Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2405Q
Frasers Group PLC
26 January 2026
 

Date: 26 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 23 January 2026 it purchased 29,293 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 686.3536 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,291,776 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,310,593.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

686.3536

29,293

679.0000

695.5000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

136

695.5

08:07:01

XLON

592090487679556569

545

694

08:09:47

XLON

592090487679609064

50

694

08:09:47

XLON

592090487679609065

239

694

08:09:47

XLON

606164240238774837

22

694

08:10:11

XLON

592090487679616899

254

694

08:10:11

XLON

592090487679616898

173

692

08:20:42

XLON

606164240238941247

153

694.5

08:25:40

XLON

592090487679856334

279

694.5

08:25:40

XLON

606164240239006638

161

694.5

08:28:19

XLON

592090487679893196

171

694.5

08:29:06

XLON

606164240239050881

8

693

08:29:33

XLON

606164240239057383

142

695.5

08:35:02

XLON

592090487680009890

164

695.5

08:35:02

XLON

592090487680009888

1

695.5

08:36:34

XLON

606164240239174818

23

695.5

08:36:34

XLON

606164240239174816

130

695.5

08:36:34

XLON

606164240239174817

508

693.5

08:37:37

XLON

606164240239189125

150

693.5

08:37:37

XLON

592090487680048429

150

693.5

08:37:37

XLON

592090487680048430

113

693.5

08:37:38

XLON

592090487680048590

163

692.5

08:45:05

XLON

592090487680153732

274

692.5

08:45:05

XLON

592090487680153733

212

691

08:49:19

XLON

606164240239347976

48

691

08:49:19

XLON

606164240239347977

123

690.5

08:55:42

XLON

592090487680298476

134

690.5

08:55:42

XLON

592090487680298477

151

690.5

08:55:42

XLON

592090487680298478

60

690.5

09:13:47

XLON

606164240239678894

82

690.5

09:13:47

XLON

606164240239678895

142

692

09:16:02

XLON

592090487680588374

680

690.5

09:17:58

XLON

606164240239736280

22

690.5

09:18:02

XLON

592090487680618248

237

690.5

09:18:02

XLON

592090487680618247

157

690.5

09:32:55

XLON

606164240239950467

141

690.5

09:43:43

XLON

592090487681006823

141

689

09:46:16

XLON

592090487681047344

141

689

09:46:16

XLON

606164240240144978

157

689

09:46:16

XLON

592090487681047340

157

689

09:46:16

XLON

606164240240144977

258

689

09:46:16

XLON

592090487681047338

151

688

10:07:16

XLON

592090487681373535

151

688

10:07:16

XLON

606164240240455103

151

688

10:07:16

XLON

606164240240455104

259

688

10:07:16

XLON

592090487681373534

73

689.5

10:24:38

XLON

606164240240710818

64

689.5

10:24:38

XLON

606164240240710819

8

690.5

10:54:46

XLON

606164240241210064

128

690.5

10:54:46

XLON

606164240241210065

49

690.5

10:54:46

XLON

606164240241210067

55

690.5

10:54:46

XLON

592090487682173349

81

690.5

10:54:46

XLON

592090487682173352

108

690.5

10:54:46

XLON

606164240241210068

142

690

10:58:26

XLON

592090487682232900

16

690

10:58:27

XLON

592090487682233054

17

690

10:58:27

XLON

592090487682233055

58

690

10:58:27

XLON

592090487682233052

150

690

10:58:27

XLON

592090487682233053

31

690

10:58:27

XLON

606164240241266183

39

690

11:03:20

XLON

606164240241347927

164

690

11:03:20

XLON

606164240241347928

143

689.5

11:17:02

XLON

606164240241584001

143

689.5

11:17:02

XLON

606164240241584004

211

689.5

11:17:02

XLON

606164240241584003

327

689.5

11:17:02

XLON

606164240241584002

407

689.5

11:17:02

XLON

606164240241584007

1

685.5

11:39:56

XLON

606164240241947912

37

688

12:02:12

XLON

606164240242278563

118

688

12:02:12

XLON

606164240242278562

182

688

12:02:12

XLON

592090487683311017

226

688

12:02:12

XLON

592090487683311018

717

688

12:02:12

XLON

592090487683311019

313

688

12:02:12

XLON

592090487683311024

162

687.5

12:27:11

XLON

592090487683693543

200

687.5

12:27:11

XLON

606164240242633761

378

687.5

12:27:11

XLON

606164240242633760

200

687.5

12:27:11

XLON

592090487683693547

11

687.5

12:31:01

XLON

592090487683746965

37

687.5

12:31:01

XLON

592090487683746964

154

687.5

12:31:01

XLON

592090487683746963

46

687.5

12:34:01

XLON

592090487683789155

97

687.5

12:34:01

XLON

592090487683789156

163

687.5

12:34:01

XLON

606164240242722909

18

689

12:53:00

XLON

592090487684073993

41

689

12:53:00

XLON

592090487684073994

39

690

12:53:02

XLON

592090487684074646

40

690

12:53:02

XLON

592090487684074647

609

688.5

12:54:12

XLON

606164240243005229

258

686

13:00:34

XLON

592090487684195743

2

686.5

13:31:03

XLON

606164240243560833

151

686.5

13:31:03

XLON

592090487684687815

151

686.5

13:31:03

XLON

606164240243560835

657

686.5

13:31:03

XLON

606164240243560834

17

686.5

13:33:55

XLON

592090487684735445

204

686.5

13:33:55

XLON

606164240243606059

300

686.5

13:33:55

XLON

592090487684735444

258

686

13:35:52

XLON

592090487684771142

259

685.5

13:42:16

XLON

592090487684877650

158

685.5

14:00:45

XLON

592090487685212464

701

685

14:01:32

XLON

606164240244070267

100

685.5

14:23:54

XLON

592090487685668848

24

687.5

14:29:35

XLON

592090487685793852

24

687.5

14:29:35

XLON

606164240244606390

37

687.5

14:29:35

XLON

606164240244606391

52

687.5

14:29:35

XLON

592090487685793850

132

687.5

14:29:35

XLON

592090487685793851

187

687.5

14:29:35

XLON

606164240244606389

25

687.5

14:29:36

XLON

592090487685794329

137

687.5

14:30:06

XLON

606164240244625823

455

686.5

14:30:37

XLON

606164240244645236

459

686.5

14:30:37

XLON

606164240244645240

11

685

14:34:52

XLON

606164240244788683

11

685

14:34:52

XLON

606164240244788684

95

685

14:34:52

XLON

606164240244788682

143

685

14:36:50

XLON

606164240244849045

357

685

14:36:50

XLON

606164240244849046

55

685

14:46:44

XLON

606164240245126647

99

685

14:46:44

XLON

606164240245126648

159

683.5

14:55:53

XLON

606164240245372689

162

683.5

14:58:04

XLON

606164240245430327

44

683.5

14:59:56

XLON

592090487686711629

99

683.5

14:59:56

XLON

592090487686711630

144

683.5

15:01:36

XLON

592090487686755756

150

683.5

15:03:16

XLON

606164240245569568

123

682.5

15:03:35

XLON

606164240245576592

154

682.5

15:03:35

XLON

592090487686809256

159

682.5

15:03:35

XLON

592090487686809257

159

682.5

15:03:35

XLON

592090487686809258

159

682.5

15:03:35

XLON

606164240245576593

199

682.5

15:03:35

XLON

606164240245576591

99

680.5

15:09:42

XLON

592090487686978648

265

680.5

15:09:42

XLON

592090487686978650

73

679

15:17:38

XLON

592090487687197352

150

679

15:17:38

XLON

606164240245947671

187

679

15:17:38

XLON

592090487687197355

2

679

15:30:00

XLON

592090487687525095

11

679

15:30:00

XLON

592090487687525383

96

679

15:30:10

XLON

592090487687530087

1

679

15:30:10

XLON

592090487687530120

1

679

15:30:10

XLON

592090487687530122

10

679

15:30:10

XLON

592090487687530121

11

679

15:30:10

XLON

592090487687530118

43

679

15:30:10

XLON

592090487687530119

11

679

15:30:22

XLON

592090487687535339

2

680.5

15:34:33

XLON

606164240246369463

9

680.5

15:34:33

XLON

606164240246369464

11

680.5

15:34:33

XLON

606164240246369461

137

680.5

15:34:33

XLON

606164240246369465

51

681.5

15:37:09

XLON

606164240246434135

125

681.5

15:37:18

XLON

606164240246438018

80

681.5

15:37:20

XLON

606164240246439205

155

682

15:40:11

XLON

592090487687787290

32

682

15:41:56

XLON

606164240246552986

120

682

15:41:56

XLON

606164240246552987

43

682

15:43:32

XLON

606164240246588520

113

682

15:43:32

XLON

606164240246588519

41

682

15:45:37

XLON

592090487687922081

116

682

15:45:37

XLON

592090487687922079

143

682

15:46:59

XLON

592090487687957924

14

681

15:48:48

XLON

592090487688006825

826

681

15:48:48

XLON

592090487688006826

77

681

15:48:48

XLON

592090487688006829

34

680

15:50:58

XLON

606164240246770268

42

680

15:50:58

XLON

606164240246770269

151

680

15:50:58

XLON

606164240246770267

32

680

15:50:58

XLON

606164240246770277

35

680

15:57:57

XLON

592090487688250390

141

680

15:57:57

XLON

606164240246945953

498

680

15:57:57

XLON

592090487688250391

64

680.5

16:05:22

XLON

592090487688464280

79

680.5

16:05:22

XLON

606164240247150150

32

680.5

16:08:07

XLON

592090487688545017

122

680.5

16:08:07

XLON

592090487688545018

151

680.5

16:09:17

XLON

606164240247259753

58

680.5

16:10:21

XLON

606164240247289865

85

680.5

16:10:21

XLON

606164240247289864

12

680.5

16:11:41

XLON

592090487688658455

112

680.5

16:11:41

XLON

592090487688658454

24

680.5

16:11:41

XLON

606164240247332901

59

679.5

16:11:42

XLON

592090487688658934

65

679.5

16:11:42

XLON

592090487688658932

84

679.5

16:11:42

XLON

592090487688658935

111

679.5

16:11:42

XLON

592090487688658933

154

679.5

16:11:42

XLON

592090487688658936

387

679.5

16:11:42

XLON

592090487688658931

141

680

16:16:12

XLON

592090487688807886

141

679.5

16:16:12

XLON

606164240247474497

236

679.5

16:16:12

XLON

592090487688807887

110

679.5

16:17:00

XLON

592090487688838251

150

679.5

16:22:34

XLON

606164240247700104

34

680

16:23:36

XLON

606164240247735099

129

680

16:23:36

XLON

606164240247735100

159

680

16:24:14

XLON

606164240247758487

628

679.5

16:25:00

XLON

592090487689138220

20

679.5

16:25:00

XLON

592090487689138501

250

679.5

16:25:00

XLON

592090487689138499

511

679

16:29:06

XLON

592090487689279289

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBPOBKDADB

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,223.54
Change51.78