13th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 November 2025 it purchased 948,222 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
568,923 | LON | £3.8410 | £3.9450 |
379,299 | MAD | €4.3590 | €4.4640 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 146,748,898 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,580,452,249 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
13 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 948,222 | |
Date of purchases: | 12 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,575 | 3.8430 | GBP | XLON | 12/11/2025 | 08:00:22 |
1,893 | 3.8410 | GBP | XLON | 12/11/2025 | 08:00:36 |
3,141 | 3.8510 | GBP | XLON | 12/11/2025 | 08:04:49 |
2,362 | 3.8720 | GBP | XLON | 12/11/2025 | 08:09:03 |
2,602 | 3.8710 | GBP | XLON | 12/11/2025 | 08:10:27 |
2,502 | 3.8690 | GBP | XLON | 12/11/2025 | 08:11:42 |
2,495 | 3.8670 | GBP | XLON | 12/11/2025 | 08:11:45 |
2,521 | 3.8610 | GBP | XLON | 12/11/2025 | 08:15:24 |
2,734 | 3.8540 | GBP | XLON | 12/11/2025 | 08:18:04 |
2,964 | 3.8560 | GBP | XLON | 12/11/2025 | 08:19:28 |
1,846 | 3.8490 | GBP | XLON | 12/11/2025 | 08:20:59 |
1,680 | 3.8500 | GBP | XLON | 12/11/2025 | 08:20:59 |
1,755 | 3.8520 | GBP | XLON | 12/11/2025 | 08:20:59 |
1,808 | 3.8600 | GBP | XLON | 12/11/2025 | 08:26:31 |
1,816 | 3.8610 | GBP | XLON | 12/11/2025 | 08:26:31 |
1,867 | 3.8620 | GBP | XLON | 12/11/2025 | 08:26:31 |
1,688 | 3.8570 | GBP | XLON | 12/11/2025 | 08:34:26 |
1,767 | 3.8580 | GBP | XLON | 12/11/2025 | 08:36:57 |
1,769 | 3.8670 | GBP | XLON | 12/11/2025 | 08:39:29 |
1,844 | 3.8670 | GBP | XLON | 12/11/2025 | 08:40:34 |
2,042 | 3.8700 | GBP | XLON | 12/11/2025 | 08:43:56 |
1,660 | 3.8740 | GBP | XLON | 12/11/2025 | 08:45:05 |
2,261 | 3.8760 | GBP | XLON | 12/11/2025 | 08:47:40 |
1,831 | 3.8710 | GBP | XLON | 12/11/2025 | 08:48:47 |
2,288 | 3.8720 | GBP | XLON | 12/11/2025 | 08:48:47 |
2,254 | 3.8740 | GBP | XLON | 12/11/2025 | 08:48:47 |
1,943 | 3.8620 | GBP | XLON | 12/11/2025 | 08:54:47 |
2,024 | 3.8630 | GBP | XLON | 12/11/2025 | 08:54:47 |
3,482 | 3.8750 | GBP | XLON | 12/11/2025 | 09:00:42 |
5,562 | 3.8730 | GBP | XLON | 12/11/2025 | 09:09:40 |
2,036 | 3.8650 | GBP | XLON | 12/11/2025 | 09:14:26 |
2,065 | 3.8630 | GBP | XLON | 12/11/2025 | 09:16:49 |
2,474 | 3.8640 | GBP | XLON | 12/11/2025 | 09:20:07 |
2,416 | 3.8600 | GBP | XLON | 12/11/2025 | 09:20:49 |
2,174 | 3.8610 | GBP | XLON | 12/11/2025 | 09:23:06 |
1,868 | 3.8560 | GBP | XLON | 12/11/2025 | 09:27:06 |
1,960 | 3.8520 | GBP | XLON | 12/11/2025 | 09:29:45 |
1,846 | 3.8640 | GBP | XLON | 12/11/2025 | 09:34:09 |
3,528 | 3.8680 | GBP | XLON | 12/11/2025 | 09:38:31 |
81 | 3.8700 | GBP | XLON | 12/11/2025 | 09:43:11 |
1,739 | 3.8710 | GBP | XLON | 12/11/2025 | 09:44:05 |
1,669 | 3.8680 | GBP | XLON | 12/11/2025 | 09:45:02 |
1,716 | 3.8670 | GBP | XLON | 12/11/2025 | 09:45:30 |
1,864 | 3.8690 | GBP | XLON | 12/11/2025 | 09:50:48 |
1,653 | 3.8670 | GBP | XLON | 12/11/2025 | 09:52:22 |
1,695 | 3.8680 | GBP | XLON | 12/11/2025 | 09:52:22 |
1,791 | 3.8660 | GBP | XLON | 12/11/2025 | 09:58:51 |
2,165 | 3.8660 | GBP | XLON | 12/11/2025 | 09:59:05 |
1,876 | 3.8670 | GBP | XLON | 12/11/2025 | 09:59:05 |
1,698 | 3.8660 | GBP | XLON | 12/11/2025 | 10:06:46 |
1,666 | 3.8770 | GBP | XLON | 12/11/2025 | 10:10:02 |
2,047 | 3.8740 | GBP | XLON | 12/11/2025 | 10:12:59 |
2,002 | 3.8700 | GBP | XLON | 12/11/2025 | 10:15:17 |
2,018 | 3.8690 | GBP | XLON | 12/11/2025 | 10:17:50 |
2,150 | 3.8710 | GBP | XLON | 12/11/2025 | 10:22:50 |
2,051 | 3.8720 | GBP | XLON | 12/11/2025 | 10:26:45 |
1,835 | 3.8710 | GBP | XLON | 12/11/2025 | 10:30:12 |
485 | 3.8740 | GBP | XLON | 12/11/2025 | 10:34:04 |
1,687 | 3.8760 | GBP | XLON | 12/11/2025 | 10:36:06 |
1,906 | 3.8770 | GBP | XLON | 12/11/2025 | 10:40:21 |
128 | 3.8760 | GBP | XLON | 12/11/2025 | 10:41:11 |
931 | 3.8780 | GBP | XLON | 12/11/2025 | 10:42:13 |
1,771 | 3.8770 | GBP | XLON | 12/11/2025 | 10:42:47 |
467 | 3.8760 | GBP | XLON | 12/11/2025 | 10:42:50 |
3,422 | 3.8760 | GBP | XLON | 12/11/2025 | 10:46:29 |
1,912 | 3.8740 | GBP | XLON | 12/11/2025 | 10:54:16 |
1,821 | 3.8740 | GBP | XLON | 12/11/2025 | 10:55:53 |
1,882 | 3.8780 | GBP | XLON | 12/11/2025 | 11:00:10 |
1,109 | 3.8860 | GBP | XLON | 12/11/2025 | 11:03:21 |
1,740 | 3.8840 | GBP | XLON | 12/11/2025 | 11:04:12 |
1,553 | 3.8830 | GBP | XLON | 12/11/2025 | 11:05:58 |
1,782 | 3.8820 | GBP | XLON | 12/11/2025 | 11:06:29 |
1,900 | 3.8800 | GBP | XLON | 12/11/2025 | 11:11:53 |
3,797 | 3.8820 | GBP | XLON | 12/11/2025 | 11:16:23 |
1,761 | 3.8770 | GBP | XLON | 12/11/2025 | 11:24:06 |
1,771 | 3.8750 | GBP | XLON | 12/11/2025 | 11:24:50 |
1,790 | 3.8720 | GBP | XLON | 12/11/2025 | 11:28:17 |
248 | 3.8730 | GBP | XLON | 12/11/2025 | 11:34:22 |
9 | 3.8730 | GBP | XLON | 12/11/2025 | 11:34:57 |
1,466 | 3.8770 | GBP | XLON | 12/11/2025 | 11:38:03 |
273 | 3.8800 | GBP | XLON | 12/11/2025 | 11:40:02 |
3,511 | 3.8800 | GBP | XLON | 12/11/2025 | 11:40:12 |
753 | 3.8780 | GBP | XLON | 12/11/2025 | 11:43:19 |
18 | 3.8790 | GBP | XLON | 12/11/2025 | 11:46:59 |
1,922 | 3.8790 | GBP | XLON | 12/11/2025 | 11:47:15 |
1,765 | 3.8780 | GBP | XLON | 12/11/2025 | 11:49:14 |
1,141 | 3.8770 | GBP | XLON | 12/11/2025 | 11:49:16 |
677 | 3.8860 | GBP | XLON | 12/11/2025 | 11:55:12 |
1,660 | 3.8860 | GBP | XLON | 12/11/2025 | 11:55:39 |
1,648 | 3.8870 | GBP | XLON | 12/11/2025 | 11:55:39 |
2,307 | 3.8810 | GBP | XLON | 12/11/2025 | 12:02:00 |
1,916 | 3.9070 | GBP | XLON | 12/11/2025 | 12:14:08 |
411 | 3.9080 | GBP | XLON | 12/11/2025 | 12:16:20 |
266 | 3.9080 | GBP | XLON | 12/11/2025 | 12:16:21 |
1,672 | 3.9130 | GBP | XLON | 12/11/2025 | 12:20:29 |
1,704 | 3.9130 | GBP | XLON | 12/11/2025 | 12:22:20 |
1,850 | 3.9130 | GBP | XLON | 12/11/2025 | 12:25:43 |
1,043 | 3.9130 | GBP | XLON | 12/11/2025 | 12:27:58 |
1,670 | 3.9200 | GBP | XLON | 12/11/2025 | 12:33:19 |
1,805 | 3.9220 | GBP | XLON | 12/11/2025 | 12:33:19 |
1,755 | 3.9190 | GBP | XLON | 12/11/2025 | 12:33:28 |
1,941 | 3.9220 | GBP | XLON | 12/11/2025 | 12:38:54 |
260 | 3.9190 | GBP | XLON | 12/11/2025 | 12:44:31 |
2,022 | 3.9220 | GBP | XLON | 12/11/2025 | 12:45:31 |
278 | 3.9210 | GBP | XLON | 12/11/2025 | 12:48:56 |
2,076 | 3.9200 | GBP | XLON | 12/11/2025 | 12:50:15 |
2,084 | 3.9190 | GBP | XLON | 12/11/2025 | 12:50:16 |
1,850 | 3.9140 | GBP | XLON | 12/11/2025 | 12:58:30 |
1,705 | 3.9140 | GBP | XLON | 12/11/2025 | 13:00:49 |
832 | 3.9130 | GBP | XLON | 12/11/2025 | 13:00:52 |
3,515 | 3.9140 | GBP | XLON | 12/11/2025 | 13:02:52 |
1,899 | 3.9070 | GBP | XLON | 12/11/2025 | 13:05:58 |
392 | 3.9010 | GBP | XLON | 12/11/2025 | 13:15:47 |
935 | 3.9020 | GBP | XLON | 12/11/2025 | 13:17:15 |
1,915 | 3.9030 | GBP | XLON | 12/11/2025 | 13:17:56 |
1,756 | 3.9020 | GBP | XLON | 12/11/2025 | 13:19:55 |
1,781 | 3.9020 | GBP | XLON | 12/11/2025 | 13:23:39 |
1,841 | 3.9040 | GBP | XLON | 12/11/2025 | 13:27:41 |
1,706 | 3.9010 | GBP | XLON | 12/11/2025 | 13:29:48 |
1,859 | 3.9020 | GBP | XLON | 12/11/2025 | 13:29:48 |
2,261 | 3.9110 | GBP | XLON | 12/11/2025 | 13:36:20 |
2,866 | 3.9100 | GBP | XLON | 12/11/2025 | 13:36:23 |
1,348 | 3.9100 | GBP | XLON | 12/11/2025 | 13:36:24 |
268 | 3.9090 | GBP | XLON | 12/11/2025 | 13:46:28 |
1,973 | 3.9090 | GBP | XLON | 12/11/2025 | 13:46:39 |
1,095 | 3.9080 | GBP | XLON | 12/11/2025 | 13:47:30 |
990 | 3.9090 | GBP | XLON | 12/11/2025 | 13:49:13 |
1,997 | 3.9080 | GBP | XLON | 12/11/2025 | 13:50:01 |
1,952 | 3.9090 | GBP | XLON | 12/11/2025 | 13:50:01 |
832 | 3.9100 | GBP | XLON | 12/11/2025 | 13:56:05 |
2,001 | 3.9210 | GBP | XLON | 12/11/2025 | 13:56:36 |
74 | 3.9210 | GBP | XLON | 12/11/2025 | 13:56:37 |
1,919 | 3.9140 | GBP | XLON | 12/11/2025 | 13:56:45 |
2,117 | 3.9150 | GBP | XLON | 12/11/2025 | 13:56:45 |
170 | 3.9090 | GBP | XLON | 12/11/2025 | 14:04:37 |
2,338 | 3.9080 | GBP | XLON | 12/11/2025 | 14:04:51 |
2,724 | 3.9070 | GBP | XLON | 12/11/2025 | 14:08:43 |
1,955 | 3.9090 | GBP | XLON | 12/11/2025 | 14:11:43 |
1,862 | 3.9070 | GBP | XLON | 12/11/2025 | 14:13:12 |
1,843 | 3.9050 | GBP | XLON | 12/11/2025 | 14:15:01 |
1,697 | 3.9050 | GBP | XLON | 12/11/2025 | 14:17:32 |
1,536 | 3.9010 | GBP | XLON | 12/11/2025 | 14:22:13 |
1,765 | 3.9010 | GBP | XLON | 12/11/2025 | 14:23:40 |
1,612 | 3.9000 | GBP | XLON | 12/11/2025 | 14:26:04 |
2,446 | 3.9010 | GBP | XLON | 12/11/2025 | 14:27:50 |
1,721 | 3.9150 | GBP | XLON | 12/11/2025 | 14:31:49 |
2,167 | 3.9150 | GBP | XLON | 12/11/2025 | 14:31:50 |
1,385 | 3.9130 | GBP | XLON | 12/11/2025 | 14:32:51 |
3,328 | 3.9140 | GBP | XLON | 12/11/2025 | 14:32:51 |
3,573 | 3.9180 | GBP | XLON | 12/11/2025 | 14:36:36 |
3,848 | 3.9160 | GBP | XLON | 12/11/2025 | 14:36:37 |
3,741 | 3.9170 | GBP | XLON | 12/11/2025 | 14:36:37 |
4,194 | 3.9270 | GBP | XLON | 12/11/2025 | 14:41:36 |
3,433 | 3.9290 | GBP | XLON | 12/11/2025 | 14:45:13 |
3,658 | 3.9250 | GBP | XLON | 12/11/2025 | 14:46:43 |
3,221 | 3.9260 | GBP | XLON | 12/11/2025 | 14:49:09 |
38 | 3.9250 | GBP | XLON | 12/11/2025 | 14:52:05 |
5,625 | 3.9260 | GBP | XLON | 12/11/2025 | 14:52:17 |
2,582 | 3.9290 | GBP | XLON | 12/11/2025 | 14:55:04 |
785 | 3.9280 | GBP | XLON | 12/11/2025 | 14:55:07 |
1,759 | 3.9290 | GBP | XLON | 12/11/2025 | 14:56:07 |
885 | 3.9340 | GBP | XLON | 12/11/2025 | 14:59:38 |
795 | 3.9340 | GBP | XLON | 12/11/2025 | 14:59:56 |
2,071 | 3.9370 | GBP | XLON | 12/11/2025 | 15:00:23 |
2,060 | 3.9360 | GBP | XLON | 12/11/2025 | 15:00:25 |
3,296 | 3.9430 | GBP | XLON | 12/11/2025 | 15:02:59 |
2,997 | 3.9430 | GBP | XLON | 12/11/2025 | 15:05:15 |
2,090 | 3.9400 | GBP | XLON | 12/11/2025 | 15:06:10 |
2,627 | 3.9450 | GBP | XLON | 12/11/2025 | 15:08:41 |
2,631 | 3.9420 | GBP | XLON | 12/11/2025 | 15:10:27 |
3,024 | 3.9340 | GBP | XLON | 12/11/2025 | 15:12:27 |
2,288 | 3.9290 | GBP | XLON | 12/11/2025 | 15:14:39 |
2,084 | 3.9330 | GBP | XLON | 12/11/2025 | 15:16:38 |
2,267 | 3.9330 | GBP | XLON | 12/11/2025 | 15:18:53 |
2,348 | 3.9410 | GBP | XLON | 12/11/2025 | 15:22:00 |
3,464 | 3.9410 | GBP | XLON | 12/11/2025 | 15:22:41 |
3,089 | 3.9400 | GBP | XLON | 12/11/2025 | 15:25:55 |
3,308 | 3.9410 | GBP | XLON | 12/11/2025 | 15:28:45 |
3,551 | 3.9410 | GBP | XLON | 12/11/2025 | 15:30:31 |
3,455 | 3.9390 | GBP | XLON | 12/11/2025 | 15:33:23 |
3,563 | 3.9410 | GBP | XLON | 12/11/2025 | 15:33:23 |
3,844 | 3.9320 | GBP | XLON | 12/11/2025 | 15:39:40 |
3,009 | 3.9350 | GBP | XLON | 12/11/2025 | 15:42:01 |
2,991 | 3.9330 | GBP | XLON | 12/11/2025 | 15:43:12 |
1,973 | 3.9280 | GBP | XLON | 12/11/2025 | 15:44:57 |
1,773 | 3.9320 | GBP | XLON | 12/11/2025 | 15:49:16 |
6,768 | 3.9320 | GBP | XLON | 12/11/2025 | 15:49:29 |
3,424 | 3.9300 | GBP | XLON | 12/11/2025 | 15:49:31 |
4,475 | 3.9230 | GBP | XLON | 12/11/2025 | 15:56:41 |
10,683 | 3.9250 | GBP | XLON | 12/11/2025 | 16:00:19 |
3,601 | 3.9230 | GBP | XLON | 12/11/2025 | 16:02:11 |
4,074 | 3.9240 | GBP | XLON | 12/11/2025 | 16:08:22 |
5,312 | 3.9240 | GBP | XLON | 12/11/2025 | 16:11:44 |
6,886 | 3.9250 | GBP | XLON | 12/11/2025 | 16:11:44 |
1,099 | 3.9230 | GBP | XLON | 12/11/2025 | 16:16:29 |
7,562 | 3.9270 | GBP | XLON | 12/11/2025 | 16:17:50 |
143,046 | 3.9005 | GBP | OTC | 12/11/2025 | 16:22:58 |
3,458 | 4.3590 | EUR | XMAD | 12/11/2025 | 08:00:36 |
2,522 | 4.3750 | EUR | XMAD | 12/11/2025 | 08:04:48 |
2,395 | 4.3760 | EUR | XMAD | 12/11/2025 | 08:04:48 |
2,426 | 4.3770 | EUR | XMAD | 12/11/2025 | 08:04:48 |
2,703 | 4.4000 | EUR | XMAD | 12/11/2025 | 08:08:06 |
2,563 | 4.3930 | EUR | XMAD | 12/11/2025 | 08:11:42 |
2,538 | 4.3940 | EUR | XMAD | 12/11/2025 | 08:11:42 |
2,344 | 4.3950 | EUR | XMAD | 12/11/2025 | 08:11:42 |
2,693 | 4.3840 | EUR | XMAD | 12/11/2025 | 08:15:24 |
2,652 | 4.3780 | EUR | XMAD | 12/11/2025 | 08:16:31 |
2,721 | 4.3760 | EUR | XMAD | 12/11/2025 | 08:19:40 |
2,586 | 4.3830 | EUR | XMAD | 12/11/2025 | 08:26:31 |
2,512 | 4.3850 | EUR | XMAD | 12/11/2025 | 08:26:31 |
2,462 | 4.3820 | EUR | XMAD | 12/11/2025 | 08:28:07 |
4,854 | 4.3850 | EUR | XMAD | 12/11/2025 | 08:32:49 |
2,556 | 4.3800 | EUR | XMAD | 12/11/2025 | 08:36:28 |
13 | 4.4000 | EUR | XMAD | 12/11/2025 | 08:45:45 |
2,548 | 4.4000 | EUR | XMAD | 12/11/2025 | 08:46:30 |
5,309 | 4.3970 | EUR | XMAD | 12/11/2025 | 08:48:47 |
4,823 | 4.3830 | EUR | XMAD | 12/11/2025 | 08:54:30 |
2,454 | 4.3900 | EUR | XMAD | 12/11/2025 | 08:59:38 |
2,692 | 4.3890 | EUR | XMAD | 12/11/2025 | 09:04:32 |
2,429 | 4.3810 | EUR | XMAD | 12/11/2025 | 09:12:57 |
2,498 | 4.3780 | EUR | XMAD | 12/11/2025 | 09:16:50 |
2,559 | 4.3790 | EUR | XMAD | 12/11/2025 | 09:20:49 |
2,610 | 4.3800 | EUR | XMAD | 12/11/2025 | 09:20:49 |
2,326 | 4.3790 | EUR | XMAD | 12/11/2025 | 09:24:28 |
2,411 | 4.3700 | EUR | XMAD | 12/11/2025 | 09:29:44 |
3,248 | 4.3870 | EUR | XMAD | 12/11/2025 | 09:38:49 |
2,367 | 4.3880 | EUR | XMAD | 12/11/2025 | 09:38:49 |
2,610 | 4.3890 | EUR | XMAD | 12/11/2025 | 09:44:05 |
2,915 | 4.3850 | EUR | XMAD | 12/11/2025 | 09:52:22 |
3,099 | 4.3870 | EUR | XMAD | 12/11/2025 | 09:52:22 |
2,550 | 4.3830 | EUR | XMAD | 12/11/2025 | 09:59:08 |
2,602 | 4.3940 | EUR | XMAD | 12/11/2025 | 10:09:20 |
2,605 | 4.3930 | EUR | XMAD | 12/11/2025 | 10:10:04 |
2,696 | 4.3870 | EUR | XMAD | 12/11/2025 | 10:14:53 |
2,639 | 4.3890 | EUR | XMAD | 12/11/2025 | 10:22:50 |
2,648 | 4.3900 | EUR | XMAD | 12/11/2025 | 10:22:50 |
2,755 | 4.3940 | EUR | XMAD | 12/11/2025 | 10:36:10 |
2,603 | 4.3970 | EUR | XMAD | 12/11/2025 | 10:42:47 |
508 | 4.3950 | EUR | XMAD | 12/11/2025 | 10:49:12 |
2,639 | 4.3940 | EUR | XMAD | 12/11/2025 | 10:49:51 |
2,928 | 4.3920 | EUR | XMAD | 12/11/2025 | 10:50:01 |
2,714 | 4.4000 | EUR | XMAD | 12/11/2025 | 11:02:11 |
2,546 | 4.4050 | EUR | XMAD | 12/11/2025 | 11:04:12 |
2,592 | 4.4020 | EUR | XMAD | 12/11/2025 | 11:13:10 |
2,768 | 4.3990 | EUR | XMAD | 12/11/2025 | 11:15:13 |
2,751 | 4.3980 | EUR | XMAD | 12/11/2025 | 11:20:43 |
2,435 | 4.3960 | EUR | XMAD | 12/11/2025 | 11:24:50 |
2,378 | 4.3930 | EUR | XMAD | 12/11/2025 | 11:28:17 |
2,669 | 4.3990 | EUR | XMAD | 12/11/2025 | 11:43:38 |
2,652 | 4.4000 | EUR | XMAD | 12/11/2025 | 11:43:38 |
2,416 | 4.4070 | EUR | XMAD | 12/11/2025 | 11:55:39 |
2,432 | 4.4080 | EUR | XMAD | 12/11/2025 | 11:55:39 |
3,113 | 4.4210 | EUR | XMAD | 12/11/2025 | 12:08:09 |
2,356 | 4.4300 | EUR | XMAD | 12/11/2025 | 12:15:12 |
3,149 | 4.4370 | EUR | XMAD | 12/11/2025 | 12:22:20 |
2,515 | 4.4430 | EUR | XMAD | 12/11/2025 | 12:33:19 |
457 | 4.4440 | EUR | XMAD | 12/11/2025 | 12:37:45 |
2,467 | 4.4440 | EUR | XMAD | 12/11/2025 | 12:38:54 |
2,608 | 4.4420 | EUR | XMAD | 12/11/2025 | 12:49:00 |
2,801 | 4.4400 | EUR | XMAD | 12/11/2025 | 12:51:11 |
2,412 | 4.4350 | EUR | XMAD | 12/11/2025 | 13:02:52 |
2,652 | 4.4360 | EUR | XMAD | 12/11/2025 | 13:02:52 |
2,424 | 4.4220 | EUR | XMAD | 12/11/2025 | 13:19:55 |
393 | 4.4220 | EUR | XMAD | 12/11/2025 | 13:26:31 |
2,841 | 4.4230 | EUR | XMAD | 12/11/2025 | 13:26:31 |
2,312 | 4.4250 | EUR | XMAD | 12/11/2025 | 13:26:31 |
2,424 | 4.4190 | EUR | XMAD | 12/11/2025 | 13:29:48 |
2,463 | 4.4290 | EUR | XMAD | 12/11/2025 | 13:36:24 |
2,734 | 4.4280 | EUR | XMAD | 12/11/2025 | 13:49:54 |
2,732 | 4.4270 | EUR | XMAD | 12/11/2025 | 13:50:01 |
2,502 | 4.4430 | EUR | XMAD | 12/11/2025 | 13:56:35 |
2,769 | 4.4300 | EUR | XMAD | 12/11/2025 | 13:57:31 |
2,000 | 4.4250 | EUR | XMAD | 12/11/2025 | 14:02:49 |
2,802 | 4.4240 | EUR | XMAD | 12/11/2025 | 14:13:12 |
2,785 | 4.4210 | EUR | XMAD | 12/11/2025 | 14:15:01 |
2,489 | 4.4160 | EUR | XMAD | 12/11/2025 | 14:23:40 |
5,061 | 4.4320 | EUR | XMAD | 12/11/2025 | 14:32:33 |
2,504 | 4.4330 | EUR | XMAD | 12/11/2025 | 14:32:33 |
2,348 | 4.4320 | EUR | XMAD | 12/11/2025 | 14:36:37 |
2,792 | 4.4450 | EUR | XMAD | 12/11/2025 | 14:41:36 |
2,996 | 4.4460 | EUR | XMAD | 12/11/2025 | 14:45:13 |
2,629 | 4.4470 | EUR | XMAD | 12/11/2025 | 14:47:54 |
2,520 | 4.4420 | EUR | XMAD | 12/11/2025 | 14:53:01 |
2,358 | 4.4450 | EUR | XMAD | 12/11/2025 | 14:55:30 |
2,317 | 4.4540 | EUR | XMAD | 12/11/2025 | 15:12:27 |
2,693 | 4.4630 | EUR | XMAD | 12/11/2025 | 15:22:41 |
2,617 | 4.4640 | EUR | XMAD | 12/11/2025 | 15:22:41 |
2,458 | 4.4640 | EUR | XMAD | 12/11/2025 | 15:30:31 |
2,514 | 4.4620 | EUR | XMAD | 12/11/2025 | 15:33:23 |
2,620 | 4.4630 | EUR | XMAD | 12/11/2025 | 15:33:23 |
2,477 | 4.4640 | EUR | XMAD | 12/11/2025 | 15:33:23 |
1,703 | 4.4500 | EUR | XMAD | 12/11/2025 | 15:40:19 |
5,163 | 4.4550 | EUR | XMAD | 12/11/2025 | 15:43:12 |
4,903 | 4.4510 | EUR | XMAD | 12/11/2025 | 15:49:37 |
2,454 | 4.4430 | EUR | XMAD | 12/11/2025 | 15:58:34 |
2,597 | 4.4470 | EUR | XMAD | 12/11/2025 | 16:02:08 |
5,093 | 4.4460 | EUR | XMAD | 12/11/2025 | 16:02:09 |
2,370 | 4.4430 | EUR | XMAD | 12/11/2025 | 16:03:50 |
4,757 | 4.4450 | EUR | XMAD | 12/11/2025 | 16:07:40 |
4,949 | 4.4450 | EUR | XMAD | 12/11/2025 | 16:11:44 |
4,416 | 4.4440 | EUR | XMAD | 12/11/2025 | 16:15:08 |
95,368 | 4.4138 | EUR | OTC | 12/11/2025 | 16:23:06 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.9005 | 568,923 |
MAD |
| €4.4138 | 379,299 |
Related Shares:
International Airlines