27th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
27 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 26 April 2023 |
Number of voting ordinary shares purchased: | 55,000 |
Highest price paid per share: | 8,066.00p |
Lowest price paid per share: | 7,954.00p |
Volume weighted average price per share: | 8,002.47p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,533,504 of its voting ordinary shares of 679/86 pence each in treasury and has 501,586,143 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,698,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 55,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 26 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,002.47p | 55,000 | 7,954.00p | 8,066.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
26-Apr-2023 | 08:02:05 | GBp | 113 | 8,054.00 | XLON | xea9qTiJhVp |
26-Apr-2023 | 08:04:14 | GBp | 58 | 8,066.00 | XLON | xea9qTiJjVM |
26-Apr-2023 | 08:04:14 | GBp | 71 | 8,066.00 | XLON | xea9qTiJjVV |
26-Apr-2023 | 08:04:23 | GBp | 46 | 8,058.00 | XLON | xea9qTiJjHj |
26-Apr-2023 | 08:04:23 | GBp | 68 | 8,060.00 | XLON | xea9qTiJjHl |
26-Apr-2023 | 08:04:56 | GBp | 47 | 8,052.00 | XLON | xea9qTiJjwI |
26-Apr-2023 | 08:06:37 | GBp | 43 | 8,042.00 | XLON | xea9qTiJijM |
26-Apr-2023 | 08:06:37 | GBp | 63 | 8,046.00 | XLON | xea9qTiJijT |
26-Apr-2023 | 08:08:23 | GBp | 32 | 8,016.00 | XLON | xea9qTiJkHy |
26-Apr-2023 | 08:08:23 | GBp | 32 | 8,018.00 | XLON | xea9qTiJkH5 |
26-Apr-2023 | 08:08:23 | GBp | 51 | 8,020.00 | XLON | xea9qTiJkH7 |
26-Apr-2023 | 08:10:23 | GBp | 60 | 8,006.00 | XLON | xea9qTiJXfM |
26-Apr-2023 | 08:10:24 | GBp | 51 | 8,004.00 | XLON | xea9qTiJXlT |
26-Apr-2023 | 08:11:11 | GBp | 66 | 8,004.00 | XLON | xea9qTiJW@M |
26-Apr-2023 | 08:12:24 | GBp | 32 | 7,988.00 | XLON | xea9qTiJZ7g |
26-Apr-2023 | 08:12:24 | GBp | 51 | 7,990.00 | XLON | xea9qTiJZ7i |
26-Apr-2023 | 08:12:25 | GBp | 32 | 7,986.00 | XLON | xea9qTiJZ4P |
26-Apr-2023 | 08:13:04 | GBp | 48 | 7,990.00 | XLON | xea9qTiJZd2 |
26-Apr-2023 | 08:14:13 | GBp | 81 | 7,986.00 | XLON | xea9qTiJYfe |
26-Apr-2023 | 08:15:07 | GBp | 32 | 7,990.00 | XLON | xea9qTiJboU |
26-Apr-2023 | 08:15:07 | GBp | 52 | 7,992.00 | XLON | xea9qTiJbzW |
26-Apr-2023 | 08:16:09 | GBp | 57 | 8,000.00 | XLON | xea9qTiJamO |
26-Apr-2023 | 08:16:10 | GBp | 38 | 7,998.00 | XLON | xea9qTiJaml |
26-Apr-2023 | 08:16:13 | GBp | 42 | 7,996.00 | XLON | xea9qTiJasM |
26-Apr-2023 | 08:17:43 | GBp | 54 | 7,986.00 | XLON | xea9qTiJd@X |
26-Apr-2023 | 08:18:05 | GBp | 19 | 7,984.00 | XLON | xea9qTiJdhT |
26-Apr-2023 | 08:18:05 | GBp | 35 | 7,984.00 | XLON | xea9qTiJdhV |
26-Apr-2023 | 08:19:03 | GBp | 53 | 7,982.00 | XLON | xea9qTiJc4r |
26-Apr-2023 | 08:19:03 | GBp | 78 | 7,984.00 | XLON | xea9qTiJc4M |
26-Apr-2023 | 08:19:05 | GBp | 40 | 7,980.00 | XLON | xea9qTiJc5O |
26-Apr-2023 | 08:20:57 | GBp | 70 | 7,976.00 | XLON | xea9qTiJvDC |
26-Apr-2023 | 08:21:06 | GBp | 63 | 7,984.00 | XLON | xea9qTiJv41 |
26-Apr-2023 | 08:22:34 | GBp | 43 | 7,984.00 | XLON | xea9qTiJuMg |
26-Apr-2023 | 08:22:36 | GBp | 56 | 7,984.00 | XLON | xea9qTiJuNy |
26-Apr-2023 | 08:24:01 | GBp | 64 | 7,984.00 | XLON | xea9qTiJutZ |
26-Apr-2023 | 08:24:45 | GBp | 61 | 7,978.00 | XLON | xea9qTiJxRL |
26-Apr-2023 | 08:25:42 | GBp | 71 | 7,970.00 | XLON | xea9qTiJxvz |
26-Apr-2023 | 08:27:06 | GBp | 71 | 7,968.00 | XLON | xea9qTiJwIl |
26-Apr-2023 | 08:27:15 | GBp | 38 | 7,968.00 | XLON | xea9qTiJwKC |
26-Apr-2023 | 08:27:39 | GBp | 33 | 7,968.00 | XLON | xea9qTiJw17 |
26-Apr-2023 | 08:29:41 | GBp | 50 | 7,994.00 | XLON | xea9qTiJz1$ |
26-Apr-2023 | 08:29:41 | GBp | 16 | 7,994.00 | XLON | xea9qTiJz1w |
26-Apr-2023 | 08:29:41 | GBp | 79 | 7,994.00 | XLON | xea9qTiJz15 |
26-Apr-2023 | 08:31:40 | GBp | 62 | 7,998.00 | XLON | xea9qTiJyHb |
26-Apr-2023 | 08:32:01 | GBp | 50 | 7,996.00 | XLON | xea9qTiJy8Z |
26-Apr-2023 | 08:34:33 | GBp | 72 | 8,008.00 | XLON | xea9qTiJ$1y |
26-Apr-2023 | 08:36:30 | GBp | 68 | 8,012.00 | XLON | xea9qTiJ@9$ |
26-Apr-2023 | 08:37:17 | GBp | 64 | 8,014.00 | XLON | xea9qTiJ@ur |
26-Apr-2023 | 08:37:27 | GBp | 52 | 8,014.00 | XLON | xea9qTiJ@$7 |
26-Apr-2023 | 08:37:43 | GBp | 37 | 8,014.00 | XLON | xea9qTiJ@nn |
26-Apr-2023 | 08:39:21 | GBp | 44 | 8,016.00 | XLON | xea9qTiJnvJ |
26-Apr-2023 | 08:39:22 | GBp | 35 | 8,014.00 | XLON | xea9qTiJnv$ |
26-Apr-2023 | 08:40:42 | GBp | 58 | 8,008.00 | XLON | xea9qTiJmNz |
26-Apr-2023 | 08:42:58 | GBp | 35 | 8,008.00 | XLON | xea9qTiJpGW |
26-Apr-2023 | 08:42:58 | GBp | 56 | 8,010.00 | XLON | xea9qTiJpGY |
26-Apr-2023 | 08:44:50 | GBp | 57 | 8,006.00 | XLON | xea9qTiJoNo |
26-Apr-2023 | 08:46:05 | GBp | 9 | 8,006.00 | XLON | xea9qTiJrSB |
26-Apr-2023 | 08:46:05 | GBp | 42 | 8,006.00 | XLON | xea9qTiJrSD |
26-Apr-2023 | 08:47:05 | GBp | 50 | 8,004.00 | XLON | xea9qTiJr$i |
26-Apr-2023 | 08:47:07 | GBp | 5 | 8,002.00 | XLON | xea9qTiJrzq |
26-Apr-2023 | 08:47:07 | GBp | 38 | 8,002.00 | XLON | xea9qTiJrzs |
26-Apr-2023 | 08:53:10 | GBp | 45 | 8,010.00 | XLON | xea9qTiI9GT |
26-Apr-2023 | 08:53:10 | GBp | 2 | 8,010.00 | XLON | xea9qTiI9Jn |
26-Apr-2023 | 08:53:10 | GBp | 41 | 8,010.00 | XLON | xea9qTiI9Jp |
26-Apr-2023 | 08:53:11 | GBp | 11 | 8,010.00 | XLON | xea9qTiI9GE |
26-Apr-2023 | 08:54:50 | GBp | 41 | 8,010.00 | XLON | xea9qTiI8Tw |
26-Apr-2023 | 08:54:50 | GBp | 62 | 8,010.00 | XLON | xea9qTiI8T8 |
26-Apr-2023 | 08:54:50 | GBp | 41 | 8,010.00 | XLON | xea9qTiI8TA |
26-Apr-2023 | 08:54:50 | GBp | 41 | 8,010.00 | XLON | xea9qTiI8TC |
26-Apr-2023 | 08:54:50 | GBp | 13 | 8,010.00 | XLON | xea9qTiI8TE |
26-Apr-2023 | 08:54:50 | GBp | 51 | 8,008.00 | XLON | xea9qTiI8SW |
26-Apr-2023 | 08:55:49 | GBp | 51 | 8,018.00 | XLON | xea9qTiI8gg |
26-Apr-2023 | 08:55:52 | GBp | 84 | 8,018.00 | XLON | xea9qTiI8hv |
26-Apr-2023 | 08:55:52 | GBp | 32 | 8,018.00 | XLON | xea9qTiI8h@ |
26-Apr-2023 | 08:57:37 | GBp | 54 | 8,022.00 | XLON | xea9qTiIBpD |
26-Apr-2023 | 08:57:37 | GBp | 5 | 8,026.00 | XLON | xea9qTiIBpE |
26-Apr-2023 | 08:57:37 | GBp | 9 | 8,026.00 | XLON | xea9qTiIBpG |
26-Apr-2023 | 08:57:37 | GBp | 41 | 8,026.00 | XLON | xea9qTiIBpI |
26-Apr-2023 | 08:57:37 | GBp | 41 | 8,026.00 | XLON | xea9qTiIBpK |
26-Apr-2023 | 08:57:37 | GBp | 40 | 8,026.00 | XLON | xea9qTiIBpM |
26-Apr-2023 | 08:57:37 | GBp | 21 | 8,026.00 | XLON | xea9qTiIBpO |
26-Apr-2023 | 08:58:02 | GBp | 34 | 8,022.00 | XLON | xea9qTiIBi$ |
26-Apr-2023 | 08:59:33 | GBp | 47 | 8,020.00 | XLON | xea9qTiIA$D |
26-Apr-2023 | 08:59:33 | GBp | 73 | 8,022.00 | XLON | xea9qTiIA$F |
26-Apr-2023 | 09:00:26 | GBp | 54 | 8,030.00 | XLON | xea9qTiIDUq |
26-Apr-2023 | 09:01:39 | GBp | 64 | 8,032.00 | XLON | xea9qTiIDwT |
26-Apr-2023 | 09:02:12 | GBp | 59 | 8,032.00 | XLON | xea9qTiIDki |
26-Apr-2023 | 09:03:16 | GBp | 59 | 8,028.00 | XLON | xea9qTiIC8a |
26-Apr-2023 | 09:04:28 | GBp | 59 | 8,028.00 | XLON | xea9qTiICl1 |
26-Apr-2023 | 09:05:05 | GBp | 56 | 8,028.00 | XLON | xea9qTiIFJa |
26-Apr-2023 | 09:06:20 | GBp | 48 | 8,028.00 | XLON | xea9qTiIFsU |
26-Apr-2023 | 09:06:26 | GBp | 33 | 8,028.00 | XLON | xea9qTiIFqa |
26-Apr-2023 | 09:06:29 | GBp | 6 | 8,026.00 | XLON | xea9qTiIFgn |
26-Apr-2023 | 09:07:40 | GBp | 58 | 8,026.00 | XLON | xea9qTiIEKN |
26-Apr-2023 | 09:11:02 | GBp | 67 | 8,030.00 | XLON | xea9qTiI1@V |
26-Apr-2023 | 09:11:02 | GBp | 91 | 8,030.00 | XLON | xea9qTiI1vk |
26-Apr-2023 | 09:11:16 | GBp | 14 | 8,030.00 | XLON | xea9qTiI1zS |
26-Apr-2023 | 09:11:16 | GBp | 35 | 8,030.00 | XLON | xea9qTiI1zU |
26-Apr-2023 | 09:14:00 | GBp | 43 | 8,030.00 | XLON | xea9qTiI0er |
26-Apr-2023 | 09:14:01 | GBp | 63 | 8,028.00 | XLON | xea9qTiI0kN |
26-Apr-2023 | 09:14:24 | GBp | 69 | 8,026.00 | XLON | xea9qTiI0du |
26-Apr-2023 | 09:15:22 | GBp | 51 | 8,028.00 | XLON | xea9qTiI33@ |
26-Apr-2023 | 09:15:23 | GBp | 51 | 8,026.00 | XLON | xea9qTiI30U |
26-Apr-2023 | 09:16:52 | GBp | 32 | 8,018.00 | XLON | xea9qTiI2RN |
26-Apr-2023 | 09:16:52 | GBp | 5 | 8,020.00 | XLON | xea9qTiI2Qc |
26-Apr-2023 | 09:16:52 | GBp | 39 | 8,020.00 | XLON | xea9qTiI2Qe |
26-Apr-2023 | 09:16:52 | GBp | 67 | 8,022.00 | XLON | xea9qTiI2Qg |
26-Apr-2023 | 09:18:00 | GBp | 17 | 8,020.00 | XLON | xea9qTiI2z1 |
26-Apr-2023 | 09:18:00 | GBp | 26 | 8,020.00 | XLON | xea9qTiI2z3 |
26-Apr-2023 | 09:18:00 | GBp | 7 | 8,020.00 | XLON | xea9qTiI2z5 |
26-Apr-2023 | 09:19:23 | GBp | 17 | 8,014.00 | XLON | xea9qTiI5JH |
26-Apr-2023 | 09:19:23 | GBp | 41 | 8,014.00 | XLON | xea9qTiI5JJ |
26-Apr-2023 | 09:19:23 | GBp | 43 | 8,018.00 | XLON | xea9qTiI5JR |
26-Apr-2023 | 09:19:23 | GBp | 20 | 8,018.00 | XLON | xea9qTiI5JT |
26-Apr-2023 | 09:19:23 | GBp | 95 | 8,020.00 | XLON | xea9qTiI5JV |
26-Apr-2023 | 09:21:10 | GBp | 58 | 8,008.00 | XLON | xea9qTiI5db |
26-Apr-2023 | 09:22:31 | GBp | 51 | 8,012.00 | XLON | xea9qTiI4oB |
26-Apr-2023 | 09:23:03 | GBp | 52 | 8,010.00 | XLON | xea9qTiI4jM |
26-Apr-2023 | 09:25:00 | GBp | 62 | 8,008.00 | XLON | xea9qTiI7h$ |
26-Apr-2023 | 09:25:41 | GBp | 60 | 8,008.00 | XLON | xea9qTiI6Rz |
26-Apr-2023 | 09:27:10 | GBp | 62 | 8,008.00 | XLON | xea9qTiI6nX |
26-Apr-2023 | 09:27:10 | GBp | 15 | 8,008.00 | XLON | xea9qTiI6sV |
26-Apr-2023 | 09:29:02 | GBp | 59 | 8,010.00 | XLON | xea9qTiIP44 |
26-Apr-2023 | 09:29:04 | GBp | 33 | 8,008.00 | XLON | xea9qTiIP5w |
26-Apr-2023 | 09:29:04 | GBp | 43 | 8,010.00 | XLON | xea9qTiIP5@ |
26-Apr-2023 | 09:32:38 | GBp | 43 | 8,012.00 | XLON | xea9qTiIR70 |
26-Apr-2023 | 09:32:38 | GBp | 15 | 8,012.00 | XLON | xea9qTiIR1b |
26-Apr-2023 | 09:32:38 | GBp | 82 | 8,012.00 | XLON | xea9qTiIR1d |
26-Apr-2023 | 09:32:45 | GBp | 43 | 8,012.00 | XLON | xea9qTiIRxn |
26-Apr-2023 | 09:36:02 | GBp | 52 | 8,016.00 | XLON | xea9qTiITQh |
26-Apr-2023 | 09:37:25 | GBp | 36 | 8,016.00 | XLON | xea9qTiITv7 |
26-Apr-2023 | 09:37:25 | GBp | 52 | 8,014.00 | XLON | xea9qTiITvF |
26-Apr-2023 | 09:37:32 | GBp | 15 | 8,016.00 | XLON | xea9qTiITzJ |
26-Apr-2023 | 09:40:32 | GBp | 61 | 8,016.00 | XLON | xea9qTiIVVc |
26-Apr-2023 | 09:40:32 | GBp | 50 | 8,016.00 | XLON | xea9qTiIVVe |
26-Apr-2023 | 09:40:32 | GBp | 41 | 8,016.00 | XLON | xea9qTiIVVg |
26-Apr-2023 | 09:40:32 | GBp | 41 | 8,016.00 | XLON | xea9qTiIVVi |
26-Apr-2023 | 09:40:32 | GBp | 34 | 8,016.00 | XLON | xea9qTiIVVW |
26-Apr-2023 | 09:40:32 | GBp | 47 | 8,016.00 | XLON | xea9qTiIVVY |
26-Apr-2023 | 09:40:32 | GBp | 52 | 8,014.00 | XLON | xea9qTiIVVq |
26-Apr-2023 | 09:42:03 | GBp | 59 | 8,012.00 | XLON | xea9qTiIVeQ |
26-Apr-2023 | 09:42:03 | GBp | 41 | 8,012.00 | XLON | xea9qTiIVeS |
26-Apr-2023 | 09:42:21 | GBp | 35 | 8,008.00 | XLON | xea9qTiIVXn |
26-Apr-2023 | 09:42:21 | GBp | 55 | 8,010.00 | XLON | xea9qTiIVXp |
26-Apr-2023 | 09:45:25 | GBp | 77 | 8,012.00 | XLON | xea9qTiIHH4 |
26-Apr-2023 | 09:45:30 | GBp | 80 | 8,010.00 | XLON | xea9qTiIHMZ |
26-Apr-2023 | 09:45:42 | GBp | 7 | 8,010.00 | XLON | xea9qTiIHAP |
26-Apr-2023 | 09:48:01 | GBp | 51 | 8,016.00 | XLON | xea9qTiIGNf |
26-Apr-2023 | 09:48:22 | GBp | 89 | 8,014.00 | XLON | xea9qTiIG1z |
26-Apr-2023 | 09:48:49 | GBp | 79 | 8,012.00 | XLON | xea9qTiIG$E |
26-Apr-2023 | 09:51:03 | GBp | 71 | 8,012.00 | XLON | xea9qTiIJ4J |
26-Apr-2023 | 09:51:03 | GBp | 8 | 8,012.00 | XLON | xea9qTiIJ4L |
26-Apr-2023 | 09:51:43 | GBp | 61 | 8,010.00 | XLON | xea9qTiIJrH |
26-Apr-2023 | 09:51:51 | GBp | 43 | 8,010.00 | XLON | xea9qTiIJf6 |
26-Apr-2023 | 09:52:58 | GBp | 24 | 8,002.00 | XLON | xea9qTiII9I |
26-Apr-2023 | 09:52:58 | GBp | 35 | 8,004.00 | XLON | xea9qTiII9V |
26-Apr-2023 | 09:52:58 | GBp | 9 | 8,004.00 | XLON | xea9qTiII8X |
26-Apr-2023 | 09:54:31 | GBp | 73 | 8,000.00 | XLON | xea9qTiIIlW |
26-Apr-2023 | 09:56:49 | GBp | 74 | 8,000.00 | XLON | xea9qTiILzX |
26-Apr-2023 | 09:57:39 | GBp | 36 | 8,004.00 | XLON | xea9qTiILdR |
26-Apr-2023 | 09:58:24 | GBp | 36 | 7,994.00 | XLON | xea9qTiIKJH |
26-Apr-2023 | 09:58:58 | GBp | 19 | 7,994.00 | XLON | xea9qTiIK8S |
26-Apr-2023 | 09:58:58 | GBp | 17 | 7,994.00 | XLON | xea9qTiIK8U |
26-Apr-2023 | 10:02:25 | GBp | 137 | 8,002.00 | XLON | xea9qTiINmd |
26-Apr-2023 | 10:02:57 | GBp | 35 | 7,998.00 | XLON | xea9qTiINbn |
26-Apr-2023 | 10:02:57 | GBp | 55 | 8,000.00 | XLON | xea9qTiINbp |
26-Apr-2023 | 10:03:43 | GBp | 61 | 7,996.00 | XLON | xea9qTiIMAY |
26-Apr-2023 | 10:05:21 | GBp | 61 | 7,996.00 | XLON | xea9qTiIfR$ |
26-Apr-2023 | 10:05:22 | GBp | 60 | 7,994.00 | XLON | xea9qTiIfRq |
26-Apr-2023 | 10:08:50 | GBp | 50 | 7,994.00 | XLON | xea9qTiIe4a |
26-Apr-2023 | 10:08:50 | GBp | 99 | 7,994.00 | XLON | xea9qTiIe49 |
26-Apr-2023 | 10:11:00 | GBp | 30 | 7,996.00 | XLON | xea9qTiIhC8 |
26-Apr-2023 | 10:11:00 | GBp | 6 | 7,996.00 | XLON | xea9qTiIhCA |
26-Apr-2023 | 10:12:06 | GBp | 3 | 7,996.00 | XLON | xea9qTiIhgw |
26-Apr-2023 | 10:12:06 | GBp | 50 | 7,996.00 | XLON | xea9qTiIhgy |
26-Apr-2023 | 10:12:06 | GBp | 75 | 7,996.00 | XLON | xea9qTiIhgB |
26-Apr-2023 | 10:13:37 | GBp | 58 | 7,998.00 | XLON | xea9qTiIg24 |
26-Apr-2023 | 10:16:01 | GBp | 99 | 7,996.00 | XLON | xea9qTiIj9X |
26-Apr-2023 | 10:16:02 | GBp | 78 | 7,994.00 | XLON | xea9qTiIjEt |
26-Apr-2023 | 10:16:54 | GBp | 37 | 7,990.00 | XLON | xea9qTiIjeM |
26-Apr-2023 | 10:18:26 | GBp | 41 | 7,986.00 | XLON | xea9qTiIixd |
26-Apr-2023 | 10:21:36 | GBp | 79 | 7,982.00 | XLON | xea9qTiIlrU |
26-Apr-2023 | 10:21:36 | GBp | 96 | 7,984.00 | XLON | xea9qTiIltY |
26-Apr-2023 | 10:24:21 | GBp | 31 | 7,978.00 | XLON | xea9qTiIkek |
26-Apr-2023 | 10:24:21 | GBp | 37 | 7,978.00 | XLON | xea9qTiIkem |
26-Apr-2023 | 10:24:22 | GBp | 56 | 7,976.00 | XLON | xea9qTiIkfG |
26-Apr-2023 | 10:26:32 | GBp | 63 | 7,976.00 | XLON | xea9qTiIXnD |
26-Apr-2023 | 10:29:26 | GBp | 93 | 7,976.00 | XLON | xea9qTiIWrK |
26-Apr-2023 | 10:30:02 | GBp | 65 | 7,974.00 | XLON | xea9qTiIWcp |
26-Apr-2023 | 10:30:43 | GBp | 44 | 7,966.00 | XLON | xea9qTiIZM2 |
26-Apr-2023 | 10:31:17 | GBp | 8 | 7,962.00 | XLON | xea9qTiIZ3W |
26-Apr-2023 | 10:31:17 | GBp | 36 | 7,962.00 | XLON | xea9qTiIZ3Y |
26-Apr-2023 | 10:31:17 | GBp | 44 | 7,964.00 | XLON | xea9qTiIZ3w |
26-Apr-2023 | 10:33:47 | GBp | 44 | 7,958.00 | XLON | xea9qTiIY8d |
26-Apr-2023 | 10:34:19 | GBp | 44 | 7,954.00 | XLON | xea9qTiIY58 |
26-Apr-2023 | 10:34:19 | GBp | 44 | 7,956.00 | XLON | xea9qTiIY5H |
26-Apr-2023 | 10:40:02 | GBp | 86 | 7,972.00 | XLON | xea9qTiIau7 |
26-Apr-2023 | 10:40:05 | GBp | 47 | 7,970.00 | XLON | xea9qTiIavk |
26-Apr-2023 | 10:40:05 | GBp | 11 | 7,970.00 | XLON | xea9qTiIavm |
26-Apr-2023 | 10:43:47 | GBp | 24 | 7,986.00 | XLON | xea9qTiIcIu |
26-Apr-2023 | 10:44:00 | GBp | 57 | 7,990.00 | XLON | xea9qTiIcNf |
26-Apr-2023 | 10:44:00 | GBp | 57 | 7,990.00 | XLON | xea9qTiIcNi |
26-Apr-2023 | 10:45:18 | GBp | 42 | 7,990.00 | XLON | xea9qTiIcsn |
26-Apr-2023 | 10:45:18 | GBp | 56 | 7,990.00 | XLON | xea9qTiIcsp |
26-Apr-2023 | 10:45:18 | GBp | 33 | 7,990.00 | XLON | xea9qTiIcsr |
26-Apr-2023 | 10:45:21 | GBp | 80 | 7,988.00 | XLON | xea9qTiIctA |
26-Apr-2023 | 10:46:35 | GBp | 71 | 7,992.00 | XLON | xea9qTiIvJM |
26-Apr-2023 | 10:47:31 | GBp | 63 | 7,992.00 | XLON | xea9qTiIv4R |
26-Apr-2023 | 10:49:10 | GBp | 23 | 7,994.00 | XLON | xea9qTiIuQ2 |
26-Apr-2023 | 10:49:10 | GBp | 35 | 7,994.00 | XLON | xea9qTiIuQ4 |
26-Apr-2023 | 10:49:30 | GBp | 53 | 7,992.00 | XLON | xea9qTiIuM1 |
26-Apr-2023 | 10:50:03 | GBp | 55 | 7,992.00 | XLON | xea9qTiIu1z |
26-Apr-2023 | 10:50:10 | GBp | 43 | 7,992.00 | XLON | xea9qTiIu4Y |
26-Apr-2023 | 10:51:02 | GBp | 63 | 7,996.00 | XLON | xea9qTiIual |
26-Apr-2023 | 10:52:06 | GBp | 63 | 7,988.00 | XLON | xea9qTiIxpB |
26-Apr-2023 | 10:53:50 | GBp | 57 | 7,992.00 | XLON | xea9qTiIwCx |
26-Apr-2023 | 10:53:50 | GBp | 76 | 7,992.00 | XLON | xea9qTiIwC@ |
26-Apr-2023 | 10:56:00 | GBp | 56 | 7,992.00 | XLON | xea9qTiIzES |
26-Apr-2023 | 10:56:00 | GBp | 23 | 7,992.00 | XLON | xea9qTiIzEU |
26-Apr-2023 | 10:58:13 | GBp | 39 | 7,992.00 | XLON | xea9qTiIyTm |
26-Apr-2023 | 10:58:15 | GBp | 1 | 7,992.00 | XLON | xea9qTiIyGY |
26-Apr-2023 | 10:58:15 | GBp | 12 | 7,992.00 | XLON | xea9qTiIyGC |
26-Apr-2023 | 10:58:15 | GBp | 2 | 7,992.00 | XLON | xea9qTiIyGP |
26-Apr-2023 | 10:58:16 | GBp | 55 | 7,992.00 | XLON | xea9qTiIyMT |
26-Apr-2023 | 10:59:07 | GBp | 77 | 7,992.00 | XLON | xea9qTiIyw9 |
26-Apr-2023 | 10:59:07 | GBp | 36 | 7,992.00 | XLON | xea9qTiIywB |
26-Apr-2023 | 10:59:07 | GBp | 27 | 7,992.00 | XLON | xea9qTiIywD |
26-Apr-2023 | 10:59:20 | GBp | 54 | 7,988.00 | XLON | xea9qTiIy@F |
26-Apr-2023 | 10:59:20 | GBp | 57 | 7,990.00 | XLON | xea9qTiIy@M |
26-Apr-2023 | 11:03:47 | GBp | 58 | 7,990.00 | XLON | xea9qTiI@OE |
26-Apr-2023 | 11:04:31 | GBp | 1 | 7,992.00 | XLON | xea9qTiI@Fe |
26-Apr-2023 | 11:04:31 | GBp | 18 | 7,992.00 | XLON | xea9qTiI@Fg |
26-Apr-2023 | 11:04:31 | GBp | 16 | 7,992.00 | XLON | xea9qTiI@Fi |
26-Apr-2023 | 11:05:11 | GBp | 43 | 8,002.00 | XLON | xea9qTiI@sf |
26-Apr-2023 | 11:06:02 | GBp | 51 | 8,004.00 | XLON | xea9qTiI@X8 |
26-Apr-2023 | 11:06:02 | GBp | 45 | 8,004.00 | XLON | xea9qTiI@XA |
26-Apr-2023 | 11:07:19 | GBp | 69 | 8,004.00 | XLON | xea9qTiInEd |
26-Apr-2023 | 11:07:35 | GBp | 93 | 8,006.00 | XLON | xea9qTiIn3J |
26-Apr-2023 | 11:09:16 | GBp | 51 | 8,012.00 | XLON | xea9qTiIncG |
26-Apr-2023 | 11:09:16 | GBp | 101 | 8,012.00 | XLON | xea9qTiIncN |
26-Apr-2023 | 11:11:13 | GBp | 47 | 8,012.00 | XLON | xea9qTiImum |
26-Apr-2023 | 11:11:13 | GBp | 24 | 8,012.00 | XLON | xea9qTiImuo |
26-Apr-2023 | 11:11:17 | GBp | 47 | 8,012.00 | XLON | xea9qTiImvX |
26-Apr-2023 | 11:11:18 | GBp | 34 | 8,010.00 | XLON | xea9qTiIm@F |
26-Apr-2023 | 11:16:42 | GBp | 32 | 8,010.00 | XLON | xea9qTiIoFQ |
26-Apr-2023 | 11:16:42 | GBp | 63 | 8,012.00 | XLON | xea9qTiIoFS |
26-Apr-2023 | 11:17:07 | GBp | 33 | 8,012.00 | XLON | xea9qTiIo4d |
26-Apr-2023 | 11:18:01 | GBp | 14 | 8,012.00 | XLON | xea9qTiIofu |
26-Apr-2023 | 11:18:01 | GBp | 28 | 8,012.00 | XLON | xea9qTiIofw |
26-Apr-2023 | 11:18:55 | GBp | 9 | 8,012.00 | XLON | xea9qTiIrIu |
26-Apr-2023 | 11:18:55 | GBp | 23 | 8,012.00 | XLON | xea9qTiIrIw |
26-Apr-2023 | 11:19:46 | GBp | 100 | 8,010.00 | XLON | xea9qTiIrxb |
26-Apr-2023 | 11:20:38 | GBp | 67 | 8,008.00 | XLON | xea9qTiIrhx |
26-Apr-2023 | 11:22:42 | GBp | 95 | 8,012.00 | XLON | xea9qTiIqz$ |
26-Apr-2023 | 11:22:43 | GBp | 43 | 8,012.00 | XLON | xea9qTiIqpz |
26-Apr-2023 | 11:24:16 | GBp | 58 | 8,008.00 | XLON | xea9qTiIt8e |
26-Apr-2023 | 11:25:48 | GBp | 50 | 8,008.00 | XLON | xea9qTiItjE |
26-Apr-2023 | 11:25:55 | GBp | 60 | 8,006.00 | XLON | xea9qTiItWR |
26-Apr-2023 | 11:30:37 | GBp | 59 | 8,010.00 | XLON | xea9qTiH9CO |
26-Apr-2023 | 11:31:31 | GBp | 31 | 8,010.00 | XLON | xea9qTiH9pE |
26-Apr-2023 | 11:31:31 | GBp | 50 | 8,010.00 | XLON | xea9qTiH9pG |
26-Apr-2023 | 11:32:23 | GBp | 56 | 8,008.00 | XLON | xea9qTiH9cu |
26-Apr-2023 | 11:32:23 | GBp | 25 | 8,008.00 | XLON | xea9qTiH9cw |
26-Apr-2023 | 11:33:00 | GBp | 39 | 8,008.00 | XLON | xea9qTiH8GF |
26-Apr-2023 | 11:33:00 | GBp | 29 | 8,008.00 | XLON | xea9qTiH8GH |
26-Apr-2023 | 11:33:00 | GBp | 60 | 8,008.00 | XLON | xea9qTiH8JX |
26-Apr-2023 | 11:34:41 | GBp | 61 | 8,002.00 | XLON | xea9qTiH8rU |
26-Apr-2023 | 11:36:50 | GBp | 32 | 7,996.00 | XLON | xea9qTiHB6z |
26-Apr-2023 | 11:36:50 | GBp | 71 | 8,000.00 | XLON | xea9qTiHB6B |
26-Apr-2023 | 11:39:21 | GBp | 44 | 7,998.00 | XLON | xea9qTiHABo |
26-Apr-2023 | 11:39:21 | GBp | 28 | 7,998.00 | XLON | xea9qTiHABq |
26-Apr-2023 | 11:43:04 | GBp | 79 | 8,000.00 | XLON | xea9qTiHD4W |
26-Apr-2023 | 11:43:04 | GBp | 16 | 8,000.00 | XLON | xea9qTiHD4Y |
26-Apr-2023 | 11:43:23 | GBp | 63 | 7,998.00 | XLON | xea9qTiHDy@ |
26-Apr-2023 | 11:47:43 | GBp | 143 | 8,008.00 | XLON | xea9qTiHFJv |
26-Apr-2023 | 11:47:43 | GBp | 11 | 8,004.00 | XLON | xea9qTiHFIg |
26-Apr-2023 | 11:49:06 | GBp | 91 | 8,004.00 | XLON | xea9qTiHFmf |
26-Apr-2023 | 11:55:15 | GBp | 40 | 8,006.00 | XLON | xea9qTiH1$z |
26-Apr-2023 | 11:55:15 | GBp | 62 | 8,008.00 | XLON | xea9qTiH1$$ |
26-Apr-2023 | 11:55:47 | GBp | 32 | 8,008.00 | XLON | xea9qTiH1gW |
26-Apr-2023 | 11:56:22 | GBp | 23 | 8,008.00 | XLON | xea9qTiH0Qd |
26-Apr-2023 | 11:56:22 | GBp | 9 | 8,006.00 | XLON | xea9qTiH0Qf |
26-Apr-2023 | 11:56:22 | GBp | 62 | 8,006.00 | XLON | xea9qTiH0Qn |
26-Apr-2023 | 11:57:37 | GBp | 95 | 8,008.00 | XLON | xea9qTiH07H |
26-Apr-2023 | 11:59:25 | GBp | 37 | 8,010.00 | XLON | xea9qTiH3Re |
26-Apr-2023 | 12:01:21 | GBp | 30 | 8,012.00 | XLON | xea9qTiH3ct |
26-Apr-2023 | 12:01:21 | GBp | 48 | 8,012.00 | XLON | xea9qTiH3cw |
26-Apr-2023 | 12:01:21 | GBp | 63 | 8,012.00 | XLON | xea9qTiH3c2 |
26-Apr-2023 | 12:01:23 | GBp | 50 | 8,010.00 | XLON | xea9qTiH3dt |
26-Apr-2023 | 12:02:02 | GBp | 43 | 8,010.00 | XLON | xea9qTiH2Gv |
26-Apr-2023 | 12:03:01 | GBp | 64 | 8,008.00 | XLON | xea9qTiH2pc |
26-Apr-2023 | 12:03:02 | GBp | 54 | 8,008.00 | XLON | xea9qTiH2mC |
26-Apr-2023 | 12:03:29 | GBp | 27 | 8,006.00 | XLON | xea9qTiH2iE |
26-Apr-2023 | 12:03:29 | GBp | 39 | 8,008.00 | XLON | xea9qTiH2lc |
26-Apr-2023 | 12:05:48 | GBp | 62 | 8,006.00 | XLON | xea9qTiH5ps |
26-Apr-2023 | 12:11:12 | GBp | 10 | 8,024.00 | XLON | xea9qTiH7vE |
26-Apr-2023 | 12:11:12 | GBp | 34 | 8,024.00 | XLON | xea9qTiH7vM |
26-Apr-2023 | 12:11:13 | GBp | 55 | 8,026.00 | XLON | xea9qTiH7vo |
26-Apr-2023 | 12:11:13 | GBp | 26 | 8,026.00 | XLON | xea9qTiH7vq |
26-Apr-2023 | 12:13:13 | GBp | 82 | 8,028.00 | XLON | xea9qTiH60l |
26-Apr-2023 | 12:13:13 | GBp | 2 | 8,028.00 | XLON | xea9qTiH60n |
26-Apr-2023 | 12:14:11 | GBp | 59 | 8,026.00 | XLON | xea9qTiH6rE |
26-Apr-2023 | 12:14:11 | GBp | 108 | 8,026.00 | XLON | xea9qTiH6rR |
26-Apr-2023 | 12:14:12 | GBp | 24 | 8,024.00 | XLON | xea9qTiH6r$ |
26-Apr-2023 | 12:14:12 | GBp | 13 | 8,024.00 | XLON | xea9qTiH6r1 |
26-Apr-2023 | 12:15:58 | GBp | 63 | 8,020.00 | XLON | xea9qTiHPhf |
26-Apr-2023 | 12:21:01 | GBp | 36 | 8,020.00 | XLON | xea9qTiHQ$b |
26-Apr-2023 | 12:21:01 | GBp | 38 | 8,020.00 | XLON | xea9qTiHQ$d |
26-Apr-2023 | 12:21:01 | GBp | 66 | 8,020.00 | XLON | xea9qTiHQ$Z |
26-Apr-2023 | 12:21:08 | GBp | 49 | 8,016.00 | XLON | xea9qTiHQth |
26-Apr-2023 | 12:21:08 | GBp | 68 | 8,016.00 | XLON | xea9qTiHQt$ |
26-Apr-2023 | 12:23:14 | GBp | 56 | 8,014.00 | XLON | xea9qTiHTiD |
26-Apr-2023 | 12:25:01 | GBp | 79 | 8,018.00 | XLON | xea9qTiHSoo |
26-Apr-2023 | 12:25:44 | GBp | 43 | 8,024.00 | XLON | xea9qTiHVRC |
26-Apr-2023 | 12:29:23 | GBp | 76 | 8,024.00 | XLON | xea9qTiHUla |
26-Apr-2023 | 12:29:23 | GBp | 107 | 8,024.00 | XLON | xea9qTiHUlj |
26-Apr-2023 | 12:29:35 | GBp | 50 | 8,022.00 | XLON | xea9qTiHUck |
26-Apr-2023 | 12:31:27 | GBp | 73 | 8,014.00 | XLON | xea9qTiHHbW |
26-Apr-2023 | 12:37:03 | GBp | 38 | 8,018.00 | XLON | xea9qTiHLK1 |
26-Apr-2023 | 12:37:03 | GBp | 15 | 8,018.00 | XLON | xea9qTiHLKt |
26-Apr-2023 | 12:37:03 | GBp | 40 | 8,018.00 | XLON | xea9qTiHLKv |
26-Apr-2023 | 12:37:03 | GBp | 55 | 8,018.00 | XLON | xea9qTiHLKx |
26-Apr-2023 | 12:37:03 | GBp | 5 | 8,018.00 | XLON | xea9qTiHLKz |
26-Apr-2023 | 12:39:01 | GBp | 60 | 8,018.00 | XLON | xea9qTiHKHb |
26-Apr-2023 | 12:39:01 | GBp | 45 | 8,018.00 | XLON | xea9qTiHKHX |
26-Apr-2023 | 12:39:01 | GBp | 34 | 8,018.00 | XLON | xea9qTiHKHZ |
26-Apr-2023 | 12:39:01 | GBp | 5 | 8,018.00 | XLON | xea9qTiHKMV |
26-Apr-2023 | 12:39:02 | GBp | 37 | 8,016.00 | XLON | xea9qTiHKNE |
26-Apr-2023 | 12:39:02 | GBp | 6 | 8,016.00 | XLON | xea9qTiHKNG |
26-Apr-2023 | 12:39:47 | GBp | 71 | 8,014.00 | XLON | xea9qTiHK$X |
26-Apr-2023 | 12:39:50 | GBp | 33 | 8,012.00 | XLON | xea9qTiHKzM |
26-Apr-2023 | 12:42:44 | GBp | 5 | 8,016.00 | XLON | xea9qTiHMJF |
26-Apr-2023 | 12:42:44 | GBp | 66 | 8,016.00 | XLON | xea9qTiHMJH |
26-Apr-2023 | 12:44:53 | GBp | 11 | 8,022.00 | XLON | xea9qTiHfwj |
26-Apr-2023 | 12:44:53 | GBp | 68 | 8,022.00 | XLON | xea9qTiHfwt |
26-Apr-2023 | 12:46:59 | GBp | 78 | 8,024.00 | XLON | xea9qTiHew8 |
26-Apr-2023 | 12:47:28 | GBp | 53 | 8,022.00 | XLON | xea9qTiHef6 |
26-Apr-2023 | 12:47:34 | GBp | 51 | 8,020.00 | XLON | xea9qTiHeYp |
26-Apr-2023 | 12:49:49 | GBp | 66 | 8,018.00 | XLON | xea9qTiHgHM |
26-Apr-2023 | 12:49:58 | GBp | 51 | 8,016.00 | XLON | xea9qTiHgAD |
26-Apr-2023 | 12:51:05 | GBp | 42 | 8,010.00 | XLON | xea9qTiHglw |
26-Apr-2023 | 12:54:02 | GBp | 59 | 8,012.00 | XLON | xea9qTiHiSr |
26-Apr-2023 | 12:54:02 | GBp | 95 | 8,012.00 | XLON | xea9qTiHiSw |
26-Apr-2023 | 12:54:19 | GBp | 38 | 8,010.00 | XLON | xea9qTiHiAH |
26-Apr-2023 | 12:57:34 | GBp | 117 | 8,010.00 | XLON | xea9qTiHlt2 |
26-Apr-2023 | 12:59:26 | GBp | 109 | 8,010.00 | XLON | xea9qTiHkr7 |
26-Apr-2023 | 12:59:41 | GBp | 68 | 8,008.00 | XLON | xea9qTiHkiT |
26-Apr-2023 | 13:01:05 | GBp | 27 | 8,010.00 | XLON | xea9qTiHXvN |
26-Apr-2023 | 13:01:05 | GBp | 50 | 8,010.00 | XLON | xea9qTiHXvP |
26-Apr-2023 | 13:01:25 | GBp | 8 | 8,012.00 | XLON | xea9qTiHXq4 |
26-Apr-2023 | 13:01:25 | GBp | 15 | 8,012.00 | XLON | xea9qTiHXqA |
26-Apr-2023 | 13:02:08 | GBp | 54 | 8,012.00 | XLON | xea9qTiHWV1 |
26-Apr-2023 | 13:02:08 | GBp | 4 | 8,012.00 | XLON | xea9qTiHWV3 |
26-Apr-2023 | 13:02:37 | GBp | 57 | 8,012.00 | XLON | xea9qTiHWEx |
26-Apr-2023 | 13:02:39 | GBp | 55 | 8,010.00 | XLON | xea9qTiHWFf |
26-Apr-2023 | 13:03:49 | GBp | 50 | 8,004.00 | XLON | xea9qTiHWkW |
26-Apr-2023 | 13:06:00 | GBp | 65 | 8,004.00 | XLON | xea9qTiHZle |
26-Apr-2023 | 13:06:43 | GBp | 59 | 8,004.00 | XLON | xea9qTiHYH8 |
26-Apr-2023 | 13:07:45 | GBp | 55 | 8,002.00 | XLON | xea9qTiHYmQ |
26-Apr-2023 | 13:08:33 | GBp | 80 | 8,004.00 | XLON | xea9qTiHbOv |
26-Apr-2023 | 13:10:11 | GBp | 43 | 8,004.00 | XLON | xea9qTiHbl9 |
26-Apr-2023 | 13:10:34 | GBp | 43 | 8,004.00 | XLON | xea9qTiHbat |
26-Apr-2023 | 13:12:33 | GBp | 100 | 8,004.00 | XLON | xea9qTiHagn |
26-Apr-2023 | 13:12:58 | GBp | 78 | 8,002.00 | XLON | xea9qTiHaX7 |
26-Apr-2023 | 13:13:29 | GBp | 36 | 8,000.00 | XLON | xea9qTiHdGS |
26-Apr-2023 | 13:13:30 | GBp | 15 | 7,998.00 | XLON | xea9qTiHdGY |
26-Apr-2023 | 13:14:14 | GBp | 19 | 8,000.00 | XLON | xea9qTiHd@B |
26-Apr-2023 | 13:15:41 | GBp | 30 | 8,002.00 | XLON | xea9qTiHcUq |
26-Apr-2023 | 13:15:41 | GBp | 44 | 8,002.00 | XLON | xea9qTiHcUs |
26-Apr-2023 | 13:16:06 | GBp | 59 | 8,002.00 | XLON | xea9qTiHcM6 |
26-Apr-2023 | 13:17:34 | GBp | 60 | 8,000.00 | XLON | xea9qTiHcpI |
26-Apr-2023 | 13:17:41 | GBp | 25 | 7,998.00 | XLON | xea9qTiHcn8 |
26-Apr-2023 | 13:17:41 | GBp | 25 | 7,998.00 | XLON | xea9qTiHcnA |
26-Apr-2023 | 13:21:03 | GBp | 108 | 8,004.00 | XLON | xea9qTiHvkb |
26-Apr-2023 | 13:21:15 | GBp | 43 | 8,004.00 | XLON | xea9qTiHvYQ |
26-Apr-2023 | 13:22:53 | GBp | 29 | 8,004.00 | XLON | xea9qTiHu1f |
26-Apr-2023 | 13:22:53 | GBp | 67 | 8,004.00 | XLON | xea9qTiHu1h |
26-Apr-2023 | 13:23:52 | GBp | 24 | 8,004.00 | XLON | xea9qTiHurR |
26-Apr-2023 | 13:23:52 | GBp | 13 | 8,004.00 | XLON | xea9qTiHurT |
26-Apr-2023 | 13:23:52 | GBp | 6 | 8,004.00 | XLON | xea9qTiHurV |
26-Apr-2023 | 13:24:02 | GBp | 77 | 8,002.00 | XLON | xea9qTiHuk1 |
26-Apr-2023 | 13:24:34 | GBp | 64 | 8,000.00 | XLON | xea9qTiHudH |
26-Apr-2023 | 13:24:44 | GBp | 34 | 7,998.00 | XLON | xea9qTiHxOm |
26-Apr-2023 | 13:26:56 | GBp | 84 | 7,996.00 | XLON | xea9qTiHxp2 |
26-Apr-2023 | 13:27:08 | GBp | 70 | 7,994.00 | XLON | xea9qTiHxtp |
26-Apr-2023 | 13:29:11 | GBp | 63 | 7,994.00 | XLON | xea9qTiHwAM |
26-Apr-2023 | 13:29:53 | GBp | 51 | 7,992.00 | XLON | xea9qTiHw5h |
26-Apr-2023 | 13:29:53 | GBp | 10 | 7,992.00 | XLON | xea9qTiHw5j |
26-Apr-2023 | 13:30:00 | GBp | 17 | 7,992.00 | XLON | xea9qTiHwvD |
26-Apr-2023 | 13:30:00 | GBp | 57 | 7,992.00 | XLON | xea9qTiHwvF |
26-Apr-2023 | 13:31:01 | GBp | 39 | 7,990.00 | XLON | xea9qTiHzMK |
26-Apr-2023 | 13:31:28 | GBp | 43 | 7,990.00 | XLON | xea9qTiHz2e |
26-Apr-2023 | 13:31:28 | GBp | 43 | 7,990.00 | XLON | xea9qTiHz2s |
26-Apr-2023 | 13:35:40 | GBp | 52 | 8,002.00 | XLON | xea9qTiH$F3 |
26-Apr-2023 | 13:35:40 | GBp | 43 | 8,002.00 | XLON | xea9qTiH$F5 |
26-Apr-2023 | 13:35:40 | GBp | 41 | 8,002.00 | XLON | xea9qTiH$F7 |
26-Apr-2023 | 13:35:40 | GBp | 52 | 8,002.00 | XLON | xea9qTiH$F9 |
26-Apr-2023 | 13:35:40 | GBp | 37 | 8,002.00 | XLON | xea9qTiH$FH |
26-Apr-2023 | 13:37:04 | GBp | 43 | 8,000.00 | XLON | xea9qTiH@Ue |
26-Apr-2023 | 13:38:38 | GBp | 10 | 8,004.00 | XLON | xea9qTiH@fI |
26-Apr-2023 | 13:38:38 | GBp | 41 | 8,004.00 | XLON | xea9qTiH@fK |
26-Apr-2023 | 13:38:38 | GBp | 26 | 8,004.00 | XLON | xea9qTiH@fM |
26-Apr-2023 | 13:38:38 | GBp | 97 | 8,002.00 | XLON | xea9qTiH@fO |
26-Apr-2023 | 13:38:38 | GBp | 10 | 8,002.00 | XLON | xea9qTiH@fQ |
26-Apr-2023 | 13:40:13 | GBp | 56 | 8,002.00 | XLON | xea9qTiHnD1 |
26-Apr-2023 | 13:40:13 | GBp | 51 | 8,002.00 | XLON | xea9qTiHnD3 |
26-Apr-2023 | 13:40:13 | GBp | 23 | 8,002.00 | XLON | xea9qTiHnD7 |
26-Apr-2023 | 13:40:15 | GBp | 78 | 8,000.00 | XLON | xea9qTiHn3j |
26-Apr-2023 | 13:43:06 | GBp | 37 | 7,998.00 | XLON | xea9qTiHmwA |
26-Apr-2023 | 13:43:06 | GBp | 81 | 7,998.00 | XLON | xea9qTiHmwC |
26-Apr-2023 | 13:43:11 | GBp | 43 | 7,998.00 | XLON | xea9qTiHmxz |
26-Apr-2023 | 13:43:48 | GBp | 10 | 7,998.00 | XLON | xea9qTiHmsN |
26-Apr-2023 | 13:43:48 | GBp | 41 | 7,998.00 | XLON | xea9qTiHmsP |
26-Apr-2023 | 13:44:18 | GBp | 17 | 7,998.00 | XLON | xea9qTiHmYa |
26-Apr-2023 | 13:45:28 | GBp | 40 | 7,994.00 | XLON | xea9qTiHpC6 |
26-Apr-2023 | 13:45:28 | GBp | 33 | 7,996.00 | XLON | xea9qTiHpCR |
26-Apr-2023 | 13:45:28 | GBp | 7 | 7,996.00 | XLON | xea9qTiHpCT |
26-Apr-2023 | 13:45:28 | GBp | 63 | 7,998.00 | XLON | xea9qTiHpFb |
26-Apr-2023 | 13:47:26 | GBp | 67 | 7,998.00 | XLON | xea9qTiHoRL |
26-Apr-2023 | 13:51:01 | GBp | 10 | 8,002.00 | XLON | xea9qTiHrFC |
26-Apr-2023 | 13:51:01 | GBp | 66 | 8,002.00 | XLON | xea9qTiHrFH |
26-Apr-2023 | 13:51:01 | GBp | 18 | 8,002.00 | XLON | xea9qTiHrFJ |
26-Apr-2023 | 13:51:01 | GBp | 7 | 8,002.00 | XLON | xea9qTiHrFL |
26-Apr-2023 | 13:51:01 | GBp | 1 | 8,002.00 | XLON | xea9qTiHrFP |
26-Apr-2023 | 13:51:55 | GBp | 41 | 8,002.00 | XLON | xea9qTiHrn8 |
26-Apr-2023 | 13:51:55 | GBp | 7 | 8,002.00 | XLON | xea9qTiHrnA |
26-Apr-2023 | 13:51:55 | GBp | 56 | 8,002.00 | XLON | xea9qTiHrnC |
26-Apr-2023 | 13:51:55 | GBp | 27 | 8,002.00 | XLON | xea9qTiHrnE |
26-Apr-2023 | 13:53:16 | GBp | 126 | 8,000.00 | XLON | xea9qTiHqLg |
26-Apr-2023 | 13:55:09 | GBp | 55 | 7,996.00 | XLON | xea9qTiHqdD |
26-Apr-2023 | 13:55:09 | GBp | 129 | 7,998.00 | XLON | xea9qTiHqdF |
26-Apr-2023 | 13:55:27 | GBp | 43 | 8,000.00 | XLON | xea9qTiHtVg |
26-Apr-2023 | 13:55:30 | GBp | 50 | 7,998.00 | XLON | xea9qTiHtSO |
26-Apr-2023 | 13:58:26 | GBp | 112 | 8,000.00 | XLON | xea9qTiHsHA |
26-Apr-2023 | 13:59:42 | GBp | 79 | 7,998.00 | XLON | xea9qTiHsmf |
26-Apr-2023 | 14:00:35 | GBp | 42 | 7,996.00 | XLON | xea9qTiG9I6 |
26-Apr-2023 | 14:00:35 | GBp | 28 | 7,996.00 | XLON | xea9qTiG9I8 |
26-Apr-2023 | 14:00:44 | GBp | 43 | 7,996.00 | XLON | xea9qTiG9M2 |
26-Apr-2023 | 14:02:05 | GBp | 6 | 7,994.00 | XLON | xea9qTiG9hh |
26-Apr-2023 | 14:02:05 | GBp | 38 | 7,994.00 | XLON | xea9qTiG9hj |
26-Apr-2023 | 14:02:05 | GBp | 35 | 7,994.00 | XLON | xea9qTiG9hl |
26-Apr-2023 | 14:02:38 | GBp | 71 | 7,992.00 | XLON | xea9qTiG8R6 |
26-Apr-2023 | 14:02:57 | GBp | 44 | 7,990.00 | XLON | xea9qTiG8Hw |
26-Apr-2023 | 14:04:20 | GBp | 64 | 7,988.00 | XLON | xea9qTiG8c2 |
26-Apr-2023 | 14:04:27 | GBp | 50 | 7,988.00 | XLON | xea9qTiG8by |
26-Apr-2023 | 14:05:38 | GBp | 75 | 7,984.00 | XLON | xea9qTiGBoJ |
26-Apr-2023 | 14:06:47 | GBp | 61 | 7,990.00 | XLON | xea9qTiGATi |
26-Apr-2023 | 14:07:04 | GBp | 29 | 8,000.00 | XLON | xea9qTiGAB7 |
26-Apr-2023 | 14:07:04 | GBp | 3 | 8,000.00 | XLON | xea9qTiGAB9 |
26-Apr-2023 | 14:09:37 | GBp | 59 | 8,002.00 | XLON | xea9qTiGDuz |
26-Apr-2023 | 14:10:20 | GBp | 65 | 8,002.00 | XLON | xea9qTiGDYF |
26-Apr-2023 | 14:10:28 | GBp | 76 | 8,002.00 | XLON | xea9qTiGDX2 |
26-Apr-2023 | 14:10:53 | GBp | 33 | 7,998.00 | XLON | xea9qTiGCPh |
26-Apr-2023 | 14:10:53 | GBp | 28 | 8,000.00 | XLON | xea9qTiGCPl |
26-Apr-2023 | 14:10:53 | GBp | 24 | 8,000.00 | XLON | xea9qTiGCPn |
26-Apr-2023 | 14:14:02 | GBp | 41 | 8,000.00 | XLON | xea9qTiGF0X |
26-Apr-2023 | 14:14:02 | GBp | 50 | 8,000.00 | XLON | xea9qTiGF1T |
26-Apr-2023 | 14:14:02 | GBp | 27 | 8,000.00 | XLON | xea9qTiGF1V |
26-Apr-2023 | 14:14:36 | GBp | 89 | 8,002.00 | XLON | xea9qTiGFhc |
26-Apr-2023 | 14:15:27 | GBp | 80 | 8,004.00 | XLON | xea9qTiGEJ6 |
26-Apr-2023 | 14:15:27 | GBp | 4 | 8,004.00 | XLON | xea9qTiGEJ8 |
26-Apr-2023 | 14:15:40 | GBp | 2 | 8,002.00 | XLON | xea9qTiGEEb |
26-Apr-2023 | 14:15:40 | GBp | 65 | 8,002.00 | XLON | xea9qTiGEEZ |
26-Apr-2023 | 14:16:46 | GBp | 67 | 7,998.00 | XLON | xea9qTiGEX2 |
26-Apr-2023 | 14:17:10 | GBp | 81 | 8,002.00 | XLON | xea9qTiG1JF |
26-Apr-2023 | 14:18:12 | GBp | 33 | 8,000.00 | XLON | xea9qTiG1hO |
26-Apr-2023 | 14:18:12 | GBp | 46 | 8,000.00 | XLON | xea9qTiG1hQ |
26-Apr-2023 | 14:20:00 | GBp | 100 | 8,002.00 | XLON | xea9qTiG0rP |
26-Apr-2023 | 14:20:15 | GBp | 50 | 8,000.00 | XLON | xea9qTiG0X5 |
26-Apr-2023 | 14:22:00 | GBp | 108 | 8,000.00 | XLON | xea9qTiG3ep |
26-Apr-2023 | 14:22:40 | GBp | 35 | 8,002.00 | XLON | xea9qTiG24F |
26-Apr-2023 | 14:22:40 | GBp | 65 | 8,002.00 | XLON | xea9qTiG24H |
26-Apr-2023 | 14:22:50 | GBp | 16 | 8,000.00 | XLON | xea9qTiG2uh |
26-Apr-2023 | 14:22:50 | GBp | 36 | 8,000.00 | XLON | xea9qTiG2uj |
26-Apr-2023 | 14:23:17 | GBp | 44 | 7,998.00 | XLON | xea9qTiG2jT |
26-Apr-2023 | 14:23:17 | GBp | 48 | 7,998.00 | XLON | xea9qTiG2iv |
26-Apr-2023 | 14:24:48 | GBp | 61 | 7,990.00 | XLON | xea9qTiG5kO |
26-Apr-2023 | 14:24:54 | GBp | 51 | 7,988.00 | XLON | xea9qTiG5W7 |
26-Apr-2023 | 14:25:00 | GBp | 7 | 7,988.00 | XLON | xea9qTiG4OB |
26-Apr-2023 | 14:27:00 | GBp | 78 | 7,988.00 | XLON | xea9qTiG7@8 |
26-Apr-2023 | 14:27:00 | GBp | 3 | 7,988.00 | XLON | xea9qTiG7@A |
26-Apr-2023 | 14:27:00 | GBp | 88 | 7,988.00 | XLON | xea9qTiG7vp |
26-Apr-2023 | 14:27:37 | GBp | 58 | 7,986.00 | XLON | xea9qTiG6Ti |
26-Apr-2023 | 14:28:05 | GBp | 20 | 7,984.00 | XLON | xea9qTiG6uC |
26-Apr-2023 | 14:28:05 | GBp | 35 | 7,984.00 | XLON | xea9qTiG6uE |
26-Apr-2023 | 14:29:03 | GBp | 66 | 7,984.00 | XLON | xea9qTiGPB@ |
26-Apr-2023 | 14:30:24 | GBp | 65 | 7,988.00 | XLON | xea9qTiGR9G |
26-Apr-2023 | 14:30:24 | GBp | 44 | 7,988.00 | XLON | xea9qTiGR9I |
26-Apr-2023 | 14:31:03 | GBp | 144 | 7,988.00 | XLON | xea9qTiGQ9m |
26-Apr-2023 | 14:31:09 | GBp | 55 | 7,988.00 | XLON | xea9qTiGQ7O |
26-Apr-2023 | 14:31:50 | GBp | 140 | 7,994.00 | XLON | xea9qTiGT8u |
26-Apr-2023 | 14:32:02 | GBp | 81 | 7,992.00 | XLON | xea9qTiGT$G |
26-Apr-2023 | 14:32:02 | GBp | 19 | 7,992.00 | XLON | xea9qTiGT$I |
26-Apr-2023 | 14:32:41 | GBp | 108 | 7,994.00 | XLON | xea9qTiGS1k |
26-Apr-2023 | 14:32:41 | GBp | 4 | 7,994.00 | XLON | xea9qTiGS1m |
26-Apr-2023 | 14:32:41 | GBp | 112 | 7,996.00 | XLON | xea9qTiGS13 |
26-Apr-2023 | 14:33:28 | GBp | 90 | 7,992.00 | XLON | xea9qTiGVDa |
26-Apr-2023 | 14:33:29 | GBp | 59 | 7,990.00 | XLON | xea9qTiGV2C |
26-Apr-2023 | 14:33:34 | GBp | 32 | 7,988.00 | XLON | xea9qTiGVwG |
26-Apr-2023 | 14:34:37 | GBp | 59 | 7,988.00 | XLON | xea9qTiGUZk |
26-Apr-2023 | 14:34:37 | GBp | 23 | 7,988.00 | XLON | xea9qTiGUZm |
26-Apr-2023 | 14:34:37 | GBp | 93 | 7,988.00 | XLON | xea9qTiGUZP |
26-Apr-2023 | 14:35:15 | GBp | 78 | 7,990.00 | XLON | xea9qTiGHuP |
26-Apr-2023 | 14:35:33 | GBp | 58 | 7,990.00 | XLON | xea9qTiGHg@ |
26-Apr-2023 | 14:36:01 | GBp | 8 | 7,988.00 | XLON | xea9qTiGGLI |
26-Apr-2023 | 14:36:01 | GBp | 52 | 7,988.00 | XLON | xea9qTiGGLK |
26-Apr-2023 | 14:36:03 | GBp | 70 | 7,988.00 | XLON | xea9qTiGGBv |
26-Apr-2023 | 14:37:38 | GBp | 46 | 7,986.00 | XLON | xea9qTiGJxR |
26-Apr-2023 | 14:37:38 | GBp | 9 | 7,986.00 | XLON | xea9qTiGJxT |
26-Apr-2023 | 14:37:38 | GBp | 83 | 7,988.00 | XLON | xea9qTiGJwg |
26-Apr-2023 | 14:38:43 | GBp | 39 | 7,990.00 | XLON | xea9qTiGIww |
26-Apr-2023 | 14:39:37 | GBp | 9 | 7,996.00 | XLON | xea9qTiGLA@ |
26-Apr-2023 | 14:39:37 | GBp | 105 | 7,996.00 | XLON | xea9qTiGLAq |
26-Apr-2023 | 14:39:37 | GBp | 58 | 7,996.00 | XLON | xea9qTiGLAs |
26-Apr-2023 | 14:39:37 | GBp | 5 | 7,996.00 | XLON | xea9qTiGLAu |
26-Apr-2023 | 14:39:37 | GBp | 33 | 7,996.00 | XLON | xea9qTiGLAw |
26-Apr-2023 | 14:39:52 | GBp | 25 | 7,994.00 | XLON | xea9qTiGLvp |
26-Apr-2023 | 14:39:52 | GBp | 75 | 7,994.00 | XLON | xea9qTiGLvr |
26-Apr-2023 | 14:40:02 | GBp | 59 | 7,990.00 | XLON | xea9qTiGLrw |
26-Apr-2023 | 14:40:02 | GBp | 58 | 7,992.00 | XLON | xea9qTiGLqm |
26-Apr-2023 | 14:40:50 | GBp | 69 | 7,994.00 | XLON | xea9qTiGKod |
26-Apr-2023 | 14:40:59 | GBp | 43 | 7,992.00 | XLON | xea9qTiGKg7 |
26-Apr-2023 | 14:42:06 | GBp | 52 | 7,992.00 | XLON | xea9qTiGNZC |
26-Apr-2023 | 14:42:25 | GBp | 96 | 7,994.00 | XLON | xea9qTiGMIL |
26-Apr-2023 | 14:42:30 | GBp | 71 | 7,996.00 | XLON | xea9qTiGMMg |
26-Apr-2023 | 14:44:02 | GBp | 73 | 7,994.00 | XLON | xea9qTiGftC |
26-Apr-2023 | 14:44:08 | GBp | 98 | 7,996.00 | XLON | xea9qTiGfin |
26-Apr-2023 | 14:45:05 | GBp | 46 | 7,998.00 | XLON | xea9qTiGe$c |
26-Apr-2023 | 14:45:06 | GBp | 38 | 7,998.00 | XLON | xea9qTiGeyJ |
26-Apr-2023 | 14:45:06 | GBp | 39 | 7,998.00 | XLON | xea9qTiGeyL |
26-Apr-2023 | 14:45:08 | GBp | 64 | 7,998.00 | XLON | xea9qTiGezx |
26-Apr-2023 | 14:45:14 | GBp | 43 | 7,998.00 | XLON | xea9qTiGeqV |
26-Apr-2023 | 14:46:06 | GBp | 62 | 8,000.00 | XLON | xea9qTiGh@i |
26-Apr-2023 | 14:46:14 | GBp | 12 | 7,998.00 | XLON | xea9qTiGhtT |
26-Apr-2023 | 14:46:14 | GBp | 42 | 7,998.00 | XLON | xea9qTiGhtV |
26-Apr-2023 | 14:46:21 | GBp | 56 | 7,998.00 | XLON | xea9qTiGhfA |
26-Apr-2023 | 14:48:06 | GBp | 41 | 8,002.00 | XLON | xea9qTiGjo@ |
26-Apr-2023 | 14:48:06 | GBp | 33 | 8,002.00 | XLON | xea9qTiGjo0 |
26-Apr-2023 | 14:48:14 | GBp | 70 | 8,002.00 | XLON | xea9qTiGjkJ |
26-Apr-2023 | 14:48:30 | GBp | 26 | 8,006.00 | XLON | xea9qTiGiVA |
26-Apr-2023 | 14:48:30 | GBp | 83 | 8,006.00 | XLON | xea9qTiGiVC |
26-Apr-2023 | 14:48:55 | GBp | 68 | 8,004.00 | XLON | xea9qTiGiv9 |
26-Apr-2023 | 14:49:01 | GBp | 56 | 8,004.00 | XLON | xea9qTiGin4 |
26-Apr-2023 | 14:49:02 | GBp | 43 | 8,004.00 | XLON | xea9qTiGis7 |
26-Apr-2023 | 14:49:48 | GBp | 51 | 8,006.00 | XLON | xea9qTiGl2x |
26-Apr-2023 | 14:49:50 | GBp | 39 | 8,004.00 | XLON | xea9qTiGl37 |
26-Apr-2023 | 14:49:50 | GBp | 35 | 8,004.00 | XLON | xea9qTiGl39 |
26-Apr-2023 | 14:51:01 | GBp | 56 | 8,000.00 | XLON | xea9qTiGkoB |
26-Apr-2023 | 14:51:06 | GBp | 34 | 8,000.00 | XLON | xea9qTiGkeb |
26-Apr-2023 | 14:51:06 | GBp | 11 | 8,000.00 | XLON | xea9qTiGkej |
26-Apr-2023 | 14:51:06 | GBp | 4 | 8,000.00 | XLON | xea9qTiGkew |
26-Apr-2023 | 14:51:06 | GBp | 70 | 8,000.00 | XLON | xea9qTiGkey |
26-Apr-2023 | 14:51:35 | GBp | 40 | 8,000.00 | XLON | xea9qTiGXEz |
26-Apr-2023 | 14:51:35 | GBp | 49 | 8,000.00 | XLON | xea9qTiGXER |
26-Apr-2023 | 14:52:21 | GBp | 35 | 8,002.00 | XLON | xea9qTiGWB5 |
26-Apr-2023 | 14:52:21 | GBp | 4 | 8,004.00 | XLON | xea9qTiGWAF |
26-Apr-2023 | 14:52:21 | GBp | 54 | 8,004.00 | XLON | xea9qTiGWAH |
26-Apr-2023 | 14:53:38 | GBp | 10 | 8,006.00 | XLON | xea9qTiGZW3 |
26-Apr-2023 | 14:53:38 | GBp | 70 | 8,006.00 | XLON | xea9qTiGZW5 |
26-Apr-2023 | 14:53:58 | GBp | 9 | 8,008.00 | XLON | xea9qTiGY8P |
26-Apr-2023 | 14:53:58 | GBp | 70 | 8,008.00 | XLON | xea9qTiGY8R |
26-Apr-2023 | 14:54:03 | GBp | 60 | 8,006.00 | XLON | xea9qTiGYup |
26-Apr-2023 | 14:54:18 | GBp | 53 | 8,006.00 | XLON | xea9qTiGYiA |
26-Apr-2023 | 14:54:44 | GBp | 37 | 8,002.00 | XLON | xea9qTiGb8D |
26-Apr-2023 | 14:54:44 | GBp | 37 | 8,004.00 | XLON | xea9qTiGbBj |
26-Apr-2023 | 14:56:03 | GBp | 129 | 8,004.00 | XLON | xea9qTiGaEr |
26-Apr-2023 | 14:56:05 | GBp | 56 | 8,002.00 | XLON | xea9qTiGaDK |
26-Apr-2023 | 14:56:18 | GBp | 41 | 8,002.00 | XLON | xea9qTiGamg |
26-Apr-2023 | 14:56:29 | GBp | 52 | 8,002.00 | XLON | xea9qTiGaiY |
26-Apr-2023 | 14:56:40 | GBp | 51 | 8,000.00 | XLON | xea9qTiGdQP |
26-Apr-2023 | 14:56:56 | GBp | 11 | 8,000.00 | XLON | xea9qTiGdMl |
26-Apr-2023 | 14:56:56 | GBp | 26 | 8,000.00 | XLON | xea9qTiGdMn |
26-Apr-2023 | 14:57:42 | GBp | 91 | 8,004.00 | XLON | xea9qTiGdbd |
26-Apr-2023 | 14:58:00 | GBp | 73 | 8,004.00 | XLON | xea9qTiGcNz |
26-Apr-2023 | 14:58:06 | GBp | 50 | 8,002.00 | XLON | xea9qTiGcF4 |
26-Apr-2023 | 14:59:03 | GBp | 53 | 8,002.00 | XLON | xea9qTiGvK8 |
26-Apr-2023 | 14:59:21 | GBp | 36 | 8,002.00 | XLON | xea9qTiGvvA |
26-Apr-2023 | 14:59:38 | GBp | 60 | 8,002.00 | XLON | xea9qTiGvrO |
26-Apr-2023 | 14:59:38 | GBp | 27 | 8,002.00 | XLON | xea9qTiGvrQ |
26-Apr-2023 | 15:00:37 | GBp | 115 | 8,008.00 | XLON | xea9qTiGuY1 |
26-Apr-2023 | 15:00:50 | GBp | 47 | 8,004.00 | XLON | xea9qTiGxSR |
26-Apr-2023 | 15:00:50 | GBp | 27 | 8,006.00 | XLON | xea9qTiGxVy |
26-Apr-2023 | 15:00:50 | GBp | 19 | 8,006.00 | XLON | xea9qTiGxV1 |
26-Apr-2023 | 15:00:50 | GBp | 28 | 8,006.00 | XLON | xea9qTiGxV7 |
26-Apr-2023 | 15:00:50 | GBp | 67 | 8,006.00 | XLON | xea9qTiGxVN |
26-Apr-2023 | 15:00:50 | GBp | 47 | 8,006.00 | XLON | xea9qTiGxVP |
26-Apr-2023 | 15:01:20 | GBp | 79 | 8,006.00 | XLON | xea9qTiGxf0 |
26-Apr-2023 | 15:02:24 | GBp | 112 | 8,010.00 | XLON | xea9qTiGzVG |
26-Apr-2023 | 15:02:48 | GBp | 72 | 8,008.00 | XLON | xea9qTiGz4J |
26-Apr-2023 | 15:02:48 | GBp | 10 | 8,008.00 | XLON | xea9qTiGz4L |
26-Apr-2023 | 15:02:50 | GBp | 82 | 8,008.00 | XLON | xea9qTiGz5y |
26-Apr-2023 | 15:03:03 | GBp | 54 | 8,006.00 | XLON | xea9qTiGznB |
26-Apr-2023 | 15:03:38 | GBp | 43 | 8,008.00 | XLON | xea9qTiGyDP |
26-Apr-2023 | 15:03:50 | GBp | 54 | 8,006.00 | XLON | xea9qTiGywZ |
26-Apr-2023 | 15:03:50 | GBp | 45 | 8,006.00 | XLON | xea9qTiGywc |
26-Apr-2023 | 15:03:50 | GBp | 4 | 8,006.00 | XLON | xea9qTiGywe |
26-Apr-2023 | 15:03:50 | GBp | 26 | 8,006.00 | XLON | xea9qTiGywg |
26-Apr-2023 | 15:05:24 | GBp | 123 | 8,006.00 | XLON | xea9qTiG@Gy |
26-Apr-2023 | 15:06:02 | GBp | 2 | 8,010.00 | XLON | xea9qTiGnRA |
26-Apr-2023 | 15:06:02 | GBp | 136 | 8,010.00 | XLON | xea9qTiGnRC |
26-Apr-2023 | 15:06:02 | GBp | 14 | 8,010.00 | XLON | xea9qTiG@bb |
26-Apr-2023 | 15:06:03 | GBp | 39 | 8,008.00 | XLON | xea9qTiGnOQ |
26-Apr-2023 | 15:06:03 | GBp | 61 | 8,010.00 | XLON | xea9qTiGnRd |
26-Apr-2023 | 15:06:42 | GBp | 79 | 8,008.00 | XLON | xea9qTiGnxB |
26-Apr-2023 | 15:07:54 | GBp | 24 | 8,008.00 | XLON | xea9qTiGmp8 |
26-Apr-2023 | 15:07:54 | GBp | 52 | 8,008.00 | XLON | xea9qTiGmpA |
26-Apr-2023 | 15:07:54 | GBp | 76 | 8,008.00 | XLON | xea9qTiGmpK |
26-Apr-2023 | 15:09:30 | GBp | 133 | 8,012.00 | XLON | xea9qTiGo2a |
26-Apr-2023 | 15:09:31 | GBp | 43 | 8,012.00 | XLON | xea9qTiGo3B |
26-Apr-2023 | 15:09:45 | GBp | 3 | 8,014.00 | XLON | xea9qTiGopj |
26-Apr-2023 | 15:09:45 | GBp | 29 | 8,014.00 | XLON | xea9qTiGopl |
26-Apr-2023 | 15:09:45 | GBp | 41 | 8,014.00 | XLON | xea9qTiGopn |
26-Apr-2023 | 15:09:55 | GBp | 32 | 8,012.00 | XLON | xea9qTiGofe |
26-Apr-2023 | 15:10:27 | GBp | 38 | 8,010.00 | XLON | xea9qTiGr0E |
26-Apr-2023 | 15:11:02 | GBp | 44 | 8,010.00 | XLON | xea9qTiGri6 |
26-Apr-2023 | 15:11:02 | GBp | 17 | 8,010.00 | XLON | xea9qTiGri8 |
26-Apr-2023 | 15:11:06 | GBp | 50 | 8,008.00 | XLON | xea9qTiGrXg |
26-Apr-2023 | 15:11:13 | GBp | 37 | 8,010.00 | XLON | xea9qTiGqUf |
26-Apr-2023 | 15:12:10 | GBp | 74 | 8,004.00 | XLON | xea9qTiGtOw |
26-Apr-2023 | 15:12:10 | GBp | 70 | 8,004.00 | XLON | xea9qTiGtOJ |
26-Apr-2023 | 15:13:02 | GBp | 46 | 8,004.00 | XLON | xea9qTiGtcp |
26-Apr-2023 | 15:13:02 | GBp | 15 | 8,004.00 | XLON | xea9qTiGtcr |
26-Apr-2023 | 15:13:21 | GBp | 56 | 8,004.00 | XLON | xea9qTiGsFS |
26-Apr-2023 | 15:13:28 | GBp | 43 | 8,002.00 | XLON | xea9qTiGs6T |
26-Apr-2023 | 15:13:58 | GBp | 63 | 8,006.00 | XLON | xea9qTiGsZj |
26-Apr-2023 | 15:14:00 | GBp | 20 | 8,004.00 | XLON | xea9qTiGsWD |
26-Apr-2023 | 15:15:00 | GBp | 68 | 8,010.00 | XLON | xea9qTiN9iI |
26-Apr-2023 | 15:15:22 | GBp | 55 | 8,010.00 | XLON | xea9qTiN8Bc |
26-Apr-2023 | 15:15:42 | GBp | 11 | 8,008.00 | XLON | xea9qTiN8@P |
26-Apr-2023 | 15:15:42 | GBp | 79 | 8,010.00 | XLON | xea9qTiN8vk |
26-Apr-2023 | 15:15:56 | GBp | 65 | 8,008.00 | XLON | xea9qTiN8ko |
26-Apr-2023 | 15:16:54 | GBp | 69 | 8,008.00 | XLON | xea9qTiNAM6 |
26-Apr-2023 | 15:17:09 | GBp | 18 | 8,008.00 | XLON | xea9qTiNA7X |
26-Apr-2023 | 15:17:09 | GBp | 45 | 8,008.00 | XLON | xea9qTiNA7Z |
26-Apr-2023 | 15:17:10 | GBp | 5 | 8,006.00 | XLON | xea9qTiNA4D |
26-Apr-2023 | 15:17:14 | GBp | 43 | 8,006.00 | XLON | xea9qTiNAwc |
26-Apr-2023 | 15:17:44 | GBp | 48 | 8,004.00 | XLON | xea9qTiNDPb |
26-Apr-2023 | 15:17:44 | GBp | 75 | 8,004.00 | XLON | xea9qTiNDP8 |
26-Apr-2023 | 15:18:41 | GBp | 10 | 8,000.00 | XLON | xea9qTiNCG6 |
26-Apr-2023 | 15:18:41 | GBp | 47 | 8,000.00 | XLON | xea9qTiNCG8 |
26-Apr-2023 | 15:19:08 | GBp | 43 | 8,000.00 | XLON | xea9qTiNCeC |
26-Apr-2023 | 15:19:10 | GBp | 35 | 7,998.00 | XLON | xea9qTiNCkX |
26-Apr-2023 | 15:19:13 | GBp | 55 | 7,998.00 | XLON | xea9qTiNCYf |
26-Apr-2023 | 15:19:20 | GBp | 32 | 7,996.00 | XLON | xea9qTiNCci |
26-Apr-2023 | 15:20:27 | GBp | 68 | 7,996.00 | XLON | xea9qTiNEVG |
26-Apr-2023 | 15:20:36 | GBp | 52 | 7,994.00 | XLON | xea9qTiNELj |
26-Apr-2023 | 15:21:14 | GBp | 59 | 7,994.00 | XLON | xea9qTiNEfQ |
26-Apr-2023 | 15:21:18 | GBp | 63 | 7,992.00 | XLON | xea9qTiNEZM |
26-Apr-2023 | 15:22:11 | GBp | 78 | 7,992.00 | XLON | xea9qTiN1hQ |
26-Apr-2023 | 15:22:54 | GBp | 34 | 7,990.00 | XLON | xea9qTiN0NC |
26-Apr-2023 | 15:22:54 | GBp | 28 | 7,990.00 | XLON | xea9qTiN0NE |
26-Apr-2023 | 15:23:06 | GBp | 50 | 7,990.00 | XLON | xea9qTiN00F |
26-Apr-2023 | 15:24:10 | GBp | 55 | 8,002.00 | XLON | xea9qTiN39d |
26-Apr-2023 | 15:24:10 | GBp | 10 | 8,004.00 | XLON | xea9qTiN39u |
26-Apr-2023 | 15:24:10 | GBp | 48 | 8,004.00 | XLON | xea9qTiN39w |
26-Apr-2023 | 15:24:20 | GBp | 34 | 8,002.00 | XLON | xea9qTiN36X |
26-Apr-2023 | 15:25:03 | GBp | 54 | 8,000.00 | XLON | xea9qTiN2PJ |
26-Apr-2023 | 15:25:03 | GBp | 56 | 8,000.00 | XLON | xea9qTiN2PV |
26-Apr-2023 | 15:25:37 | GBp | 36 | 7,994.00 | XLON | xea9qTiN2ov |
26-Apr-2023 | 15:25:55 | GBp | 36 | 7,994.00 | XLON | xea9qTiN2lX |
26-Apr-2023 | 15:26:03 | GBp | 36 | 7,992.00 | XLON | xea9qTiN2a2 |
26-Apr-2023 | 15:27:02 | GBp | 65 | 7,992.00 | XLON | xea9qTiN5kN |
26-Apr-2023 | 15:27:09 | GBp | 79 | 7,992.00 | XLON | xea9qTiN5YG |
26-Apr-2023 | 15:27:41 | GBp | 34 | 7,996.00 | XLON | xea9qTiN4El |
26-Apr-2023 | 15:28:07 | GBp | 10 | 7,996.00 | XLON | xea9qTiN4nv |
26-Apr-2023 | 15:28:18 | GBp | 62 | 8,000.00 | XLON | xea9qTiN4eZ |
26-Apr-2023 | 15:28:56 | GBp | 53 | 8,004.00 | XLON | xea9qTiN735 |
26-Apr-2023 | 15:29:02 | GBp | 80 | 8,002.00 | XLON | xea9qTiN74f |
26-Apr-2023 | 15:31:49 | GBp | 91 | 8,014.00 | XLON | xea9qTiNPdT |
26-Apr-2023 | 15:31:49 | GBp | 21 | 8,014.00 | XLON | xea9qTiNPdU |
26-Apr-2023 | 15:31:53 | GBp | 58 | 8,014.00 | XLON | xea9qTiNORX |
26-Apr-2023 | 15:32:03 | GBp | 43 | 8,012.00 | XLON | xea9qTiNONI |
26-Apr-2023 | 15:32:36 | GBp | 36 | 8,012.00 | XLON | xea9qTiNOtj |
26-Apr-2023 | 15:32:36 | GBp | 15 | 8,012.00 | XLON | xea9qTiNOts |
26-Apr-2023 | 15:33:12 | GBp | 28 | 8,012.00 | XLON | xea9qTiNRFD |
26-Apr-2023 | 15:33:13 | GBp | 47 | 8,012.00 | XLON | xea9qTiNRCw |
26-Apr-2023 | 15:33:15 | GBp | 25 | 8,012.00 | XLON | xea9qTiNR2C |
26-Apr-2023 | 15:33:20 | GBp | 10 | 8,010.00 | XLON | xea9qTiNR6$ |
26-Apr-2023 | 15:33:20 | GBp | 5 | 8,010.00 | XLON | xea9qTiNR61 |
26-Apr-2023 | 15:33:25 | GBp | 66 | 8,010.00 | XLON | xea9qTiNR5z |
26-Apr-2023 | 15:33:25 | GBp | 8 | 8,010.00 | XLON | xea9qTiNR5@ |
26-Apr-2023 | 15:33:30 | GBp | 43 | 8,010.00 | XLON | xea9qTiNR@e |
26-Apr-2023 | 15:33:30 | GBp | 94 | 8,010.00 | XLON | xea9qTiNR@w |
26-Apr-2023 | 15:33:50 | GBp | 59 | 8,008.00 | XLON | xea9qTiNRcn |
26-Apr-2023 | 15:34:52 | GBp | 72 | 8,004.00 | XLON | xea9qTiNQcZ |
26-Apr-2023 | 15:34:53 | GBp | 55 | 8,004.00 | XLON | xea9qTiNQdx |
26-Apr-2023 | 15:34:56 | GBp | 33 | 8,002.00 | XLON | xea9qTiNTOI |
26-Apr-2023 | 15:35:40 | GBp | 58 | 8,000.00 | XLON | xea9qTiNTiL |
26-Apr-2023 | 15:35:50 | GBp | 2 | 8,000.00 | XLON | xea9qTiNTaF |
26-Apr-2023 | 15:35:50 | GBp | 32 | 8,000.00 | XLON | xea9qTiNTaH |
26-Apr-2023 | 15:36:40 | GBp | 76 | 8,000.00 | XLON | xea9qTiNSrW |
26-Apr-2023 | 15:37:09 | GBp | 40 | 8,000.00 | XLON | xea9qTiNVLf |
26-Apr-2023 | 15:37:30 | GBp | 65 | 7,998.00 | XLON | xea9qTiNVy@ |
26-Apr-2023 | 15:38:10 | GBp | 62 | 8,006.00 | XLON | xea9qTiNUS$ |
26-Apr-2023 | 15:38:15 | GBp | 24 | 8,004.00 | XLON | xea9qTiNUJi |
26-Apr-2023 | 15:38:15 | GBp | 24 | 8,004.00 | XLON | xea9qTiNUJk |
26-Apr-2023 | 15:39:04 | GBp | 61 | 8,000.00 | XLON | xea9qTiNUZR |
26-Apr-2023 | 15:39:06 | GBp | 28 | 8,000.00 | XLON | xea9qTiNUWd |
26-Apr-2023 | 15:40:50 | GBp | 69 | 8,006.00 | XLON | xea9qTiNGNq |
26-Apr-2023 | 15:40:54 | GBp | 10 | 8,004.00 | XLON | xea9qTiNGAs |
26-Apr-2023 | 15:40:54 | GBp | 81 | 8,004.00 | XLON | xea9qTiNGAu |
26-Apr-2023 | 15:41:04 | GBp | 61 | 8,002.00 | XLON | xea9qTiNG0h |
26-Apr-2023 | 15:42:00 | GBp | 29 | 8,002.00 | XLON | xea9qTiNJFx |
26-Apr-2023 | 15:42:03 | GBp | 65 | 8,002.00 | XLON | xea9qTiNJ0Z |
26-Apr-2023 | 15:42:05 | GBp | 42 | 8,000.00 | XLON | xea9qTiNJ7y |
26-Apr-2023 | 15:43:30 | GBp | 67 | 7,996.00 | XLON | xea9qTiNIwv |
26-Apr-2023 | 15:43:40 | GBp | 67 | 7,994.00 | XLON | xea9qTiNIzq |
26-Apr-2023 | 15:43:49 | GBp | 49 | 7,994.00 | XLON | xea9qTiNIrn |
26-Apr-2023 | 15:45:03 | GBp | 58 | 7,992.00 | XLON | xea9qTiNLW@ |
26-Apr-2023 | 15:45:07 | GBp | 58 | 7,990.00 | XLON | xea9qTiNLaO |
26-Apr-2023 | 15:45:46 | GBp | 57 | 7,990.00 | XLON | xea9qTiNKyn |
26-Apr-2023 | 15:45:50 | GBp | 57 | 7,990.00 | XLON | xea9qTiNKph |
26-Apr-2023 | 15:46:00 | GBp | 43 | 7,994.00 | XLON | xea9qTiNKkw |
26-Apr-2023 | 15:47:11 | GBp | 75 | 8,002.00 | XLON | xea9qTiNNsW |
26-Apr-2023 | 15:47:30 | GBp | 59 | 8,002.00 | XLON | xea9qTiNNcz |
26-Apr-2023 | 15:47:40 | GBp | 77 | 8,002.00 | XLON | xea9qTiNMGa |
26-Apr-2023 | 15:47:40 | GBp | 2 | 8,002.00 | XLON | xea9qTiNMGY |
26-Apr-2023 | 15:48:32 | GBp | 29 | 8,002.00 | XLON | xea9qTiNMiD |
26-Apr-2023 | 15:48:32 | GBp | 37 | 8,002.00 | XLON | xea9qTiNMiF |
26-Apr-2023 | 15:49:01 | GBp | 70 | 8,000.00 | XLON | xea9qTiNf8p |
26-Apr-2023 | 15:50:15 | GBp | 56 | 8,004.00 | XLON | xea9qTiNe1K |
26-Apr-2023 | 15:50:23 | GBp | 96 | 8,006.00 | XLON | xea9qTiNex8 |
26-Apr-2023 | 15:50:45 | GBp | 75 | 8,004.00 | XLON | xea9qTiNeju |
26-Apr-2023 | 15:50:54 | GBp | 44 | 8,004.00 | XLON | xea9qTiNeaz |
26-Apr-2023 | 15:52:09 | GBp | 65 | 8,004.00 | XLON | xea9qTiNgA1 |
26-Apr-2023 | 15:52:27 | GBp | 16 | 8,002.00 | XLON | xea9qTiNg70 |
26-Apr-2023 | 15:52:30 | GBp | 78 | 8,002.00 | XLON | xea9qTiNg5O |
26-Apr-2023 | 15:53:00 | GBp | 52 | 8,000.00 | XLON | xea9qTiNghm |
26-Apr-2023 | 15:53:05 | GBp | 66 | 8,000.00 | XLON | xea9qTiNgkl |
26-Apr-2023 | 15:53:31 | GBp | 50 | 8,000.00 | XLON | xea9qTiNjU2 |
26-Apr-2023 | 15:54:50 | GBp | 7 | 8,000.00 | XLON | xea9qTiNjrX |
26-Apr-2023 | 15:55:51 | GBp | 54 | 8,006.00 | XLON | xea9qTiNivI |
26-Apr-2023 | 15:56:15 | GBp | 35 | 8,010.00 | XLON | xea9qTiNiWm |
26-Apr-2023 | 15:56:37 | GBp | 89 | 8,010.00 | XLON | xea9qTiNlHo |
26-Apr-2023 | 15:57:01 | GBp | 36 | 8,014.00 | XLON | xea9qTiNlwu |
26-Apr-2023 | 15:57:01 | GBp | 7 | 8,014.00 | XLON | xea9qTiNlww |
26-Apr-2023 | 15:57:06 | GBp | 27 | 8,010.00 | XLON | xea9qTiNl@m |
26-Apr-2023 | 15:57:10 | GBp | 73 | 8,010.00 | XLON | xea9qTiNloW |
26-Apr-2023 | 15:57:10 | GBp | 37 | 8,010.00 | XLON | xea9qTiNloY |
26-Apr-2023 | 15:57:10 | GBp | 47 | 8,010.00 | XLON | xea9qTiNlpU |
26-Apr-2023 | 15:57:50 | GBp | 37 | 8,008.00 | XLON | xea9qTiNkQ4 |
26-Apr-2023 | 15:57:50 | GBp | 49 | 8,008.00 | XLON | xea9qTiNkQ6 |
26-Apr-2023 | 15:57:50 | GBp | 70 | 8,008.00 | XLON | xea9qTiNkQF |
26-Apr-2023 | 15:58:04 | GBp | 68 | 8,006.00 | XLON | xea9qTiNkM4 |
26-Apr-2023 | 15:59:40 | GBp | 38 | 8,006.00 | XLON | xea9qTiNXyi |
26-Apr-2023 | 15:59:50 | GBp | 36 | 8,006.00 | XLON | xea9qTiNXrz |
26-Apr-2023 | 16:00:13 | GBp | 35 | 8,010.00 | XLON | xea9qTiNWNQ |
26-Apr-2023 | 16:00:13 | GBp | 130 | 8,010.00 | XLON | xea9qTiNWNS |
26-Apr-2023 | 16:00:18 | GBp | 71 | 8,008.00 | XLON | xea9qTiNW8K |
26-Apr-2023 | 16:00:25 | GBp | 63 | 8,008.00 | XLON | xea9qTiNWFl |
26-Apr-2023 | 16:01:01 | GBp | 53 | 8,006.00 | XLON | xea9qTiNWaV |
26-Apr-2023 | 16:01:03 | GBp | 9 | 8,006.00 | XLON | xea9qTiNZRd |
26-Apr-2023 | 16:01:10 | GBp | 63 | 8,008.00 | XLON | xea9qTiNZIe |
26-Apr-2023 | 16:01:48 | GBp | 77 | 8,012.00 | XLON | xea9qTiNZwX |
26-Apr-2023 | 16:01:54 | GBp | 50 | 8,010.00 | XLON | xea9qTiNZ@j |
26-Apr-2023 | 16:02:48 | GBp | 64 | 8,012.00 | XLON | xea9qTiNYAE |
26-Apr-2023 | 16:03:21 | GBp | 119 | 8,010.00 | XLON | xea9qTiNYtp |
26-Apr-2023 | 16:03:24 | GBp | 76 | 8,008.00 | XLON | xea9qTiNYrd |
26-Apr-2023 | 16:03:24 | GBp | 6 | 8,008.00 | XLON | xea9qTiNYrf |
26-Apr-2023 | 16:05:15 | GBp | 193 | 8,008.00 | XLON | xea9qTiNa1Z |
26-Apr-2023 | 16:05:21 | GBp | 78 | 8,006.00 | XLON | xea9qTiNax3 |
26-Apr-2023 | 16:05:30 | GBp | 64 | 8,004.00 | XLON | xea9qTiNaow |
26-Apr-2023 | 16:06:21 | GBp | 49 | 8,006.00 | XLON | xea9qTiNdE1 |
26-Apr-2023 | 16:07:33 | GBp | 38 | 8,006.00 | XLON | xea9qTiNcF5 |
26-Apr-2023 | 16:07:33 | GBp | 85 | 8,006.00 | XLON | xea9qTiNcF9 |
26-Apr-2023 | 16:08:04 | GBp | 64 | 8,006.00 | XLON | xea9qTiNct6 |
26-Apr-2023 | 16:08:05 | GBp | 10 | 8,006.00 | XLON | xea9qTiNctW |
26-Apr-2023 | 16:08:05 | GBp | 76 | 8,006.00 | XLON | xea9qTiNctl |
26-Apr-2023 | 16:08:11 | GBp | 85 | 8,004.00 | XLON | xea9qTiNcfB |
26-Apr-2023 | 16:08:16 | GBp | 68 | 8,002.00 | XLON | xea9qTiNci3 |
26-Apr-2023 | 16:09:03 | GBp | 56 | 8,000.00 | XLON | xea9qTiNvCG |
26-Apr-2023 | 16:10:36 | GBp | 11 | 8,000.00 | XLON | xea9qTiNu$T |
26-Apr-2023 | 16:11:25 | GBp | 64 | 8,000.00 | XLON | xea9qTiNx8o |
26-Apr-2023 | 16:11:25 | GBp | 4 | 8,000.00 | XLON | xea9qTiNx8t |
26-Apr-2023 | 16:11:25 | GBp | 13 | 8,000.00 | XLON | xea9qTiNx8u |
26-Apr-2023 | 16:11:25 | GBp | 45 | 8,000.00 | XLON | xea9qTiNx8w |
26-Apr-2023 | 16:11:25 | GBp | 63 | 8,000.00 | XLON | xea9qTiNx8y |
26-Apr-2023 | 16:11:25 | GBp | 28 | 8,002.00 | XLON | xea9qTiNxBZ |
26-Apr-2023 | 16:11:25 | GBp | 30 | 8,002.00 | XLON | xea9qTiNx8P |
26-Apr-2023 | 16:11:25 | GBp | 4 | 8,002.00 | XLON | xea9qTiNx8R |
26-Apr-2023 | 16:11:25 | GBp | 7 | 8,002.00 | XLON | xea9qTiNx8T |
26-Apr-2023 | 16:11:25 | GBp | 14 | 8,002.00 | XLON | xea9qTiNx8H |
26-Apr-2023 | 16:11:25 | GBp | 77 | 8,002.00 | XLON | xea9qTiNx8J |
26-Apr-2023 | 16:11:25 | GBp | 49 | 8,002.00 | XLON | xea9qTiNx8L |
26-Apr-2023 | 16:11:25 | GBp | 51 | 8,002.00 | XLON | xea9qTiNx8N |
26-Apr-2023 | 16:12:55 | GBp | 87 | 7,998.00 | XLON | xea9qTiNw8y |
26-Apr-2023 | 16:13:47 | GBp | 121 | 7,996.00 | XLON | xea9qTiNwaq |
26-Apr-2023 | 16:14:04 | GBp | 44 | 7,996.00 | XLON | xea9qTiNzKS |
26-Apr-2023 | 16:14:10 | GBp | 97 | 7,996.00 | XLON | xea9qTiNz9w |
26-Apr-2023 | 16:14:10 | GBp | 4 | 7,996.00 | XLON | xea9qTiNz9y |
26-Apr-2023 | 16:14:25 | GBp | 78 | 7,994.00 | XLON | xea9qTiNzyI |
26-Apr-2023 | 16:15:05 | GBp | 62 | 7,992.00 | XLON | xea9qTiNyA2 |
26-Apr-2023 | 16:15:05 | GBp | 93 | 7,994.00 | XLON | xea9qTiNyA4 |
26-Apr-2023 | 16:17:15 | GBp | 198 | 7,988.00 | XLON | xea9qTiN@va |
26-Apr-2023 | 16:17:30 | GBp | 27 | 7,988.00 | XLON | xea9qTiN@gi |
26-Apr-2023 | 16:17:30 | GBp | 92 | 7,988.00 | XLON | xea9qTiN@gk |
26-Apr-2023 | 16:18:26 | GBp | 21 | 7,992.00 | XLON | xea9qTiNnaE |
26-Apr-2023 | 16:18:44 | GBp | 89 | 7,992.00 | XLON | xea9qTiNmEQ |
26-Apr-2023 | 16:18:44 | GBp | 100 | 7,992.00 | XLON | xea9qTiNmES |
26-Apr-2023 | 16:19:05 | GBp | 81 | 7,990.00 | XLON | xea9qTiNmsJ |
26-Apr-2023 | 16:20:05 | GBp | 126 | 7,988.00 | XLON | xea9qTiNpbG |
26-Apr-2023 | 16:20:07 | GBp | 126 | 7,986.00 | XLON | xea9qTiNoOA |
26-Apr-2023 | 16:20:17 | GBp | 50 | 7,986.00 | XLON | xea9qTiNoK2 |
26-Apr-2023 | 16:20:18 | GBp | 39 | 7,986.00 | XLON | xea9qTiNoAd |
26-Apr-2023 | 16:21:47 | GBp | 32 | 7,984.00 | XLON | xea9qTiNr6h |
26-Apr-2023 | 16:21:47 | GBp | 51 | 7,984.00 | XLON | xea9qTiNr6j |
26-Apr-2023 | 16:21:47 | GBp | 30 | 7,984.00 | XLON | xea9qTiNr6l |
26-Apr-2023 | 16:21:47 | GBp | 143 | 7,984.00 | XLON | xea9qTiNr6t |
26-Apr-2023 | 16:21:53 | GBp | 59 | 7,984.00 | XLON | xea9qTiNrvU |
26-Apr-2023 | 16:23:12 | GBp | 187 | 7,984.00 | XLON | xea9qTiNqti |
26-Apr-2023 | 16:23:13 | GBp | 66 | 7,982.00 | XLON | xea9qTiNqqD |
26-Apr-2023 | 16:24:39 | GBp | 14 | 7,982.00 | XLON | xea9qTiNtfR |
26-Apr-2023 | 16:24:39 | GBp | 163 | 7,982.00 | XLON | xea9qTiNtfT |
26-Apr-2023 | 16:24:40 | GBp | 1 | 7,980.00 | XLON | xea9qTiNtfh |
26-Apr-2023 | 16:24:40 | GBp | 97 | 7,980.00 | XLON | xea9qTiNtfj |
26-Apr-2023 | 16:26:05 | GBp | 48 | 7,982.00 | XLON | xea9qTiM9Ek |
26-Apr-2023 | 16:26:05 | GBp | 61 | 7,982.00 | XLON | xea9qTiM9Em |
26-Apr-2023 | 16:26:05 | GBp | 50 | 7,982.00 | XLON | xea9qTiM9Eo |
26-Apr-2023 | 16:26:05 | GBp | 111 | 7,982.00 | XLON | xea9qTiM9Ez |
26-Apr-2023 | 16:26:05 | GBp | 59 | 7,982.00 | XLON | xea9qTiM9E$ |
26-Apr-2023 | 16:26:20 | GBp | 61 | 7,980.00 | XLON | xea9qTiM9uc |
26-Apr-2023 | 16:26:20 | GBp | 13 | 7,980.00 | XLON | xea9qTiM9ue |
26-Apr-2023 | 16:26:51 | GBp | 54 | 7,980.00 | XLON | xea9qTiM8R2 |
26-Apr-2023 | 16:27:42 | GBp | 17 | 7,988.00 | XLON | xea9qTiMBR6 |
26-Apr-2023 | 16:27:42 | GBp | 61 | 7,988.00 | XLON | xea9qTiMBR8 |
26-Apr-2023 | 16:27:42 | GBp | 11 | 7,988.00 | XLON | xea9qTiMBRA |
26-Apr-2023 | 16:27:42 | GBp | 39 | 7,988.00 | XLON | xea9qTiMBRI |
26-Apr-2023 | 16:27:49 | GBp | 34 | 7,986.00 | XLON | xea9qTiMBIf |
26-Apr-2023 | 17:06:18 | GBp | 13,585 | 8,002.47 | XLON | 2U0001IQSH-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange