Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2021 17:35

RNS Number : 3935B

Kingspan Group PLC

09 June 2021

Kingspan Group Plc

Transaction in Own Shares

9 June 2021

Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	9 June 2021
Number of ordinary shares purchased:	33,000
Highest price paid per share:	€79.7200
Lowest price paid per share:	€78.6200
Volume weighted average price paid per share:	€79.0819

Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.

The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	33,000	€79.0819

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
7	79.7200	XDUB	08:05:06	00024763358TRDU1
3	79.7200	XDUB	08:05:06	00024763357TRDU1
60	79.7200	XDUB	08:05:06	00024763356TRDU1
63	79.7200	XDUB	08:05:06	00024763355TRDU1
60	79.7200	XDUB	08:05:06	00024763354TRDU1
15	79.7200	XDUB	08:05:07	00024763360TRDU1
53	79.7200	XDUB	08:05:07	00024763359TRDU1
7	79.7200	XDUB	08:05:07	00024763361TRDU1
11	79.7200	XDUB	08:05:07	00024763363TRDU1
38	79.7200	XDUB	08:05:07	00024763362TRDU1
170	79.6000	XDUB	08:06:17	00024763367TRDU1
26	79.5600	XDUB	08:06:17	00024763368TRDU1
156	79.5200	XDUB	08:07:13	00024763370TRDU1
55	79.5000	XDUB	08:07:13	00024763373TRDU1
151	79.5000	XDUB	08:07:13	00024763372TRDU1
121	79.5000	XDUB	08:07:13	00024763371TRDU1
131	79.3400	XDUB	08:11:05	00024763394TRDU1
16	79.3400	XDUB	08:11:05	00024763393TRDU1
89	79.3400	XDUB	08:11:05	00024763392TRDU1
3	79.4000	XDUB	08:21:07	00024763497TRDU1
6	79.4800	XDUB	08:21:14	00024763498TRDU1
80	79.4800	XDUB	08:22:22	00024763509TRDU1
55	79.4800	XDUB	08:24:04	00024763514TRDU1
45	79.4800	XDUB	08:24:04	00024763513TRDU1
107	79.6000	XDUB	08:26:11	00024763525TRDU1
87	79.6000	XDUB	08:26:11	00024763524TRDU1
226	79.6000	XDUB	08:27:46	00024763549TRDU1
79	79.6000	XDUB	08:27:46	00024763548TRDU1
52	79.6000	XDUB	08:27:46	00024763547TRDU1
79	79.6000	XDUB	08:27:46	00024763546TRDU1
52	79.6000	XDUB	08:27:46	00024763550TRDU1
79	79.5800	XDUB	08:27:48	00024763562TRDU1
94	79.5800	XDUB	08:27:48	00024763560TRDU1
68	79.6000	XDUB	08:27:48	00024763561TRDU1
52	79.6000	XDUB	08:27:48	00024763559TRDU1
1	79.6200	XDUB	08:39:57	00024763653TRDU1
50	79.6600	XDUB	08:40:06	00024763655TRDU1
45	79.6600	XDUB	08:40:06	00024763654TRDU1
12	79.6200	XDUB	08:40:29	00024763657TRDU1
48	79.6200	XDUB	08:40:29	00024763656TRDU1
60	79.6200	XDUB	08:40:29	00024763658TRDU1
54	79.5000	XDUB	08:43:31	00024763693TRDU1
92	79.5000	XDUB	08:43:31	00024763690TRDU1
80	79.5000	XDUB	08:43:33	00024763696TRDU1
54	79.5000	XDUB	08:43:33	00024763695TRDU1
112	79.4600	XDUB	08:45:28	00024763713TRDU1
86	79.4600	XDUB	08:49:59	00024763756TRDU1
3	79.4000	XDUB	08:50:51	00024763761TRDU1
80	79.4600	XDUB	08:54:51	00024763822TRDU1
58	79.4600	XDUB	08:54:51	00024763821TRDU1
63	79.4600	XDUB	08:54:51	00024763820TRDU1
58	79.4600	XDUB	08:54:51	00024763819TRDU1
80	79.4600	XDUB	08:54:51	00024763818TRDU1
82	79.4600	XDUB	08:54:51	00024763817TRDU1
258	79.4600	XDUB	08:54:51	00024763816TRDU1
14	79.4600	XDUB	08:54:51	00024763823TRDU1
128	79.4200	XDUB	08:54:51	00024763824TRDU1
58	79.4600	XDUB	09:07:52	00024763927TRDU1
57	79.4600	XDUB	09:07:52	00024763926TRDU1
57	79.4600	XDUB	09:07:55	00024763934TRDU1
58	79.4600	XDUB	09:07:55	00024763933TRDU1
4	79.4600	XDUB	09:11:40	00024763952TRDU1
157	79.4800	XDUB	09:12:44	00024763960TRDU1
57	79.5000	XDUB	09:13:48	00024763995TRDU1
23	79.5000	XDUB	09:13:48	00024763996TRDU1
287	79.6000	XDUB	09:14:58	00024764009TRDU1
84	79.5800	XDUB	09:14:58	00024764010TRDU1
16	79.5600	XDUB	09:14:58	00024764013TRDU1
73	79.5600	XDUB	09:14:58	00024764012TRDU1
30	79.5600	XDUB	09:14:58	00024764011TRDU1
2	79.5600	XDUB	09:14:59	00024764015TRDU1
13	79.5600	XDUB	09:24:23	00024764066TRDU1
2	79.5800	XDUB	09:24:48	00024764085TRDU1
71	79.5800	XDUB	09:24:48	00024764084TRDU1
23	79.5800	XDUB	09:24:48	00024764083TRDU1
128	79.5200	XDUB	09:25:22	00024764093TRDU1
108	79.4800	XDUB	09:25:24	00024764103TRDU1
113	79.4800	XDUB	09:25:24	00024764102TRDU1
109	79.4800	XDUB	09:25:24	00024764100TRDU1
118	79.5000	XDUB	09:25:24	00024764101TRDU1
85	79.4200	XDUB	09:28:11	00024764170TRDU1
31	79.3800	XDUB	09:37:34	00024764320TRDU1
96	79.4000	XDUB	09:37:34	00024764319TRDU1
105	79.3800	XDUB	09:37:34	00024764323TRDU1
100	79.3800	XDUB	09:37:34	00024764322TRDU1
69	79.3800	XDUB	09:37:34	00024764321TRDU1
118	79.3200	XDUB	09:45:06	00024764409TRDU1
98	79.3200	XDUB	09:48:16	00024764423TRDU1
119	79.3400	XDUB	09:48:16	00024764422TRDU1
22	79.3200	XDUB	09:48:17	00024764424TRDU1
115	79.3000	XDUB	09:48:17	00024764426TRDU1
117	79.3000	XDUB	09:48:17	00024764425TRDU1
91	79.2000	XDUB	09:59:54	00024764494TRDU1
178	79.1800	XDUB	10:01:39	00024764515TRDU1
98	79.1600	XDUB	10:02:52	00024764525TRDU1
92	79.1400	XDUB	10:02:55	00024764528TRDU1
92	79.1400	XDUB	10:02:55	00024764527TRDU1
94	79.1400	XDUB	10:02:55	00024764526TRDU1
94	78.9800	XDUB	10:07:14	00024764570TRDU1
94	78.9800	XDUB	10:07:14	00024764569TRDU1
77	78.8600	XDUB	10:07:52	00024764583TRDU1
11	78.8600	XDUB	10:07:52	00024764582TRDU1
39	78.7000	XDUB	10:12:48	00024764654TRDU1
52	78.7000	XDUB	10:12:48	00024764653TRDU1
92	78.7000	XDUB	10:12:48	00024764652TRDU1
86	78.6200	XDUB	10:15:07	00024764683TRDU1
91	78.9200	XDUB	10:24:32	00024764751TRDU1
27	78.9200	XDUB	10:24:32	00024764750TRDU1
63	78.9200	XDUB	10:24:32	00024764749TRDU1
95	78.9200	XDUB	10:26:30	00024764765TRDU1
77	78.8800	XDUB	10:26:39	00024764770TRDU1
98	78.8800	XDUB	10:26:39	00024764769TRDU1
24	78.8800	XDUB	10:26:39	00024764768TRDU1
106	78.8800	XDUB	10:26:39	00024764767TRDU1
48	79.0400	XDUB	10:38:08	00024764870TRDU1
24	79.0400	XDUB	10:38:08	00024764869TRDU1
24	79.0400	XDUB	10:38:08	00024764868TRDU1
2	79.0400	XDUB	10:40:08	00024764884TRDU1
53	79.0400	XDUB	10:40:08	00024764883TRDU1
36	79.0400	XDUB	10:40:08	00024764882TRDU1
48	78.9600	XDUB	10:40:42	00024764890TRDU1
43	78.9600	XDUB	10:40:42	00024764889TRDU1
19	78.9400	XDUB	10:40:42	00024764892TRDU1
75	78.9400	XDUB	10:40:42	00024764891TRDU1
81	79.0800	XDUB	10:46:18	00024764955TRDU1
95	79.0600	XDUB	10:46:25	00024764958TRDU1
33	79.0200	XDUB	10:46:25	00024764962TRDU1
55	79.0200	XDUB	10:46:25	00024764961TRDU1
18	79.0200	XDUB	10:46:25	00024764960TRDU1
63	79.0400	XDUB	10:46:25	00024764964TRDU1
62	79.0400	XDUB	10:46:25	00024764963TRDU1
85	79.0400	XDUB	10:46:25	00024764959TRDU1
114	78.9800	XDUB	10:47:15	00024764967TRDU1
87	78.9800	XDUB	10:58:37	00024765038TRDU1
81	79.1400	XDUB	11:01:17	00024765061TRDU1
246	79.1400	XDUB	11:01:17	00024765060TRDU1
4	79.1400	XDUB	11:01:18	00024765064TRDU1
173	79.1400	XDUB	11:01:18	00024765063TRDU1
73	79.1400	XDUB	11:01:18	00024765062TRDU1
21	79.0800	XDUB	11:01:23	00024765067TRDU1
76	79.0800	XDUB	11:01:23	00024765066TRDU1
7	79.0800	XDUB	11:01:23	00024765065TRDU1
63	78.8600	XDUB	11:13:26	00024765163TRDU1
63	78.8600	XDUB	11:13:26	00024765162TRDU1
20	78.8600	XDUB	11:13:26	00024765166TRDU1
45	78.8600	XDUB	11:13:26	00024765165TRDU1
18	78.8600	XDUB	11:13:26	00024765164TRDU1
124	78.7800	XDUB	11:14:18	00024765168TRDU1
122	78.8000	XDUB	11:14:18	00024765167TRDU1
37	78.8000	XDUB	11:24:01	00024765197TRDU1
54	78.8000	XDUB	11:24:01	00024765196TRDU1
105	78.8600	XDUB	11:26:09	00024765207TRDU1
86	78.8800	XDUB	11:26:09	00024765206TRDU1
90	78.8600	XDUB	11:26:14	00024765210TRDU1
96	78.8200	XDUB	11:29:22	00024765228TRDU1
66	78.9200	XDUB	11:42:21	00024765295TRDU1
148	78.9200	XDUB	11:42:21	00024765294TRDU1
38	78.9600	XDUB	11:42:42	00024765296TRDU1
2	78.9600	XDUB	11:42:42	00024765300TRDU1
112	78.9600	XDUB	11:42:42	00024765299TRDU1
38	78.9600	XDUB	11:42:42	00024765298TRDU1
74	78.9600	XDUB	11:42:42	00024765297TRDU1
157	79.0000	XDUB	11:48:36	00024765309TRDU1
13	79.0400	XDUB	11:52:08	00024765340TRDU1
24	79.0400	XDUB	11:52:08	00024765339TRDU1
21	79.0400	XDUB	11:52:08	00024765338TRDU1
1	79.0400	XDUB	11:52:08	00024765337TRDU1
36	79.0400	XDUB	11:52:08	00024765336TRDU1
8	79.0400	XDUB	11:52:09	00024765341TRDU1
190	79.0400	XDUB	11:52:09	00024765342TRDU1
79	79.0600	XDUB	11:54:01	00024765344TRDU1
48	79.0600	XDUB	11:55:43	00024765353TRDU1
46	79.0600	XDUB	11:55:43	00024765352TRDU1
84	79.0800	XDUB	11:55:43	00024765351TRDU1
53	79.1000	XDUB	11:59:45	00024765398TRDU1
96	79.0600	XDUB	12:00:12	00024765427TRDU1
34	79.0600	XDUB	12:00:12	00024765426TRDU1
52	79.0600	XDUB	12:00:12	00024765425TRDU1
60	79.0600	XDUB	12:00:12	00024765424TRDU1
189	79.0800	XDUB	12:00:12	00024765423TRDU1
81	79.0600	XDUB	12:00:12	00024765428TRDU1
83	79.0000	XDUB	12:06:52	00024765484TRDU1
50	78.9800	XDUB	12:10:09	00024765517TRDU1
56	78.9800	XDUB	12:10:09	00024765515TRDU1
106	78.9800	XDUB	12:10:09	00024765514TRDU1
104	79.0000	XDUB	12:10:09	00024765516TRDU1
114	78.9600	XDUB	12:18:02	00024765593TRDU1
34	78.9400	XDUB	12:19:52	00024765601TRDU1
82	78.9400	XDUB	12:19:52	00024765600TRDU1
114	78.9400	XDUB	12:21:53	00024765605TRDU1
117	78.9200	XDUB	12:27:01	00024765617TRDU1
116	78.9200	XDUB	12:27:01	00024765616TRDU1
14	78.8600	XDUB	12:29:51	00024765664TRDU1
39	78.8600	XDUB	12:30:00	00024765668TRDU1
55	78.8600	XDUB	12:30:00	00024765669TRDU1
69	78.8400	XDUB	12:30:09	00024765673TRDU1
106	78.8400	XDUB	12:30:09	00024765672TRDU1
106	78.8400	XDUB	12:30:09	00024765671TRDU1
44	78.8400	XDUB	12:30:09	00024765670TRDU1
85	78.8800	XDUB	12:42:28	00024765774TRDU1
14	78.8800	XDUB	12:42:28	00024765773TRDU1
58	78.8800	XDUB	12:42:28	00024765772TRDU1
53	78.8800	XDUB	12:43:53	00024765800TRDU1
58	78.8800	XDUB	12:43:53	00024765799TRDU1
60	78.9000	XDUB	12:47:37	00024765814TRDU1
36	78.9000	XDUB	12:47:37	00024765813TRDU1
42	78.9600	XDUB	12:53:53	00024765927TRDU1
56	78.9600	XDUB	12:53:53	00024765926TRDU1
105	78.9600	XDUB	12:53:53	00024765925TRDU1
43	78.9600	XDUB	12:53:53	00024765924TRDU1
105	78.9600	XDUB	12:53:53	00024765923TRDU1
99	78.9600	XDUB	12:53:53	00024765922TRDU1
43	78.9600	XDUB	12:53:54	00024765929TRDU1
12	78.9600	XDUB	12:53:54	00024765928TRDU1
9	78.9400	XDUB	12:54:01	00024765935TRDU1
17	78.9400	XDUB	12:54:01	00024765934TRDU1
101	78.9400	XDUB	12:54:01	00024765933TRDU1
101	78.9400	XDUB	12:54:01	00024765932TRDU1
17	78.9400	XDUB	12:54:01	00024765931TRDU1
96	78.8800	XDUB	12:58:04	00024766147TRDU1
109	78.8000	XDUB	13:00:09	00024766150TRDU1
91	78.9400	XDUB	13:10:51	00024766368TRDU1
21	78.9400	XDUB	13:10:51	00024766366TRDU1
67	78.9400	XDUB	13:10:51	00024766365TRDU1
90	78.9400	XDUB	13:10:51	00024766364TRDU1
144	78.9200	XDUB	13:10:51	00024766372TRDU1
105	78.9200	XDUB	13:10:51	00024766371TRDU1
20	78.9200	XDUB	13:10:51	00024766370TRDU1
40	78.9200	XDUB	13:10:51	00024766369TRDU1
66	78.9200	XDUB	13:10:51	00024766367TRDU1
21	78.9000	XDUB	13:15:11	00024766444TRDU1
114	78.8800	XDUB	13:22:21	00024766506TRDU1
36	78.8600	XDUB	13:22:21	00024766509TRDU1
109	78.8600	XDUB	13:22:21	00024766508TRDU1
71	78.8600	XDUB	13:22:21	00024766510TRDU1
108	78.8600	XDUB	13:22:21	00024766507TRDU1
123	78.9800	XDUB	13:32:46	00024766612TRDU1
118	78.9800	XDUB	13:32:46	00024766611TRDU1
77	79.0000	XDUB	13:32:46	00024766610TRDU1
102	79.0000	XDUB	13:32:46	00024766609TRDU1
102	79.0000	XDUB	13:32:46	00024766608TRDU1
93	79.0000	XDUB	13:32:46	00024766607TRDU1
90	78.9000	XDUB	13:38:27	00024766642TRDU1
117	78.9000	XDUB	13:38:27	00024766641TRDU1
36	78.9600	XDUB	13:47:49	00024766696TRDU1
2	78.9600	XDUB	13:47:49	00024766695TRDU1
29	78.9600	XDUB	13:47:49	00024766694TRDU1
26	78.9600	XDUB	13:47:49	00024766693TRDU1
47	78.9600	XDUB	13:49:33	00024766699TRDU1
35	78.9600	XDUB	13:49:33	00024766698TRDU1
38	78.9600	XDUB	13:51:08	00024766707TRDU1
1	78.9600	XDUB	13:51:08	00024766706TRDU1
4	78.9600	XDUB	13:51:08	00024766705TRDU1
85	79.1200	XDUB	13:51:57	00024766708TRDU1
84	79.1200	XDUB	13:53:30	00024766714TRDU1
44	79.1200	XDUB	13:55:03	00024766719TRDU1
37	79.1200	XDUB	13:55:03	00024766718TRDU1
95	79.1200	XDUB	13:56:30	00024766733TRDU1
33	79.1200	XDUB	13:57:59	00024766738TRDU1
3	79.1200	XDUB	13:57:59	00024766737TRDU1
20	79.1200	XDUB	13:57:59	00024766736TRDU1
26	79.1200	XDUB	13:57:59	00024766735TRDU1
15	79.1600	XDUB	13:59:28	00024766744TRDU1
79	79.1600	XDUB	13:59:49	00024766745TRDU1
1	79.2200	XDUB	14:04:15	00024766771TRDU1
77	79.2600	XDUB	14:04:33	00024766772TRDU1
40	79.2600	XDUB	14:04:33	00024766773TRDU1
39	79.2600	XDUB	14:04:33	00024766775TRDU1
117	79.2600	XDUB	14:04:33	00024766774TRDU1
61	79.2400	XDUB	14:04:34	00024766776TRDU1
9	79.2400	XDUB	14:04:34	00024766780TRDU1
61	79.2400	XDUB	14:04:34	00024766779TRDU1
61	79.2400	XDUB	14:04:34	00024766778TRDU1
61	79.2400	XDUB	14:04:34	00024766777TRDU1
25	79.2200	XDUB	14:04:34	00024766786TRDU1
28	79.2200	XDUB	14:04:34	00024766785TRDU1
102	79.2200	XDUB	14:04:34	00024766784TRDU1
106	79.2200	XDUB	14:04:34	00024766783TRDU1
102	79.2200	XDUB	14:04:34	00024766782TRDU1
106	79.2200	XDUB	14:04:34	00024766781TRDU1
88	79.1200	XDUB	14:17:07	00024766899TRDU1
3	79.0800	XDUB	14:17:33	00024766900TRDU1
2	79.1000	XDUB	14:19:14	00024766901TRDU1
31	79.1000	XDUB	14:19:36	00024766904TRDU1
58	79.1000	XDUB	14:19:36	00024766903TRDU1
81	79.1000	XDUB	14:19:36	00024766902TRDU1
50	79.1000	XDUB	14:23:20	00024766966TRDU1
60	79.1000	XDUB	14:23:20	00024766965TRDU1
50	79.1000	XDUB	14:23:21	00024766975TRDU1
60	79.1000	XDUB	14:23:21	00024766974TRDU1
54	79.1000	XDUB	14:23:22	00024766978TRDU1
85	79.1000	XDUB	14:23:22	00024766977TRDU1
50	79.1000	XDUB	14:23:22	00024766976TRDU1
40	79.1000	XDUB	14:23:23	00024766985TRDU1
50	79.1000	XDUB	14:23:23	00024766984TRDU1
27	79.0800	XDUB	14:23:23	00024766990TRDU1
132	79.0800	XDUB	14:23:23	00024766989TRDU1
77	79.0800	XDUB	14:23:23	00024766988TRDU1
101	79.0800	XDUB	14:23:23	00024766987TRDU1
61	79.0800	XDUB	14:23:23	00024766986TRDU1
22	79.0800	XDUB	14:23:23	00024766991TRDU1
41	78.9600	XDUB	14:26:00	00024767043TRDU1
43	78.9600	XDUB	14:26:00	00024767042TRDU1
199	78.9200	XDUB	14:26:44	00024767053TRDU1
27	78.8600	XDUB	14:31:03	00024767194TRDU1
51	78.8600	XDUB	14:31:03	00024767193TRDU1
171	78.8600	XDUB	14:31:03	00024767192TRDU1
13	78.8600	XDUB	14:31:03	00024767191TRDU1
11	78.8600	XDUB	14:31:03	00024767190TRDU1
37	78.8600	XDUB	14:31:03	00024767189TRDU1
2	78.8800	XDUB	14:33:51	00024767261TRDU1
198	78.8600	XDUB	14:36:22	00024767276TRDU1
102	78.8600	XDUB	14:36:22	00024767274TRDU1
180	78.8600	XDUB	14:36:22	00024767273TRDU1
71	78.8600	XDUB	14:36:22	00024767275TRDU1
134	78.7000	XDUB	14:38:42	00024767287TRDU1
106	78.6200	XDUB	14:41:17	00024767345TRDU1
89	78.6200	XDUB	14:41:17	00024767344TRDU1
133	78.7200	XDUB	14:45:16	00024767434TRDU1
98	78.7200	XDUB	14:45:16	00024767437TRDU1
71	78.7200	XDUB	14:45:16	00024767436TRDU1
33	78.7200	XDUB	14:45:16	00024767435TRDU1
61	78.7800	XDUB	14:49:01	00024767489TRDU1
111	78.7800	XDUB	14:49:01	00024767488TRDU1
135	78.7600	XDUB	14:49:01	00024767491TRDU1
30	78.7600	XDUB	14:49:01	00024767490TRDU1
79	78.8000	XDUB	14:57:56	00024767625TRDU1
79	78.8000	XDUB	14:58:42	00024767638TRDU1
14	78.8000	XDUB	14:58:42	00024767637TRDU1
56	78.7600	XDUB	14:58:44	00024767640TRDU1
62	78.7600	XDUB	14:58:44	00024767639TRDU1
24	78.7400	XDUB	14:59:59	00024767667TRDU1
200	78.7600	XDUB	15:03:47	00024767728TRDU1
29	78.8400	XDUB	15:04:05	00024767729TRDU1
34	78.8400	XDUB	15:04:23	00024767733TRDU1
53	78.8400	XDUB	15:04:23	00024767732TRDU1
137	78.8400	XDUB	15:04:23	00024767731TRDU1
53	78.8400	XDUB	15:04:23	00024767730TRDU1
57	78.8600	XDUB	15:05:42	00024767752TRDU1
169	78.8400	XDUB	15:06:00	00024767753TRDU1
2	78.8800	XDUB	15:09:07	00024767776TRDU1
84	78.8800	XDUB	15:09:10	00024767777TRDU1
1	78.9000	XDUB	15:10:35	00024767781TRDU1
12	78.9000	XDUB	15:11:11	00024767793TRDU1
39	78.9000	XDUB	15:11:11	00024767792TRDU1
56	78.9000	XDUB	15:11:11	00024767791TRDU1
59	78.9000	XDUB	15:11:11	00024767790TRDU1
20	78.9000	XDUB	15:11:11	00024767789TRDU1
161	78.9000	XDUB	15:11:11	00024767788TRDU1
59	78.9000	XDUB	15:11:11	00024767787TRDU1
56	78.9000	XDUB	15:11:11	00024767786TRDU1
56	78.9000	XDUB	15:11:11	00024767785TRDU1
56	78.9000	XDUB	15:11:11	00024767784TRDU1
31	78.8800	XDUB	15:11:11	00024767799TRDU1
29	78.8800	XDUB	15:11:11	00024767798TRDU1
31	78.8800	XDUB	15:11:11	00024767797TRDU1
81	78.8800	XDUB	15:11:11	00024767796TRDU1
60	78.8800	XDUB	15:11:11	00024767795TRDU1
60	78.8800	XDUB	15:11:11	00024767794TRDU1
84	78.8600	XDUB	15:11:29	00024767801TRDU1
74	78.8600	XDUB	15:11:29	00024767800TRDU1
13	78.8200	XDUB	15:12:54	00024767818TRDU1
109	78.8200	XDUB	15:12:54	00024767817TRDU1
49	78.8200	XDUB	15:12:54	00024767816TRDU1
153	78.7200	XDUB	15:14:59	00024767846TRDU1
29	78.8200	XDUB	15:21:15	00024768028TRDU1
59	78.8200	XDUB	15:21:15	00024768027TRDU1
59	78.8200	XDUB	15:21:15	00024768026TRDU1
182	78.7800	XDUB	15:21:42	00024768032TRDU1
188	78.7800	XDUB	15:21:42	00024768031TRDU1
172	78.7800	XDUB	15:21:42	00024768030TRDU1
31	78.7800	XDUB	15:28:29	00024768118TRDU1
51	78.7800	XDUB	15:28:51	00024768121TRDU1
51	78.7800	XDUB	15:28:51	00024768122TRDU1
3	78.7800	XDUB	15:28:58	00024768124TRDU1
51	78.7800	XDUB	15:28:58	00024768123TRDU1
61	78.7800	XDUB	15:31:07	00024768187TRDU1
61	78.7800	XDUB	15:31:07	00024768188TRDU1
61	78.7800	XDUB	15:34:14	00024768257TRDU1
69	78.8000	XDUB	15:35:48	00024768287TRDU1
5	78.8000	XDUB	15:36:03	00024768291TRDU1
74	78.8000	XDUB	15:36:12	00024768305TRDU1
91	78.8000	XDUB	15:37:45	00024768313TRDU1
67	78.8800	XDUB	15:39:08	00024768328TRDU1
26	78.8800	XDUB	15:39:08	00024768327TRDU1
124	78.8600	XDUB	15:39:23	00024768329TRDU1
61	78.8800	XDUB	15:39:35	00024768339TRDU1
2	78.9000	XDUB	15:41:26	00024768424TRDU1
1	78.9000	XDUB	15:41:26	00024768423TRDU1
10	78.9200	XDUB	15:41:40	00024768425TRDU1
97	78.9200	XDUB	15:42:29	00024768432TRDU1
12	78.9200	XDUB	15:42:29	00024768431TRDU1
201	78.9200	XDUB	15:42:29	00024768430TRDU1
90	78.9200	XDUB	15:42:29	00024768429TRDU1
201	78.9200	XDUB	15:43:00	00024768438TRDU1
60	78.9200	XDUB	15:43:00	00024768439TRDU1
79	78.9000	XDUB	15:43:29	00024768444TRDU1
79	78.9000	XDUB	15:43:29	00024768443TRDU1
9	78.9000	XDUB	15:43:29	00024768442TRDU1
267	78.9000	XDUB	15:43:29	00024768441TRDU1
94	78.9800	XDUB	15:53:04	00024768583TRDU1
25	78.9800	XDUB	15:53:04	00024768582TRDU1
25	78.9800	XDUB	15:53:04	00024768581TRDU1
100	78.9800	XDUB	15:53:04	00024768580TRDU1
96	78.9800	XDUB	15:53:04	00024768579TRDU1
29	78.9800	XDUB	15:53:04	00024768578TRDU1
56	78.9600	XDUB	15:55:26	00024768600TRDU1
21	78.9400	XDUB	15:56:07	00024768604TRDU1
113	78.9400	XDUB	15:56:07	00024768603TRDU1
4	78.9400	XDUB	15:56:29	00024768613TRDU1
113	78.9400	XDUB	15:56:29	00024768612TRDU1
7	79.0000	XDUB	15:59:04	00024768643TRDU1
7	79.0000	XDUB	15:59:04	00024768642TRDU1
83	79.0000	XDUB	15:59:04	00024768641TRDU1
6	79.0000	XDUB	15:59:04	00024768640TRDU1
56	79.0000	XDUB	15:59:04	00024768639TRDU1
36	79.0000	XDUB	15:59:04	00024768645TRDU1
48	79.0000	XDUB	15:59:04	00024768644TRDU1
59	79.0200	XDUB	16:00:56	00024768667TRDU1
42	79.0200	XDUB	16:00:56	00024768668TRDU1
45	78.9800	XDUB	16:01:05	00024768671TRDU1
50	78.9800	XDUB	16:01:05	00024768670TRDU1
8	78.9800	XDUB	16:01:05	00024768673TRDU1
5	78.9800	XDUB	16:01:05	00024768672TRDU1
4	78.9800	XDUB	16:01:06	00024768675TRDU1
21	78.9800	XDUB	16:01:06	00024768674TRDU1
236	78.9600	XDUB	16:01:14	00024768688TRDU1
191	78.9400	XDUB	16:01:14	00024768689TRDU1
14	78.7800	XDUB	16:02:10	00024768701TRDU1
27	78.7800	XDUB	16:02:10	00024768702TRDU1
23	78.9000	XDUB	16:09:34	00024768785TRDU1
21	78.9000	XDUB	16:09:34	00024768784TRDU1
53	78.9400	XDUB	16:10:41	00024768808TRDU1
50	78.9400	XDUB	16:10:41	00024768807TRDU1
94	78.9400	XDUB	16:10:41	00024768806TRDU1
1	78.9400	XDUB	16:10:41	00024768805TRDU1
5	78.9400	XDUB	16:10:41	00024768804TRDU1
45	78.9400	XDUB	16:10:41	00024768803TRDU1
55	78.9400	XDUB	16:10:41	00024768802TRDU1
95	78.9400	XDUB	16:10:41	00024768801TRDU1
100	78.9400	XDUB	16:10:41	00024768800TRDU1
50	78.9400	XDUB	16:10:41	00024768799TRDU1
55	78.9400	XDUB	16:10:41	00024768798TRDU1
50	78.9400	XDUB	16:10:41	00024768797TRDU1
55	78.9400	XDUB	16:10:41	00024768796TRDU1
160	78.9400	XDUB	16:10:41	00024768795TRDU1
87	79.1200	XDUB	16:16:22	00024768906TRDU1
50	79.1000	XDUB	16:16:23	00024768907TRDU1
50	79.1000	XDUB	16:16:23	00024768909TRDU1
50	79.1000	XDUB	16:16:23	00024768908TRDU1
27	79.1000	XDUB	16:16:23	00024768910TRDU1
23	79.1000	XDUB	16:16:23	00024768911TRDU1
18	79.1000	XDUB	16:16:23	00024768912TRDU1
50	79.1800	XDUB	16:18:05	00024768925TRDU1
142	79.2800	XDUB	16:19:43	00024768954TRDU1
30	79.2800	XDUB	16:19:43	00024768953TRDU1
52	79.2800	XDUB	16:20:05	00024768966TRDU1
7	79.2800	XDUB	16:20:05	00024768968TRDU1
52	79.2800	XDUB	16:20:05	00024768967TRDU1
20	79.2800	XDUB	16:20:05	00024768969TRDU1
90	79.2600	XDUB	16:20:14	00024768973TRDU1
49	79.2600	XDUB	16:20:14	00024768974TRDU1
15	79.2600	XDUB	16:20:14	00024768977TRDU1
34	79.2600	XDUB	16:20:14	00024768976TRDU1
15	79.2600	XDUB	16:20:14	00024768975TRDU1
39	79.2600	XDUB	16:20:14	00024768978TRDU1
27	79.2600	XDUB	16:20:14	00024768980TRDU1
10	79.2600	XDUB	16:20:14	00024768979TRDU1
42	79.2600	XDUB	16:20:14	00024768982TRDU1
49	79.2600	XDUB	16:20:14	00024768981TRDU1
2	79.2600	XDUB	16:20:14	00024768983TRDU1
47	79.2600	XDUB	16:20:17	00024768984TRDU1
49	79.2600	XDUB	16:20:25	00024768985TRDU1
49	79.2600	XDUB	16:20:39	00024768996TRDU1
39	79.2600	XDUB	16:21:17	00024769003TRDU1
51	79.2600	XDUB	16:21:17	00024769002TRDU1
53	79.2600	XDUB	16:22:01	00024769012TRDU1
98	79.2600	XDUB	16:22:01	00024769011TRDU1
8	79.2600	XDUB	16:22:01	00024769010TRDU1
56	79.3000	XDUB	16:23:27	00024769029TRDU1
56	79.3000	XDUB	16:23:27	00024769028TRDU1
95	79.3400	XDUB	16:24:21	00024769058TRDU1
50	79.3200	XDUB	16:24:27	00024769062TRDU1
90	79.3200	XDUB	16:24:27	00024769061TRDU1
50	79.3200	XDUB	16:24:27	00024769060TRDU1
50	79.3200	XDUB	16:24:27	00024769063TRDU1
50	79.3200	XDUB	16:24:29	00024769064TRDU1
50	79.3200	XDUB	16:24:30	00024769065TRDU1
450	79.3200	XDUB	16:24:32	00024769067TRDU1
50	79.3200	XDUB	16:24:32	00024769066TRDU1
63	79.2800	XDUB	16:24:35	00024769073TRDU1
143	79.2800	XDUB	16:24:35	00024769072TRDU1
81	79.2800	XDUB	16:24:35	00024769071TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMUEFSEDM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00