18th Jan 2024 07:37
18 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Date of purchase: | 17/01/2024 |
Aggregate number of Ordinary Shares purchased: | 85,000 |
Lowest price paid per share (GBp): | 762.00 |
Highest price paid per share (GBp): | 780.00 |
Volume weighted average price paid per share (GBp): | 770.7465 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,339,378 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,339,378. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
490 | 780 | 08:46:57 | 00068482201TRLO0 | XLON |
486 | 780 | 08:46:57 | 00068482200TRLO0 | XLON |
788 | 780 | 08:46:57 | 00068482199TRLO0 | XLON |
1076 | 780 | 08:46:57 | 00068482198TRLO0 | XLON |
259 | 780 | 08:46:57 | 00068482197TRLO0 | XLON |
428 | 780 | 08:46:57 | 00068482196TRLO0 | XLON |
506 | 780 | 08:46:57 | 00068482202TRLO0 | XLON |
513 | 778.5 | 08:46:58 | 00068482203TRLO0 | XLON |
418 | 780 | 08:46:58 | 00068482204TRLO0 | XLON |
415 | 769.5 | 09:00:31 | 00068483205TRLO0 | XLON |
99 | 769.5 | 09:00:31 | 00068483204TRLO0 | XLON |
376 | 770.5 | 09:07:32 | 00068483564TRLO0 | XLON |
125 | 770.5 | 09:07:32 | 00068483563TRLO0 | XLON |
380 | 769.5 | 09:07:32 | 00068483566TRLO0 | XLON |
125 | 769.5 | 09:07:32 | 00068483565TRLO0 | XLON |
506 | 769.5 | 09:08:42 | 00068483627TRLO0 | XLON |
501 | 769.5 | 09:08:42 | 00068483628TRLO0 | XLON |
12 | 769.5 | 09:08:42 | 00068483629TRLO0 | XLON |
457 | 772 | 09:24:43 | 00068484616TRLO0 | XLON |
211 | 771 | 09:27:46 | 00068484735TRLO0 | XLON |
258 | 771 | 09:27:46 | 00068484736TRLO0 | XLON |
442 | 768.5 | 09:29:35 | 00068484823TRLO0 | XLON |
143 | 769.5 | 09:29:35 | 00068484824TRLO0 | XLON |
440 | 770 | 09:29:35 | 00068484825TRLO0 | XLON |
83 | 768.5 | 09:38:26 | 00068485300TRLO0 | XLON |
375 | 768.5 | 09:38:26 | 00068485299TRLO0 | XLON |
327 | 768.5 | 09:48:53 | 00068485584TRLO0 | XLON |
125 | 768.5 | 09:48:53 | 00068485583TRLO0 | XLON |
315 | 772 | 10:01:02 | 00068485980TRLO0 | XLON |
125 | 772 | 10:01:02 | 00068485979TRLO0 | XLON |
488 | 773.5 | 10:05:35 | 00068486172TRLO0 | XLON |
502 | 773.5 | 10:05:35 | 00068486171TRLO0 | XLON |
486 | 776.5 | 10:11:57 | 00068486411TRLO0 | XLON |
588 | 775.5 | 10:12:31 | 00068486414TRLO0 | XLON |
440 | 775 | 10:29:28 | 00068487037TRLO0 | XLON |
65 | 776 | 10:32:44 | 00068487112TRLO0 | XLON |
130 | 778 | 10:32:44 | 00068487113TRLO0 | XLON |
312 | 778 | 10:32:44 | 00068487114TRLO0 | XLON |
139 | 778 | 10:33:37 | 00068487148TRLO0 | XLON |
374 | 778 | 10:33:37 | 00068487147TRLO0 | XLON |
125 | 777.5 | 10:47:17 | 00068487607TRLO0 | XLON |
200 | 777.5 | 10:47:17 | 00068487606TRLO0 | XLON |
92 | 777.5 | 10:47:17 | 00068487608TRLO0 | XLON |
436 | 776.5 | 10:49:07 | 00068487661TRLO0 | XLON |
205 | 776 | 10:49:07 | 00068487663TRLO0 | XLON |
275 | 776 | 10:49:07 | 00068487662TRLO0 | XLON |
314 | 773.5 | 10:57:59 | 00068487830TRLO0 | XLON |
159 | 773.5 | 10:57:59 | 00068487829TRLO0 | XLON |
424 | 773.5 | 11:12:30 | 00068488092TRLO0 | XLON |
276 | 772.5 | 11:18:55 | 00068488212TRLO0 | XLON |
125 | 772.5 | 11:18:55 | 00068488211TRLO0 | XLON |
60 | 772.5 | 11:18:55 | 00068488210TRLO0 | XLON |
3 | 771.5 | 11:19:31 | 00068488237TRLO0 | XLON |
113 | 771.5 | 11:26:25 | 00068488413TRLO0 | XLON |
282 | 771.5 | 11:30:42 | 00068488495TRLO0 | XLON |
125 | 771.5 | 11:30:42 | 00068488494TRLO0 | XLON |
30 | 771.5 | 11:51:37 | 00068488838TRLO0 | XLON |
433 | 773.5 | 12:06:33 | 00068489210TRLO0 | XLON |
106 | 773.5 | 12:14:26 | 00068489372TRLO0 | XLON |
120 | 775 | 12:18:49 | 00068489442TRLO0 | XLON |
362 | 775 | 12:18:49 | 00068489443TRLO0 | XLON |
463 | 776.5 | 12:30:02 | 00068489832TRLO0 | XLON |
432 | 775.5 | 12:31:34 | 00068489875TRLO0 | XLON |
1 | 775.5 | 12:31:34 | 00068489874TRLO0 | XLON |
281 | 775.5 | 12:32:37 | 00068489904TRLO0 | XLON |
4 | 774.5 | 12:37:32 | 00068490018TRLO0 | XLON |
246 | 775.5 | 12:37:32 | 00068490019TRLO0 | XLON |
555 | 774 | 12:39:02 | 00068490065TRLO0 | XLON |
1 | 773.5 | 12:39:28 | 00068490080TRLO0 | XLON |
4 | 772.5 | 12:39:34 | 00068490082TRLO0 | XLON |
1 | 772 | 12:40:28 | 00068490107TRLO0 | XLON |
1 | 772 | 12:40:28 | 00068490108TRLO0 | XLON |
215 | 772 | 12:41:39 | 00068490117TRLO0 | XLON |
125 | 772 | 12:41:39 | 00068490116TRLO0 | XLON |
124 | 772 | 12:41:39 | 00068490115TRLO0 | XLON |
1 | 771.5 | 12:43:30 | 00068490169TRLO0 | XLON |
111 | 768.5 | 12:59:21 | 00068490549TRLO0 | XLON |
448 | 771 | 13:01:30 | 00068490643TRLO0 | XLON |
59 | 773.5 | 13:14:55 | 00068491102TRLO0 | XLON |
125 | 773.5 | 13:14:55 | 00068491101TRLO0 | XLON |
326 | 773.5 | 13:14:55 | 00068491100TRLO0 | XLON |
273 | 773.5 | 13:16:28 | 00068491135TRLO0 | XLON |
423 | 772.5 | 13:18:53 | 00068491240TRLO0 | XLON |
125 | 772.5 | 13:24:33 | 00068491387TRLO0 | XLON |
125 | 772.5 | 13:24:33 | 00068491386TRLO0 | XLON |
125 | 772.5 | 13:24:33 | 00068491389TRLO0 | XLON |
75 | 772.5 | 13:24:33 | 00068491388TRLO0 | XLON |
261 | 772.5 | 13:30:01 | 00068491548TRLO0 | XLON |
230 | 772.5 | 13:30:01 | 00068491547TRLO0 | XLON |
51 | 772.5 | 13:30:01 | 00068491546TRLO0 | XLON |
175 | 771 | 13:42:45 | 00068492156TRLO0 | XLON |
125 | 771 | 13:42:45 | 00068492155TRLO0 | XLON |
125 | 771 | 13:42:45 | 00068492154TRLO0 | XLON |
91 | 768.5 | 13:47:14 | 00068492294TRLO0 | XLON |
300 | 768.5 | 13:47:14 | 00068492293TRLO0 | XLON |
125 | 768.5 | 13:47:14 | 00068492292TRLO0 | XLON |
424 | 766.5 | 13:58:43 | 00068492628TRLO0 | XLON |
1 | 766.5 | 14:02:32 | 00068492741TRLO0 | XLON |
16 | 766.5 | 14:03:50 | 00068492797TRLO0 | XLON |
95 | 770.5 | 14:15:18 | 00068493068TRLO0 | XLON |
325 | 770.5 | 14:15:18 | 00068493067TRLO0 | XLON |
373 | 769 | 14:16:51 | 00068493108TRLO0 | XLON |
125 | 769 | 14:16:51 | 00068493107TRLO0 | XLON |
144 | 768 | 14:20:34 | 00068493241TRLO0 | XLON |
311 | 768 | 14:20:34 | 00068493240TRLO0 | XLON |
428 | 766.5 | 14:23:14 | 00068493345TRLO0 | XLON |
104 | 766 | 14:28:53 | 00068493489TRLO0 | XLON |
125 | 766 | 14:28:53 | 00068493488TRLO0 | XLON |
257 | 766 | 14:28:53 | 00068493487TRLO0 | XLON |
160 | 764.5 | 14:33:07 | 00068493710TRLO0 | XLON |
263 | 764.5 | 14:33:07 | 00068493712TRLO0 | XLON |
46 | 764.5 | 14:33:07 | 00068493711TRLO0 | XLON |
313 | 764.5 | 14:41:00 | 00068494064TRLO0 | XLON |
364 | 764.5 | 14:41:00 | 00068494063TRLO0 | XLON |
100 | 764.5 | 14:41:25 | 00068494079TRLO0 | XLON |
528 | 765 | 14:41:28 | 00068494087TRLO0 | XLON |
125 | 765 | 14:41:28 | 00068494086TRLO0 | XLON |
125 | 765 | 14:41:28 | 00068494085TRLO0 | XLON |
1250 | 765 | 14:41:28 | 00068494084TRLO0 | XLON |
250 | 765 | 14:41:28 | 00068494083TRLO0 | XLON |
496 | 766 | 14:41:44 | 00068494091TRLO0 | XLON |
43 | 766 | 14:44:05 | 00068494188TRLO0 | XLON |
250 | 766 | 14:44:05 | 00068494187TRLO0 | XLON |
125 | 766 | 14:44:05 | 00068494186TRLO0 | XLON |
550 | 766 | 14:44:05 | 00068494189TRLO0 | XLON |
515 | 765 | 14:48:35 | 00068494438TRLO0 | XLON |
509 | 764 | 14:52:10 | 00068494663TRLO0 | XLON |
252 | 764 | 14:53:29 | 00068494818TRLO0 | XLON |
196 | 764 | 14:53:29 | 00068494820TRLO0 | XLON |
13 | 764 | 14:53:29 | 00068494819TRLO0 | XLON |
90 | 764 | 14:55:03 | 00068494931TRLO0 | XLON |
6 | 764 | 14:55:03 | 00068494933TRLO0 | XLON |
3 | 764 | 14:55:08 | 00068494934TRLO0 | XLON |
304 | 764 | 14:56:31 | 00068495025TRLO0 | XLON |
125 | 764 | 14:56:31 | 00068495024TRLO0 | XLON |
444 | 764 | 14:56:31 | 00068495026TRLO0 | XLON |
18 | 762 | 15:01:45 | 00068495341TRLO0 | XLON |
125 | 762 | 15:01:45 | 00068495340TRLO0 | XLON |
437 | 762 | 15:01:45 | 00068495339TRLO0 | XLON |
450 | 764.5 | 15:02:52 | 00068495412TRLO0 | XLON |
4 | 764.5 | 15:03:14 | 00068495425TRLO0 | XLON |
2 | 764.5 | 15:03:14 | 00068495426TRLO0 | XLON |
206 | 764 | 15:03:14 | 00068495428TRLO0 | XLON |
250 | 764 | 15:03:14 | 00068495427TRLO0 | XLON |
221 | 767 | 15:04:24 | 00068495539TRLO0 | XLON |
52 | 767 | 15:04:24 | 00068495541TRLO0 | XLON |
125 | 767 | 15:04:24 | 00068495540TRLO0 | XLON |
500 | 767.5 | 15:04:25 | 00068495544TRLO0 | XLON |
125 | 767.5 | 15:04:25 | 00068495543TRLO0 | XLON |
429 | 767.5 | 15:04:25 | 00068495542TRLO0 | XLON |
967 | 767.5 | 15:04:25 | 00068495545TRLO0 | XLON |
473 | 767.5 | 15:04:25 | 00068495546TRLO0 | XLON |
1536 | 771 | 15:12:34 | 00068495961TRLO0 | XLON |
131 | 771 | 15:12:34 | 00068495964TRLO0 | XLON |
289 | 771 | 15:12:34 | 00068495963TRLO0 | XLON |
158 | 771 | 15:12:34 | 00068495962TRLO0 | XLON |
262 | 769 | 15:14:12 | 00068496027TRLO0 | XLON |
490 | 771 | 15:15:24 | 00068496067TRLO0 | XLON |
311 | 770 | 15:16:04 | 00068496092TRLO0 | XLON |
174 | 770 | 15:16:04 | 00068496091TRLO0 | XLON |
508 | 769.5 | 15:17:28 | 00068496186TRLO0 | XLON |
125 | 771.5 | 15:18:53 | 00068496284TRLO0 | XLON |
32 | 771.5 | 15:18:53 | 00068496283TRLO0 | XLON |
125 | 771.5 | 15:18:53 | 00068496282TRLO0 | XLON |
125 | 771.5 | 15:18:53 | 00068496281TRLO0 | XLON |
125 | 771.5 | 15:18:53 | 00068496280TRLO0 | XLON |
612 | 772.5 | 15:18:55 | 00068496287TRLO0 | XLON |
125 | 772.5 | 15:18:55 | 00068496286TRLO0 | XLON |
78 | 772.5 | 15:18:55 | 00068496285TRLO0 | XLON |
234 | 771.5 | 15:19:14 | 00068496315TRLO0 | XLON |
250 | 771.5 | 15:19:14 | 00068496314TRLO0 | XLON |
435 | 771.5 | 15:19:14 | 00068496316TRLO0 | XLON |
92 | 771.5 | 15:19:14 | 00068496318TRLO0 | XLON |
550 | 771.5 | 15:19:14 | 00068496317TRLO0 | XLON |
73 | 770 | 15:25:27 | 00068496657TRLO0 | XLON |
530 | 772.5 | 15:26:54 | 00068496712TRLO0 | XLON |
250 | 772.5 | 15:26:54 | 00068496711TRLO0 | XLON |
96 | 771.5 | 15:27:04 | 00068496741TRLO0 | XLON |
350 | 771.5 | 15:27:04 | 00068496740TRLO0 | XLON |
89 | 771.5 | 15:27:04 | 00068496742TRLO0 | XLON |
18 | 772.5 | 15:28:51 | 00068496927TRLO0 | XLON |
425 | 772.5 | 15:28:51 | 00068496926TRLO0 | XLON |
1 | 772 | 15:29:28 | 00068496972TRLO0 | XLON |
116 | 772 | 15:30:28 | 00068497007TRLO0 | XLON |
371 | 772 | 15:30:28 | 00068497006TRLO0 | XLON |
375 | 772 | 15:31:24 | 00068497054TRLO0 | XLON |
1 | 772 | 15:31:25 | 00068497055TRLO0 | XLON |
118 | 772 | 15:31:26 | 00068497056TRLO0 | XLON |
463 | 772 | 15:31:35 | 00068497062TRLO0 | XLON |
448 | 772 | 15:34:35 | 00068497190TRLO0 | XLON |
104 | 772 | 15:34:35 | 00068497192TRLO0 | XLON |
96 | 772 | 15:34:35 | 00068497191TRLO0 | XLON |
112 | 771.5 | 15:35:40 | 00068497216TRLO0 | XLON |
332 | 772 | 15:35:40 | 00068497219TRLO0 | XLON |
130 | 772 | 15:35:40 | 00068497218TRLO0 | XLON |
116 | 772 | 15:35:40 | 00068497217TRLO0 | XLON |
109 | 771.5 | 15:36:40 | 00068497270TRLO0 | XLON |
2 | 771.5 | 15:38:34 | 00068497345TRLO0 | XLON |
133 | 771.5 | 15:38:51 | 00068497359TRLO0 | XLON |
181 | 771.5 | 15:38:51 | 00068497358TRLO0 | XLON |
125 | 771.5 | 15:38:51 | 00068497357TRLO0 | XLON |
114 | 771.5 | 15:38:51 | 00068497362TRLO0 | XLON |
125 | 771.5 | 15:38:51 | 00068497361TRLO0 | XLON |
250 | 771.5 | 15:38:51 | 00068497360TRLO0 | XLON |
51 | 770.5 | 15:43:06 | 00068497563TRLO0 | XLON |
250 | 770.5 | 15:43:06 | 00068497562TRLO0 | XLON |
125 | 770.5 | 15:43:06 | 00068497561TRLO0 | XLON |
40 | 770.5 | 15:43:06 | 00068497560TRLO0 | XLON |
434 | 770.5 | 15:43:10 | 00068497565TRLO0 | XLON |
16 | 770.5 | 15:44:49 | 00068497657TRLO0 | XLON |
157 | 770.5 | 15:44:49 | 00068497656TRLO0 | XLON |
1157 | 771.5 | 15:46:32 | 00068497715TRLO0 | XLON |
377 | 771.5 | 15:46:32 | 00068497718TRLO0 | XLON |
125 | 771.5 | 15:46:32 | 00068497717TRLO0 | XLON |
478 | 771.5 | 15:48:32 | 00068497821TRLO0 | XLON |
891 | 771.5 | 15:48:32 | 00068497822TRLO0 | XLON |
452 | 770.5 | 15:48:54 | 00068497842TRLO0 | XLON |
279 | 770.5 | 15:48:54 | 00068497841TRLO0 | XLON |
4 | 770.5 | 15:48:54 | 00068497840TRLO0 | XLON |
445 | 769 | 15:48:54 | 00068497843TRLO0 | XLON |
435 | 768 | 15:54:36 | 00068498083TRLO0 | XLON |
438 | 768 | 15:54:36 | 00068498082TRLO0 | XLON |
436 | 768 | 15:54:36 | 00068498084TRLO0 | XLON |
28 | 768 | 15:55:36 | 00068498185TRLO0 | XLON |
280 | 768 | 15:55:36 | 00068498184TRLO0 | XLON |
131 | 768 | 15:55:36 | 00068498183TRLO0 | XLON |
145 | 768 | 15:55:36 | 00068498182TRLO0 | XLON |
550 | 768 | 15:55:36 | 00068498181TRLO0 | XLON |
97 | 768 | 15:56:54 | 00068498275TRLO0 | XLON |
458 | 768 | 15:57:04 | 00068498286TRLO0 | XLON |
550 | 768 | 15:57:04 | 00068498287TRLO0 | XLON |
154 | 768 | 15:57:04 | 00068498292TRLO0 | XLON |
92 | 768 | 15:57:04 | 00068498293TRLO0 | XLON |
90 | 768 | 15:57:04 | 00068498294TRLO0 | XLON |
348 | 768 | 15:59:04 | 00068498367TRLO0 | XLON |
250 | 768 | 15:59:04 | 00068498366TRLO0 | XLON |
125 | 768 | 15:59:04 | 00068498370TRLO0 | XLON |
244 | 768 | 15:59:04 | 00068498369TRLO0 | XLON |
125 | 768 | 15:59:04 | 00068498368TRLO0 | XLON |
166 | 767.5 | 15:59:47 | 00068498387TRLO0 | XLON |
282 | 767.5 | 15:59:47 | 00068498386TRLO0 | XLON |
309 | 767.5 | 15:59:50 | 00068498392TRLO0 | XLON |
133 | 767.5 | 16:00:13 | 00068498402TRLO0 | XLON |
368 | 768.5 | 16:00:52 | 00068498421TRLO0 | XLON |
140 | 768.5 | 16:00:52 | 00068498420TRLO0 | XLON |
125 | 768.5 | 16:00:52 | 00068498419TRLO0 | XLON |
250 | 768.5 | 16:00:52 | 00068498418TRLO0 | XLON |
750 | 768.5 | 16:00:52 | 00068498422TRLO0 | XLON |
491 | 768.5 | 16:01:52 | 00068498456TRLO0 | XLON |
550 | 768.5 | 16:01:52 | 00068498457TRLO0 | XLON |
56 | 768.5 | 16:01:52 | 00068498458TRLO0 | XLON |
139 | 769 | 16:03:09 | 00068498498TRLO0 | XLON |
394 | 769 | 16:03:31 | 00068498533TRLO0 | XLON |
125 | 769.5 | 16:03:44 | 00068498536TRLO0 | XLON |
311 | 769.5 | 16:03:44 | 00068498537TRLO0 | XLON |
431 | 769.5 | 16:03:44 | 00068498538TRLO0 | XLON |
540 | 769 | 16:06:14 | 00068498699TRLO0 | XLON |
606 | 769 | 16:06:14 | 00068498700TRLO0 | XLON |
84 | 767.5 | 16:06:22 | 00068498701TRLO0 | XLON |
450 | 769 | 16:07:14 | 00068498776TRLO0 | XLON |
250 | 769 | 16:07:14 | 00068498777TRLO0 | XLON |
125 | 769 | 16:07:14 | 00068498778TRLO0 | XLON |
125 | 769 | 16:07:14 | 00068498779TRLO0 | XLON |
161 | 769 | 16:07:14 | 00068498780TRLO0 | XLON |
97 | 768.5 | 16:07:22 | 00068498785TRLO0 | XLON |
825 | 770.5 | 16:08:01 | 00068498837TRLO0 | XLON |
802 | 770.5 | 16:08:01 | 00068498838TRLO0 | XLON |
330 | 770.5 | 16:09:01 | 00068498923TRLO0 | XLON |
170 | 770.5 | 16:09:01 | 00068498924TRLO0 | XLON |
107 | 770.5 | 16:09:34 | 00068498956TRLO0 | XLON |
479 | 770.5 | 16:09:34 | 00068498957TRLO0 | XLON |
11 | 770.5 | 16:10:00 | 00068498987TRLO0 | XLON |
127 | 770.5 | 16:10:00 | 00068498988TRLO0 | XLON |
250 | 770.5 | 16:10:00 | 00068498989TRLO0 | XLON |
171 | 770.5 | 16:10:00 | 00068498991TRLO0 | XLON |
77 | 770.5 | 16:10:00 | 00068498992TRLO0 | XLON |
92 | 770.5 | 16:10:00 | 00068498993TRLO0 | XLON |
444 | 772 | 16:10:17 | 00068499016TRLO0 | XLON |
30 | 772 | 16:10:17 | 00068499017TRLO0 | XLON |
270 | 772 | 16:10:34 | 00068499034TRLO0 | XLON |
125 | 772 | 16:10:34 | 00068499035TRLO0 | XLON |
23 | 772 | 16:10:34 | 00068499036TRLO0 | XLON |
250 | 772 | 16:10:34 | 00068499037TRLO0 | XLON |
234 | 772 | 16:10:34 | 00068499038TRLO0 | XLON |
468 | 772 | 16:11:04 | 00068499070TRLO0 | XLON |
292 | 771.5 | 16:11:07 | 00068499083TRLO0 | XLON |
200 | 771.5 | 16:11:07 | 00068499084TRLO0 | XLON |
109 | 771.5 | 16:11:07 | 00068499085TRLO0 | XLON |
331 | 771.5 | 16:11:07 | 00068499086TRLO0 | XLON |
9 | 771.5 | 16:11:15 | 00068499113TRLO0 | XLON |
100 | 771.5 | 16:11:36 | 00068499129TRLO0 | XLON |
462 | 771.5 | 16:12:36 | 00068499181TRLO0 | XLON |
582 | 771.5 | 16:12:36 | 00068499182TRLO0 | XLON |
479 | 771.5 | 16:12:54 | 00068499205TRLO0 | XLON |
474 | 771.5 | 16:12:54 | 00068499206TRLO0 | XLON |
372 | 771.5 | 16:13:14 | 00068499229TRLO0 | XLON |
100 | 771.5 | 16:13:14 | 00068499230TRLO0 | XLON |
514 | 771.5 | 16:13:44 | 00068499258TRLO0 | XLON |
418 | 771.5 | 16:13:44 | 00068499259TRLO0 | XLON |
97 | 771.5 | 16:14:08 | 00068499309TRLO0 | XLON |
112 | 771.5 | 16:14:08 | 00068499310TRLO0 | XLON |
305 | 771.5 | 16:14:08 | 00068499311TRLO0 | XLON |
172 | 771.5 | 16:14:08 | 00068499312TRLO0 | XLON |
17 | 771.5 | 16:14:09 | 00068499313TRLO0 | XLON |
221 | 770.5 | 16:15:27 | 00068499426TRLO0 | XLON |
132 | 770.5 | 16:15:27 | 00068499427TRLO0 | XLON |
99 | 770.5 | 16:16:17 | 00068499460TRLO0 | XLON |
81 | 770.5 | 16:16:17 | 00068499461TRLO0 | XLON |
44 | 770.5 | 16:16:17 | 00068499462TRLO0 | XLON |
345 | 770.5 | 16:16:17 | 00068499463TRLO0 | XLON |
453 | 770.5 | 16:16:17 | 00068499464TRLO0 | XLON |
125 | 770.5 | 16:17:17 | 00068499529TRLO0 | XLON |
638 | 770.5 | 16:17:17 | 00068499530TRLO0 | XLON |
517 | 770.5 | 16:17:17 | 00068499531TRLO0 | XLON |
29 | 770.5 | 16:17:24 | 00068499534TRLO0 | XLON |
77 | 770.5 | 16:17:24 | 00068499535TRLO0 | XLON |
105 | 770.5 | 16:17:24 | 00068499536TRLO0 | XLON |
131 | 770.5 | 16:17:24 | 00068499537TRLO0 | XLON |
97 | 770.5 | 16:18:09 | 00068499581TRLO0 | XLON |
77 | 770.5 | 16:18:09 | 00068499582TRLO0 | XLON |
325 | 771 | 16:18:09 | 00068499583TRLO0 | XLON |
437 | 771 | 16:18:09 | 00068499584TRLO0 | XLON |
125 | 771 | 16:18:24 | 00068499589TRLO0 | XLON |
291 | 771 | 16:18:24 | 00068499590TRLO0 | XLON |
426 | 772 | 16:20:36 | 00068499683TRLO0 | XLON |
358 | 772.5 | 16:20:52 | 00068499698TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future