Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2025 07:00

RNS Number : 0119D
Wickes Group PLC
01 April 2025
 

1st April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st March 2025

Number of ordinary shares purchased:

220,013

Lowest price per share (pence):

176.40

Highest price per share (pence):

180.00

Weighted average price per day (pence):

178.2393

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 220,013 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,846,286 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,846,286. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

178.2393

220,013

176.40

180.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 March 2025 08:02:57

451

177.40

XLON

00330423417TRLO1

31 March 2025 08:02:59

451

177.20

XLON

00330423418TRLO1

31 March 2025 08:08:12

471

177.80

XLON

00330423659TRLO1

31 March 2025 08:08:14

467

177.60

XLON

00330423661TRLO1

31 March 2025 08:09:33

457

177.80

XLON

00330423739TRLO1

31 March 2025 08:09:35

469

177.60

XLON

00330423746TRLO1

31 March 2025 08:09:40

425

177.40

XLON

00330423751TRLO1

31 March 2025 08:09:52

14

177.40

XLON

00330423764TRLO1

31 March 2025 08:09:52

425

177.40

XLON

00330423765TRLO1

31 March 2025 08:09:56

464

177.20

XLON

00330423767TRLO1

31 March 2025 08:12:02

474

177.00

XLON

00330423860TRLO1

31 March 2025 08:15:27

239

177.40

XLON

00330424022TRLO1

31 March 2025 08:15:27

201

177.40

XLON

00330424023TRLO1

31 March 2025 08:15:27

206

177.40

XLON

00330424024TRLO1

31 March 2025 08:18:14

461

177.20

XLON

00330424144TRLO1

31 March 2025 08:23:09

472

177.40

XLON

00330424297TRLO1

31 March 2025 08:23:09

2,200

177.60

XLON

00330424298TRLO1

31 March 2025 08:24:39

439

177.60

XLON

00330424350TRLO1

31 March 2025 08:25:34

468

177.60

XLON

00330424376TRLO1

31 March 2025 08:25:34

210

177.60

XLON

00330424377TRLO1

31 March 2025 08:25:37

732

177.80

XLON

00330424381TRLO1

31 March 2025 08:25:37

541

177.80

XLON

00330424382TRLO1

31 March 2025 08:25:37

467

177.60

XLON

00330424383TRLO1

31 March 2025 08:25:50

313

177.40

XLON

00330424386TRLO1

31 March 2025 08:25:50

154

177.40

XLON

00330424387TRLO1

31 March 2025 08:32:04

439

177.40

XLON

00330424578TRLO1

31 March 2025 08:32:42

462

177.20

XLON

00330424613TRLO1

31 March 2025 08:32:44

465

177.00

XLON

00330424615TRLO1

31 March 2025 08:33:10

454

176.80

XLON

00330424630TRLO1

31 March 2025 08:39:57

436

178.00

XLON

00330424889TRLO1

31 March 2025 08:39:58

416

178.00

XLON

00330424890TRLO1

31 March 2025 08:43:53

461

177.80

XLON

00330425001TRLO1

31 March 2025 09:00:30

370

178.40

XLON

00330425932TRLO1

31 March 2025 09:03:47

468

178.20

XLON

00330426200TRLO1

31 March 2025 09:03:47

352

178.40

XLON

00330426204TRLO1

31 March 2025 09:03:47

494

178.40

XLON

00330426205TRLO1

31 March 2025 09:05:35

438

178.20

XLON

00330426290TRLO1

31 March 2025 09:06:09

439

178.20

XLON

00330426338TRLO1

31 March 2025 09:06:17

441

178.00

XLON

00330426346TRLO1

31 March 2025 09:09:47

439

178.00

XLON

00330426488TRLO1

31 March 2025 09:09:48

456

178.00

XLON

00330426489TRLO1

31 March 2025 09:09:51

14

178.00

XLON

00330426495TRLO1

31 March 2025 09:09:51

456

178.00

XLON

00330426496TRLO1

31 March 2025 09:10:51

234

177.80

XLON

00330426537TRLO1

31 March 2025 09:10:51

226

177.80

XLON

00330426538TRLO1

31 March 2025 09:11:39

470

177.60

XLON

00330426577TRLO1

31 March 2025 09:12:29

466

177.60

XLON

00330426616TRLO1

31 March 2025 09:22:21

460

177.40

XLON

00330427183TRLO1

31 March 2025 09:24:00

469

177.40

XLON

00330427312TRLO1

31 March 2025 09:24:07

466

177.40

XLON

00330427321TRLO1

31 March 2025 09:25:22

461

177.40

XLON

00330427439TRLO1

31 March 2025 09:25:54

61

177.60

XLON

00330427461TRLO1

31 March 2025 09:37:27

256

177.60

XLON

00330427912TRLO1

31 March 2025 09:38:03

470

177.40

XLON

00330427942TRLO1

31 March 2025 09:40:18

439

177.40

XLON

00330428137TRLO1

31 March 2025 09:41:23

438

178.40

XLON

00330428184TRLO1

31 March 2025 09:41:23

2,200

178.40

XLON

00330428185TRLO1

31 March 2025 09:42:14

121

178.40

XLON

00330428243TRLO1

31 March 2025 09:43:23

204

178.40

XLON

00330428299TRLO1

31 March 2025 09:44:12

113

178.40

XLON

00330428314TRLO1

31 March 2025 09:44:12

121

178.40

XLON

00330428315TRLO1

31 March 2025 09:44:12

204

178.40

XLON

00330428316TRLO1

31 March 2025 09:44:13

443

178.40

XLON

00330428318TRLO1

31 March 2025 09:44:22

173

178.40

XLON

00330428320TRLO1

31 March 2025 09:44:25

462

178.60

XLON

00330428323TRLO1

31 March 2025 09:52:04

225

179.00

XLON

00330428526TRLO1

31 March 2025 09:55:47

434

179.00

XLON

00330428590TRLO1

31 March 2025 09:55:47

2,200

179.00

XLON

00330428591TRLO1

31 March 2025 10:01:05

460

178.80

XLON

00330428756TRLO1

31 March 2025 10:01:05

470

178.80

XLON

00330428757TRLO1

31 March 2025 10:01:05

227

178.80

XLON

00330428758TRLO1

31 March 2025 10:01:05

470

178.80

XLON

00330428759TRLO1

31 March 2025 10:01:07

435

178.60

XLON

00330428764TRLO1

31 March 2025 10:01:07

1

178.60

XLON

00330428765TRLO1

31 March 2025 10:01:07

2,200

178.60

XLON

00330428766TRLO1

31 March 2025 10:03:52

323

179.20

XLON

00330428870TRLO1

31 March 2025 10:03:52

335

179.20

XLON

00330428871TRLO1

31 March 2025 10:03:52

17

179.20

XLON

00330428872TRLO1

31 March 2025 10:20:38

473

179.60

XLON

00330429548TRLO1

31 March 2025 10:36:02

450

179.60

XLON

00330429910TRLO1

31 March 2025 10:36:02

449

179.60

XLON

00330429911TRLO1

31 March 2025 10:36:02

2,200

179.80

XLON

00330429912TRLO1

31 March 2025 10:36:02

379

179.80

XLON

00330429913TRLO1

31 March 2025 10:36:02

470

180.00

XLON

00330429914TRLO1

31 March 2025 10:36:02

380

180.00

XLON

00330429915TRLO1

31 March 2025 10:36:02

196

180.00

XLON

00330429916TRLO1

31 March 2025 10:36:02

929

180.00

XLON

00330429917TRLO1

31 March 2025 10:36:02

470

180.00

XLON

00330429918TRLO1

31 March 2025 10:36:02

470

180.00

XLON

00330429919TRLO1

31 March 2025 10:36:02

470

180.00

XLON

00330429920TRLO1

31 March 2025 10:36:02

377

180.00

XLON

00330429921TRLO1

31 March 2025 10:36:02

470

180.00

XLON

00330429922TRLO1

31 March 2025 10:36:02

377

180.00

XLON

00330429923TRLO1

31 March 2025 10:36:53

899

179.60

XLON

00330429963TRLO1

31 March 2025 10:36:53

449

179.60

XLON

00330429964TRLO1

31 March 2025 10:45:01

130

179.20

XLON

00330430194TRLO1

31 March 2025 10:45:32

1,769

179.20

XLON

00330430205TRLO1

31 March 2025 10:52:18

170

179.20

XLON

00330430392TRLO1

31 March 2025 10:56:25

1,140

179.20

XLON

00330430505TRLO1

31 March 2025 10:56:25

170

179.20

XLON

00330430506TRLO1

31 March 2025 10:59:01

1,880

179.20

XLON

00330430557TRLO1

31 March 2025 11:04:03

1,306

179.20

XLON

00330430669TRLO1

31 March 2025 11:04:03

213

179.40

XLON

00330430670TRLO1

31 March 2025 11:04:03

1,380

179.20

XLON

00330430671TRLO1

31 March 2025 11:04:03

232

179.40

XLON

00330430672TRLO1

31 March 2025 11:04:05

480

179.40

XLON

00330430673TRLO1

31 March 2025 11:04:05

201

179.40

XLON

00330430674TRLO1

31 March 2025 11:04:05

217

179.40

XLON

00330430675TRLO1

31 March 2025 11:04:05

215

179.40

XLON

00330430676TRLO1

31 March 2025 11:04:05

480

179.40

XLON

00330430677TRLO1

31 March 2025 11:04:05

205

179.40

XLON

00330430678TRLO1

31 March 2025 11:04:05

206

179.40

XLON

00330430679TRLO1

31 March 2025 11:04:05

221

179.40

XLON

00330430680TRLO1

31 March 2025 11:04:05

480

179.40

XLON

00330430681TRLO1

31 March 2025 11:04:05

208

179.40

XLON

00330430683TRLO1

31 March 2025 11:04:05

228

179.40

XLON

00330430684TRLO1

31 March 2025 11:04:05

218

179.40

XLON

00330430685TRLO1

31 March 2025 11:04:05

480

179.40

XLON

00330430686TRLO1

31 March 2025 11:04:05

216

179.40

XLON

00330430687TRLO1

31 March 2025 11:04:07

227

179.40

XLON

00330430690TRLO1

31 March 2025 11:04:07

199

179.40

XLON

00330430691TRLO1

31 March 2025 11:04:07

197

179.40

XLON

00330430692TRLO1

31 March 2025 11:04:40

1,306

179.00

XLON

00330430716TRLO1

31 March 2025 11:04:40

435

179.00

XLON

00330430717TRLO1

31 March 2025 11:04:46

1,828

179.00

XLON

00330430719TRLO1

31 March 2025 11:04:53

2,195

179.40

XLON

00330430742TRLO1

31 March 2025 11:04:53

252

179.40

XLON

00330430743TRLO1

31 March 2025 11:04:53

480

179.40

XLON

00330430744TRLO1

31 March 2025 11:50:26

1,361

179.00

XLON

00330432429TRLO1

31 March 2025 11:50:26

454

179.00

XLON

00330432430TRLO1

31 March 2025 11:50:26

454

179.00

XLON

00330432431TRLO1

31 March 2025 11:50:26

453

179.00

XLON

00330432432TRLO1

31 March 2025 11:50:26

454

179.00

XLON

00330432433TRLO1

31 March 2025 11:50:26

454

179.00

XLON

00330432434TRLO1

31 March 2025 11:50:26

1,918

178.80

XLON

00330432435TRLO1

31 March 2025 11:50:32

337

178.80

XLON

00330432441TRLO1

31 March 2025 11:50:33

3,227

179.00

XLON

00330432442TRLO1

31 March 2025 11:50:35

43

179.00

XLON

00330432443TRLO1

31 March 2025 11:50:35

2,425

179.00

XLON

00330432444TRLO1

31 March 2025 11:50:35

759

179.00

XLON

00330432445TRLO1

31 March 2025 11:50:52

1,433

178.80

XLON

00330432471TRLO1

31 March 2025 11:50:52

1,457

178.80

XLON

00330432472TRLO1

31 March 2025 11:50:52

337

178.80

XLON

00330432473TRLO1

31 March 2025 11:50:53

196

178.80

XLON

00330432474TRLO1

31 March 2025 11:50:53

204

178.80

XLON

00330432475TRLO1

31 March 2025 11:50:53

198

178.80

XLON

00330432476TRLO1

31 March 2025 11:50:53

2,285

178.80

XLON

00330432477TRLO1

31 March 2025 11:50:55

117

179.00

XLON

00330432478TRLO1

31 March 2025 11:50:55

228

179.00

XLON

00330432479TRLO1

31 March 2025 11:50:55

234

179.00

XLON

00330432480TRLO1

31 March 2025 11:50:55

226

179.00

XLON

00330432481TRLO1

31 March 2025 11:50:55

48

179.00

XLON

00330432482TRLO1

31 March 2025 11:56:02

1,370

178.80

XLON

00330432654TRLO1

31 March 2025 11:56:06

328

178.60

XLON

00330432656TRLO1

31 March 2025 11:56:26

217

179.00

XLON

00330432727TRLO1

31 March 2025 11:58:41

1,346

178.80

XLON

00330432789TRLO1

31 March 2025 11:59:56

1,383

178.60

XLON

00330432825TRLO1

31 March 2025 11:59:56

461

178.60

XLON

00330432826TRLO1

31 March 2025 11:59:58

1,790

178.60

XLON

00330432828TRLO1

31 March 2025 11:59:59

1,300

178.60

XLON

00330432829TRLO1

31 March 2025 12:00:24

432

178.60

XLON

00330432837TRLO1

31 March 2025 12:00:24

1,300

178.60

XLON

00330432838TRLO1

31 March 2025 12:03:27

468

179.40

XLON

00330432895TRLO1

31 March 2025 12:03:27

20

179.40

XLON

00330432896TRLO1

31 March 2025 12:03:27

605

179.20

XLON

00330432897TRLO1

31 March 2025 12:03:27

165

179.20

XLON

00330432898TRLO1

31 March 2025 12:03:27

9

179.20

XLON

00330432899TRLO1

31 March 2025 12:03:27

1,511

179.20

XLON

00330432900TRLO1

31 March 2025 12:03:35

2,260

179.20

XLON

00330432903TRLO1

31 March 2025 12:04:43

1,808

179.00

XLON

00330432922TRLO1

31 March 2025 12:08:00

115

179.20

XLON

00330432975TRLO1

31 March 2025 12:09:48

1,168

179.20

XLON

00330433025TRLO1

31 March 2025 12:09:48

91

179.20

XLON

00330433026TRLO1

31 March 2025 12:09:48

115

179.20

XLON

00330433027TRLO1

31 March 2025 12:09:48

83

179.00

XLON

00330433028TRLO1

31 March 2025 12:10:07

1,395

179.00

XLON

00330433035TRLO1

31 March 2025 12:10:58

689

179.20

XLON

00330433082TRLO1

31 March 2025 12:14:16

886

179.20

XLON

00330433121TRLO1

31 March 2025 12:18:51

882

179.00

XLON

00330433180TRLO1

31 March 2025 12:18:54

924

179.00

XLON

00330433186TRLO1

31 March 2025 12:18:58

937

179.00

XLON

00330433196TRLO1

31 March 2025 12:24:27

436

178.80

XLON

00330433319TRLO1

31 March 2025 12:24:27

436

178.80

XLON

00330433320TRLO1

31 March 2025 12:28:27

888

178.40

XLON

00330433396TRLO1

31 March 2025 12:33:20

873

178.20

XLON

00330433542TRLO1

31 March 2025 12:33:20

892

178.20

XLON

00330433543TRLO1

31 March 2025 12:46:08

436

179.00

XLON

00330434131TRLO1

31 March 2025 12:48:31

869

178.60

XLON

00330434185TRLO1

31 March 2025 12:55:23

463

178.60

XLON

00330434313TRLO1

31 March 2025 12:57:36

461

178.60

XLON

00330434478TRLO1

31 March 2025 13:00:35

436

178.60

XLON

00330434535TRLO1

31 March 2025 13:12:24

988

179.00

XLON

00330434741TRLO1

31 March 2025 13:12:24

116

179.00

XLON

00330434742TRLO1

31 March 2025 13:12:24

322

179.00

XLON

00330434743TRLO1

31 March 2025 13:15:56

921

178.80

XLON

00330434802TRLO1

31 March 2025 13:25:15

459

178.60

XLON

00330435099TRLO1

31 March 2025 13:28:14

467

178.80

XLON

00330435232TRLO1

31 March 2025 13:28:14

467

178.80

XLON

00330435233TRLO1

31 March 2025 13:29:52

930

178.60

XLON

00330435313TRLO1

31 March 2025 13:33:25

2,200

178.60

XLON

00330435370TRLO1

31 March 2025 13:33:25

587

178.60

XLON

00330435371TRLO1

31 March 2025 13:33:55

229

178.60

XLON

00330435390TRLO1

31 March 2025 13:33:55

213

178.60

XLON

00330435391TRLO1

31 March 2025 13:33:55

41

178.60

XLON

00330435392TRLO1

31 March 2025 13:34:15

176

178.60

XLON

00330435424TRLO1

31 March 2025 13:34:15

96

178.60

XLON

00330435425TRLO1

31 March 2025 13:34:15

217

178.60

XLON

00330435426TRLO1

31 March 2025 13:34:51

238

178.60

XLON

00330435433TRLO1

31 March 2025 13:34:51

63

178.60

XLON

00330435434TRLO1

31 March 2025 13:34:51

169

178.60

XLON

00330435435TRLO1

31 March 2025 13:36:35

467

178.60

XLON

00330435477TRLO1

31 March 2025 13:38:38

55

178.60

XLON

00330435535TRLO1

31 March 2025 13:38:38

210

178.60

XLON

00330435536TRLO1

31 March 2025 13:38:38

201

178.60

XLON

00330435537TRLO1

31 March 2025 13:40:42

266

178.60

XLON

00330435586TRLO1

31 March 2025 13:40:42

200

178.60

XLON

00330435587TRLO1

31 March 2025 13:42:56

255

178.60

XLON

00330435604TRLO1

31 March 2025 13:42:56

196

178.60

XLON

00330435605TRLO1

31 March 2025 13:42:56

16

178.60

XLON

00330435606TRLO1

31 March 2025 13:50:50

936

178.60

XLON

00330435765TRLO1

31 March 2025 13:50:50

366

178.60

XLON

00330435766TRLO1

31 March 2025 13:56:03

114

178.80

XLON

00330435851TRLO1

31 March 2025 13:56:23

364

178.60

XLON

00330435854TRLO1

31 March 2025 14:10:03

940

178.80

XLON

00330436239TRLO1

31 March 2025 14:26:15

935

178.80

XLON

00330436578TRLO1

31 March 2025 14:26:15

416

178.80

XLON

00330436579TRLO1

31 March 2025 14:26:15

450

178.80

XLON

00330436580TRLO1

31 March 2025 14:26:16

990

178.60

XLON

00330436581TRLO1

31 March 2025 14:26:16

584

178.60

XLON

00330436582TRLO1

31 March 2025 14:26:18

190

178.60

XLON

00330436584TRLO1

31 March 2025 14:26:18

990

178.60

XLON

00330436585TRLO1

31 March 2025 14:26:18

584

178.60

XLON

00330436586TRLO1

31 March 2025 14:27:42

1,331

178.40

XLON

00330436630TRLO1

31 March 2025 14:27:43

1,378

178.20

XLON

00330436631TRLO1

31 March 2025 14:27:43

46

178.20

XLON

00330436632TRLO1

31 March 2025 14:27:43

202

178.20

XLON

00330436633TRLO1

31 March 2025 14:27:46

1,176

178.20

XLON

00330436634TRLO1

31 March 2025 14:27:46

248

178.20

XLON

00330436635TRLO1

31 March 2025 14:31:20

356

178.00

XLON

00330436718TRLO1

31 March 2025 14:31:34

587

178.00

XLON

00330436722TRLO1

31 March 2025 14:31:34

356

178.00

XLON

00330436723TRLO1

31 March 2025 14:31:41

933

178.00

XLON

00330436729TRLO1

31 March 2025 14:31:45

150

178.00

XLON

00330436732TRLO1

31 March 2025 14:31:50

360

178.00

XLON

00330436739TRLO1

31 March 2025 14:31:56

374

178.00

XLON

00330436747TRLO1

31 March 2025 14:32:01

86

178.00

XLON

00330436749TRLO1

31 March 2025 14:32:08

1,933

178.40

XLON

00330436750TRLO1

31 March 2025 14:32:08

455

178.40

XLON

00330436751TRLO1

31 March 2025 14:32:08

1,600

178.40

XLON

00330436752TRLO1

31 March 2025 14:32:08

207

178.40

XLON

00330436753TRLO1

31 March 2025 14:32:08

400

178.40

XLON

00330436754TRLO1

31 March 2025 14:32:08

230

178.40

XLON

00330436755TRLO1

31 March 2025 14:32:08

218

178.40

XLON

00330436756TRLO1

31 March 2025 14:32:08

884

178.20

XLON

00330436757TRLO1

31 March 2025 14:32:09

871

178.00

XLON

00330436758TRLO1

31 March 2025 14:32:44

406

178.00

XLON

00330436780TRLO1

31 March 2025 14:33:43

461

178.00

XLON

00330436851TRLO1

31 March 2025 14:33:43

406

178.00

XLON

00330436852TRLO1

31 March 2025 14:41:31

945

178.00

XLON

00330437166TRLO1

31 March 2025 14:44:00

247

177.80

XLON

00330437336TRLO1

31 March 2025 14:44:00

702

177.80

XLON

00330437337TRLO1

31 March 2025 14:44:00

882

178.00

XLON

00330437338TRLO1

31 March 2025 14:44:00

238

178.00

XLON

00330437339TRLO1

31 March 2025 14:44:00

219

178.00

XLON

00330437340TRLO1

31 March 2025 14:44:00

224

178.00

XLON

00330437341TRLO1

31 March 2025 14:44:00

33

178.00

XLON

00330437342TRLO1

31 March 2025 14:44:00

224

178.00

XLON

00330437343TRLO1

31 March 2025 14:44:00

1,105

178.00

XLON

00330437344TRLO1

31 March 2025 14:44:00

882

178.00

XLON

00330437345TRLO1

31 March 2025 14:44:00

883

178.00

XLON

00330437346TRLO1

31 March 2025 14:44:01

561

177.80

XLON

00330437353TRLO1

31 March 2025 14:52:33

1,372

178.00

XLON

00330437764TRLO1

31 March 2025 15:00:05

899

178.40

XLON

00330438014TRLO1

31 March 2025 15:02:41

902

178.20

XLON

00330438096TRLO1

31 March 2025 15:02:41

7,485

178.20

XLON

00330438098TRLO1

31 March 2025 15:02:43

308

178.00

XLON

00330438102TRLO1

31 March 2025 15:02:43

599

178.00

XLON

00330438103TRLO1

31 March 2025 15:02:51

925

177.80

XLON

00330438108TRLO1

31 March 2025 15:02:54

1,894

177.80

XLON

00330438112TRLO1

31 March 2025 15:03:27

870

177.60

XLON

00330438140TRLO1

31 March 2025 15:04:37

880

177.40

XLON

00330438169TRLO1

31 March 2025 15:11:22

1,392

177.60

XLON

00330438354TRLO1

31 March 2025 15:11:22

223

177.60

XLON

00330438355TRLO1

31 March 2025 15:11:22

227

177.60

XLON

00330438356TRLO1

31 March 2025 15:11:22

1,323

177.60

XLON

00330438357TRLO1

31 March 2025 15:11:22

200

177.60

XLON

00330438358TRLO1

31 March 2025 15:11:22

442

177.60

XLON

00330438359TRLO1

31 March 2025 15:22:07

435

177.40

XLON

00330438748TRLO1

31 March 2025 15:22:07

434

177.40

XLON

00330438749TRLO1

31 March 2025 15:22:07

435

177.40

XLON

00330438750TRLO1

31 March 2025 15:22:07

435

177.40

XLON

00330438751TRLO1

31 March 2025 15:22:07

435

177.40

XLON

00330438752TRLO1

31 March 2025 15:22:07

435

177.40

XLON

00330438753TRLO1

31 March 2025 15:22:07

434

177.40

XLON

00330438754TRLO1

31 March 2025 15:22:07

1,984

177.20

XLON

00330438755TRLO1

31 March 2025 15:22:07

1,103

177.20

XLON

00330438756TRLO1

31 March 2025 15:22:16

306

177.00

XLON

00330438770TRLO1

31 March 2025 15:23:35

2,651

177.00

XLON

00330438905TRLO1

31 March 2025 15:23:35

2,797

176.80

XLON

00330438907TRLO1

31 March 2025 15:23:36

1,865

176.40

XLON

00330438908TRLO1

31 March 2025 15:24:56

1,699

176.60

XLON

00330438948TRLO1

31 March 2025 15:26:29

468

176.60

XLON

00330439020TRLO1

31 March 2025 15:26:29

1,699

176.60

XLON

00330439021TRLO1

31 March 2025 15:26:29

434

176.60

XLON

00330439022TRLO1

31 March 2025 15:26:29

433

176.60

XLON

00330439023TRLO1

31 March 2025 15:29:35

1,252

176.40

XLON

00330439142TRLO1

31 March 2025 15:29:35

2,198

176.40

XLON

00330439143TRLO1

31 March 2025 15:29:36

1,398

176.60

XLON

00330439145TRLO1

31 March 2025 15:29:38

450

176.40

XLON

00330439148TRLO1

31 March 2025 15:30:41

1,786

176.60

XLON

00330439194TRLO1

31 March 2025 15:32:01

469

176.60

XLON

00330439257TRLO1

31 March 2025 15:32:01

469

176.60

XLON

00330439258TRLO1

31 March 2025 15:32:01

468

176.60

XLON

00330439259TRLO1

31 March 2025 15:32:02

243

176.40

XLON

00330439260TRLO1

31 March 2025 15:35:58

434

176.40

XLON

00330439430TRLO1

31 March 2025 15:35:58

418

176.40

XLON

00330439431TRLO1

31 March 2025 15:42:49

1,338

176.60

XLON

00330439690TRLO1

31 March 2025 15:42:49

446

176.60

XLON

00330439691TRLO1

31 March 2025 15:42:49

446

176.60

XLON

00330439692TRLO1

31 March 2025 15:43:12

474

176.40

XLON

00330439778TRLO1

31 March 2025 15:46:09

1,362

177.20

XLON

00330439869TRLO1

31 March 2025 15:46:09

454

177.20

XLON

00330439870TRLO1

31 March 2025 15:50:28

456

177.00

XLON

00330440110TRLO1

31 March 2025 15:51:33

455

177.00

XLON

00330440168TRLO1

31 March 2025 15:51:33

1

177.00

XLON

00330440169TRLO1

31 March 2025 15:55:56

409

177.20

XLON

00330440380TRLO1

31 March 2025 15:55:56

25

177.20

XLON

00330440381TRLO1

31 March 2025 15:55:58

454

177.20

XLON

00330440385TRLO1

31 March 2025 16:05:28

437

177.00

XLON

00330440762TRLO1

31 March 2025 16:05:28

437

177.00

XLON

00330440763TRLO1

31 March 2025 16:08:48

173

177.00

XLON

00330440953TRLO1

31 March 2025 16:15:22

606

177.40

XLON

00330441391TRLO1

31 March 2025 16:15:22

292

177.40

XLON

00330441392TRLO1

31 March 2025 16:15:22

436

177.40

XLON

00330441393TRLO1

31 March 2025 16:15:22

224

177.40

XLON

00330441394TRLO1

31 March 2025 16:15:22

205

177.40

XLON

00330441395TRLO1

31 March 2025 16:15:22

227

177.40

XLON

00330441396TRLO1

31 March 2025 16:15:22

214

177.40

XLON

00330441397TRLO1

31 March 2025 16:15:22

229

177.40

XLON

00330441398TRLO1

31 March 2025 16:15:23

1,829

177.40

XLON

00330441399TRLO1

31 March 2025 16:15:28

537

177.20

XLON

00330441416TRLO1

31 March 2025 16:15:36

330

177.20

XLON

00330441432TRLO1

31 March 2025 16:15:36

434

177.20

XLON

00330441433TRLO1

31 March 2025 16:15:36

103

177.20

XLON

00330441434TRLO1

31 March 2025 16:15:36

434

177.20

XLON

00330441435TRLO1

31 March 2025 16:18:48

1,735

177.60

XLON

00330441707TRLO1

31 March 2025 16:18:48

433

177.60

XLON

00330441708TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASNRVUUOOAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,416.75
Change-0.59