qkv |
14:31:02 | 1,439.00 | 481 | XLON | E0C6byf12rlB |
14:33:02 | 1,439.50 | 433 | XLON | E0C6byf133Wq |
14:33:19 | 1,439.00 | 423 | XLON | E0C6byf134xb |
14:33:19 | 1,439.00 | 643 | XLON | E0C6byf134xd |
14:33:20 | 1,438.50 | 672 | XLON | E0C6byf1358l |
14:33:20 | 1,438.50 | 353 | XLON | E0C6byf1358n |
14:33:26 | 1,438.00 | 683 | XLON | E0C6byf135oV |
14:34:47 | 1,437.50 | 443 | XLON | E0C6byf13DLE |
14:36:46 | 1,441.00 | 417 | XLON | E0C6byf13Ouf |
14:36:46 | 1,440.50 | 88 | XLON | E0C6byf13OvF |
14:36:46 | 1,440.50 | 99 | XLON | E0C6byf13OvI |
14:36:48 | 1,440.50 | 335 | XLON | E0C6byf13PFn |
14:38:07 | 1,440.00 | 380 | XLON | E0C6byf13VAa |
14:38:07 | 1,440.00 | 23 | XLON | E0C6byf13VAc |
14:38:07 | 1,440.00 | 385 | XLON | E0C6byf13VAe |
14:38:15 | 1,439.00 | 943 | XLON | E0C6byf13VjW |
14:38:15 | 1,439.50 | 413 | XLON | E0C6byf13VjI |
14:38:15 | 1,439.50 | 361 | XLON | E0C6byf13VjK |
14:38:16 | 1,438.50 | 397 | XLON | E0C6byf13Vpl |
14:41:24 | 1,437.50 | 364 | XLON | E0C6byf13juM |
14:41:56 | 1,437.00 | 444 | XLON | E0C6byf13mmG |
14:42:15 | 1,436.50 | 658 | XLON | E0C6byf13oD3 |
14:42:22 | 1,436.00 | 623 | XLON | E0C6byf13ocZ |
14:45:55 | 1,444.00 | 736 | XLON | E0C6byf146Fv |
14:46:22 | 1,443.50 | 385 | XLON | E0C6byf148H3 |
14:46:22 | 1,443.50 | 557 | XLON | E0C6byf148HF |
14:46:27 | 1,442.50 | 802 | XLON | E0C6byf148Zt |
14:48:15 | 1,442.00 | 432 | XLON | E0C6byf14FAd |
14:48:15 | 1,442.50 | 445 | XLON | E0C6byf14FAV |
14:48:53 | 1,443.00 | 1,288 | XLON | E0C6byf14HXB |
14:50:15 | 1,443.50 | 405 | XLON | E0C6byf14MuF |
14:51:46 | 1,443.00 | 381 | XLON | E0C6byf14Rk1 |
14:51:46 | 1,443.00 | 340 | XLON | E0C6byf14RkD |
14:51:46 | 1,442.50 | 411 | XLON | E0C6byf14Rkn |
14:51:46 | 1,442.50 | 493 | XLON | E0C6byf14RlD |
14:52:14 | 1,442.00 | 1,099 | XLON | E0C6byf14UEo |
14:52:14 | 1,442.00 | 365 | XLON | E0C6byf14UEs |
14:52:24 | 1,443.00 | 659 | XLON | E0C6byf14VFt |
14:52:24 | 1,443.00 | 1,016 | XLON | E0C6byf14VFv |
14:52:25 | 1,443.00 | 732 | XLON | E0C6byf14VPO |
14:52:54 | 1,444.50 | 731 | XLON | E0C6byf14Xf1 |
14:52:56 | 1,444.50 | 731 | XLON | E0C6byf14Xnj |
14:52:56 | 1,444.50 | 39 | XLON | E0C6byf14Xnl |
14:52:56 | 1,444.50 | 471 | XLON | E0C6byf14Xnx |
14:54:14 | 1,446.00 | 495 | XLON | E0C6byf14f4J |
14:55:02 | 1,446.00 | 1,619 | XLON | E0C6byf14hxB |
14:55:34 | 1,445.50 | 470 | XLON | E0C6byf14jjm |
14:55:34 | 1,445.50 | 655 | XLON | E0C6byf14jjs |
14:55:34 | 1,445.50 | 433 | XLON | E0C6byf14jk8 |
14:55:34 | 1,445.50 | 222 | XLON | E0C6byf14jkC |
14:55:34 | 1,445.50 | 236 | XLON | E0C6byf14jkE |
14:57:37 | 1,446.50 | 977 | XLON | E0C6byf14qHf |
14:57:37 | 1,446.00 | 568 | XLON | E0C6byf14qJP |
14:57:37 | 1,446.00 | 42 | XLON | E0C6byf14qJU |
14:58:30 | 1,449.00 | 991 | XLON | E0C6byf14tqn |
15:00:30 | 1,451.00 | 514 | XLON | E0C6byf1505E |
15:07:22 | 1,453.50 | 1,250 | XLON | E0C6byf15Ney |
15:07:22 | 1,454.00 | 935 | XLON | E0C6byf15Neo |
15:07:22 | 1,454.50 | 1,185 | XLON | E0C6byf15NeU |
15:07:36 | 1,453.00 | 524 | XLON | E0C6byf15Ozy |
15:08:42 | 1,452.00 | 398 | XLON | E0C6byf15SjT |
15:08:42 | 1,452.00 | 544 | XLON | E0C6byf15SjX |
15:09:41 | 1,451.00 | 312 | XLON | E0C6byf15WE3 |
15:09:41 | 1,451.00 | 100 | XLON | E0C6byf15WE5 |
15:09:54 | 1,450.50 | 416 | XLON | E0C6byf15XBb |
15:09:54 | 1,450.00 | 641 | XLON | E0C6byf15XCJ |
15:09:54 | 1,450.00 | 28 | XLON | E0C6byf15XCQ |
15:15:38 | 1,452.50 | 1,204 | XLON | E0C6byf15nF1 |
15:15:41 | 1,452.00 | 440 | XLON | E0C6byf15nMs |
15:15:41 | 1,452.00 | 203 | XLON | E0C6byf15nMv |
15:16:12 | 1,452.00 | 463 | XLON | E0C6byf15pOR |
15:16:40 | 1,451.50 | 624 | XLON | E0C6byf15r4T |
15:16:46 | 1,451.50 | 463 | XLON | E0C6byf15rK3 |
15:18:54 | 1,451.00 | 472 | XLON | E0C6byf15wPD |
15:18:57 | 1,450.50 | 546 | XLON | E0C6byf15wbe |
15:22:26 | 1,449.50 | 741 | XLON | E0C6byf167oo |
15:23:12 | 1,449.00 | 384 | XLON | E0C6byf169hY |
15:23:52 | 1,448.50 | 349 | XLON | E0C6byf16Bs2 |
15:25:25 | 1,449.00 | 372 | XLON | E0C6byf16HJF |
15:25:25 | 1,449.00 | 750 | XLON | E0C6byf16HJH |
15:26:59 | 1,448.50 | 552 | XLON | E0C6byf16N1n |
15:26:59 | 1,448.50 | 774 | XLON | E0C6byf16N1p |
15:27:42 | 1,448.50 | 2,896 | XLON | E0C6byf16OzH |
15:27:43 | 1,448.00 | 451 | XLON | E0C6byf16P1p |
15:28:15 | 1,447.50 | 114 | XLON | E0C6byf16RNc |
15:28:15 | 1,447.50 | 442 | XLON | E0C6byf16RNe |
15:29:00 | 1,447.00 | 442 | XLON | E0C6byf16TwH |
15:29:54 | 1,446.50 | 401 | XLON | E0C6byf16Vxo |
15:31:00 | 1,446.50 | 414 | XLON | E0C6byf16a0U |
15:33:22 | 1,448.00 | 477 | XLON | E0C6byf16hIs |
15:35:32 | 1,449.00 | 392 | XLON | E0C6byf16nFy |
15:35:36 | 1,448.00 | 392 | XLON | E0C6byf16ntc |
15:42:10 | 1,450.50 | 530 | XLON | E0C6byf17Al1 |
15:42:10 | 1,450.50 | 77 | XLON | E0C6byf17Al5 |
15:42:29 | 1,450.00 | 463 | XLON | E0C6byf17Bsn |
15:43:10 | 1,449.50 | 63 | XLON | E0C6byf17EYF |
15:43:10 | 1,449.50 | 293 | XLON | E0C6byf17EYH |
15:43:10 | 1,449.00 | 543 | XLON | E0C6byf17Eb8 |
15:43:32 | 1,448.00 | 615 | XLON | E0C6byf17FVC |
15:44:07 | 1,447.50 | 342 | XLON | E0C6byf17HgR |
15:46:48 | 1,446.00 | 303 | XLON | E0C6byf17RxX |
15:46:48 | 1,446.00 | 104 | XLON | E0C6byf17RxZ |
15:48:32 | 1,445.00 | 424 | XLON | E0C6byf17Yly |
15:48:52 | 1,444.50 | 349 | XLON | E0C6byf17ZqQ |
15:48:56 | 1,444.00 | 365 | XLON | E0C6byf17Zzg |
15:51:01 | 1,444.50 | 352 | XLON | E0C6byf17gs2 |
15:51:56 | 1,444.50 | 348 | XLON | E0C6byf17jiL |
15:52:05 | 1,444.50 | 75 | XLON | E0C6byf17kB8 |
15:52:24 | 1,444.00 | 380 | XLON | E0C6byf17l8S |
15:52:24 | 1,444.00 | 353 | XLON | E0C6byf17l8a |
15:55:48 | 1,445.50 | 375 | XLON | E0C6byf17voe |
15:55:58 | 1,445.00 | 376 | XLON | E0C6byf17wFp |
15:55:58 | 1,445.00 | 379 | XLON | E0C6byf17wFr |
15:57:18 | 1,444.50 | 731 | XLON | E0C6byf180AG |
15:57:23 | 1,444.00 | 317 | XLON | E0C6byf180U4 |
15:57:23 | 1,444.00 | 37 | XLON | E0C6byf180U6 |
15:57:23 | 1,444.00 | 445 | XLON | E0C6byf180U8 |
15:57:23 | 1,444.00 | 348 | XLON | E0C6byf180UC |
16:04:29 | 1,443.00 | 359 | XLON | E0C6byf18MaN |
16:06:01 | 1,442.50 | 809 | XLON | E0C6byf18Qo8 |
16:06:21 | 1,442.00 | 328 | XLON | E0C6byf18Rek |
16:06:21 | 1,442.00 | 284 | XLON | E0C6byf18Rem |
16:06:21 | 1,442.00 | 478 | XLON | E0C6byf18Req |
16:11:02 | 1,443.50 | 653 | XLON | E0C6byf18er8 |
16:13:53 | 1,445.00 | 1,129 | XLON | E0C6byf18oAe |
16:15:04 | 1,444.50 | 72 | XLON | E0C6byf18rva |
16:15:04 | 1,444.50 | 908 | XLON | E0C6byf18rvd |
16:15:04 | 1,444.50 | 353 | XLON | E0C6byf18rvh |
16:16:30 | 1,445.50 | 104 | XLON | E0C6byf18x9O |
16:16:30 | 1,445.50 | 269 | XLON | E0C6byf18x9Q |
16:18:30 | 1,445.00 | 419 | XLON | E0C6byf193EW |
16:18:30 | 1,445.00 | 340 | XLON | E0C6byf193EY |
16:18:31 | 1,444.50 | 577 | XLON | E0C6byf193I4 |
16:21:03 | 1,444.50 | 381 | XLON | E0C6byf19BJ6 |
16:24:36 | 1,446.00 | 360 | XLON | E0C6byf19Lxa |
16:24:36 | 1,446.00 | 387 | XLON | E0C6byf19Lxe |
16:27:05 | 1,448.00 | 2,091 | XLON | E0C6byf19T9X |
16:27:44 | 1,447.50 | 240 | XLON | E0C6byf19UsW |
16:27:44 | 1,447.50 | 430 | XLON | E0C6byf19Usa |
16:27:44 | 1,447.50 | 457 | XLON | E0C6byf19UsY |
16:27:44 | 1,447.50 | 457 | XLON | E0C6byf19Use |
16:27:44 | 1,447.50 | 240 | XLON | E0C6byf19Usk |
16:27:44 | 1,447.50 | 340 | XLON | E0C6byf19Usm |
Related Shares:
SSE