Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Aug 2022 07:00

RNS Number : 4667V

Kingfisher PLC

10 August 2022

KINGFISHER PLC

Transaction in own shares

10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	09 August 2022
Total number of shares purchased:	832,645
Volume Weighted Average price paid per share:	GBp 248.6332
Highest price paid per share:	GBp 252.2000
Lowest price paid per share:	GBp 246.4000

To date, Kingfisher has purchased 7,454,292 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	832,645	GBp 248.6332

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 09 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
250.2	08:00:33	XLON	257	E000E732Z4LD0000
250.2	08:00:33	XLON	1220	E000E632Z4LD0000
250.6	08:02:19	XLON	845	E000PZ32Z4LD0000
250.6	08:02:19	XLON	15	E000PY32Z4LD0000
250.8	08:03:36	XLON	623	E000ZJ32Z4LD0000
250.9	08:03:36	XLON	667	E000ZI32Z4LD0000
250.7	08:04:27	XLON	420	E0012G32Z4LD0000
250.6	08:04:27	XLON	696	E0012H32Z4LD0000
250.6	08:04:27	XLON	238	E0012I32Z4LD0000
250.7	08:04:27	XLON	307	E0012F32Z4LD0000
250.5	08:06:37	XLON	864	E001BB32Z4LD0000
249.9	08:08:38	XLON	523	E001NZ32Z4LD0000
249.9	08:09:22	XLON	73	E001QK32Z4LD0000
249.8	08:10:31	XLON	142	E001WO32Z4LD0000
249.8	08:10:31	XLON	352	E001WN32Z4LD0000
250.4	08:13:37	XLON	920	E0027M32Z4LD0000
250.4	08:13:37	XLON	486	E0027N32Z4LD0000
250.5	08:18:21	XLON	709	E002SQ32Z4LD0000
250.4	08:19:46	XLON	757	E0030M32Z4LD0000
250.0	08:20:12	XLON	408	E0037032Z4LD0000
250.0	08:20:57	XLON	249	E003AH32Z4LD0000
250.2	08:22:37	XLON	373	E003MQ32Z4LD0000
250.2	08:22:37	XLON	10	E003MR32Z4LD0000
250.8	08:31:33	XLON	26	E0053P32Z4LD0000
252.1	08:34:57	XLON	335	E005DO32Z4LD0000
252.0	08:36:32	XLON	770	E005I332Z4LD0000
252.1	08:36:33	XLON	171	E005I432Z4LD0000
252.1	08:36:33	XLON	253	E005I532Z4LD0000
252.0	08:38:08	XLON	57	E005NJ32Z4LD0000
252.2	08:40:38	XLON	67	E005WA32Z4LD0000
252.2	08:40:38	XLON	378	E005WB32Z4LD0000
251.9	08:42:07	XLON	530	E0060932Z4LD0000
251.8	08:45:00	XLON	198	E0066Z32Z4LD0000
251.6	08:46:00	XLON	563	E0068I32Z4LD0000
251.6	08:57:05	XLON	378	E007GP32Z4LD0000
251.4	09:06:32	XLON	842	E0080832Z4LD0000
251.2	09:06:32	XLON	995	E0080932Z4LD0000
251.2	09:06:52	XLON	743	E0081932Z4LD0000
251.2	09:06:52	XLON	139	E0081A32Z4LD0000
251.2	09:06:52	XLON	339	E0081B32Z4LD0000
251.0	09:07:00	XLON	11	E0081G32Z4LD0000
251.0	09:07:00	XLON	336	E0081H32Z4LD0000
250.5	09:09:48	XLON	329	E0086232Z4LD0000
250.7	09:12:21	XLON	571	E008C632Z4LD0000
251.0	09:14:14	XLON	488	E008DQ32Z4LD0000
250.8	09:22:32	XLON	503	E0094832Z4LD0000
250.9	09:22:32	XLON	84	E0094732Z4LD0000
250.7	09:22:59	XLON	666	E0094I32Z4LD0000
251.2	09:33:49	XLON	164	E00AP632Z4LD0000
251.0	09:35:27	XLON	705	E00B3K32Z4LD0000
250.9	09:35:32	XLON	1099	E00B5232Z4LD0000
250.6	09:42:34	XLON	358	E00BZI32Z4LD0000
250.4	09:47:30	XLON	3000	I008O332Z4LD0001
250.3	09:50:42	XLON	500	E00CMV32Z4LD0000
250.3	09:50:42	XLON	764	E00CMT32Z4LD0000
250.3	09:50:42	XLON	3000	H0092932Z4LD0001
250.6	09:53:42	XLON	1086	E00CU732Z4LD0000
250.6	09:53:43	XLON	382	E00CU832Z4LD0000
250.6	09:53:48	XLON	399	E00CUI32Z4LD0000
250.5	09:54:19	XLON	22	E00CXB32Z4LD0000
250.8	09:58:52	XLON	101	E00DBE32Z4LD0000
250.8	09:58:53	XLON	856	E00DBK32Z4LD0000
250.6	10:00:00	XLON	193	E00DJD32Z4LD0000
250.6	10:00:00	XLON	1121	J00A4432Z4LD0001
250.6	10:00:00	XLON	472	E00DJC32Z4LD0000
250.4	10:06:09	XLON	124	E00E2432Z4LD0000
250.4	10:07:25	XLON	371	E00E7T32Z4LD0000
250.4	10:07:25	XLON	310	E00E7R32Z4LD0000
250.4	10:07:25	XLON	651	E00E7S32Z4LD0000
250.3	10:18:12	XLON	323	J00BZ632Z4LD0001
250.3	10:18:12	XLON	324	E00F3J32Z4LD0000
250.2	10:18:47	XLON	1081	G00BZV32Z4LD0001
250.2	10:21:35	XLON	1919	G00C9732Z4LD0001
250.2	10:21:35	XLON	92	E00FCA32Z4LD0000
250.2	10:21:35	XLON	44	J00C9832Z4LD0001
250.3	10:24:54	XLON	610	E00FM632Z4LD0000
250.3	10:24:54	XLON	312	J00CG432Z4LD0001
250.3	10:24:54	XLON	654	E00FM532Z4LD0000
250.3	10:29:02	XLON	305	J00CV332Z4LD0001
250.3	10:30:14	XLON	110	J00CXN32Z4LD0001
250.3	10:30:14	XLON	522	E00G7B32Z4LD0000
250.3	10:31:37	XLON	242	J00D7532Z4LD0001
250.3	10:31:37	XLON	138	E00GBQ32Z4LD0000
250.8	10:38:54	XLON	1320	E00GUH32Z4LD0000
250.8	10:38:54	XLON	1400	E00GUI32Z4LD0000
250.8	10:38:54	XLON	408	E00GUJ32Z4LD0000
250.7	10:39:02	XLON	214	E00GW732Z4LD0000
250.7	10:39:02	XLON	498	J00DTZ32Z4LD0001
250.7	10:39:02	XLON	1320	E00GW632Z4LD0000
250.7	10:39:02	XLON	275	J00DTX32Z4LD0001
250.7	10:39:02	XLON	266	E00GW532Z4LD0000
250.6	10:39:02	XLON	8	J00DTW32Z4LD0001
250.7	10:39:02	XLON	1320	J00DTY32Z4LD0001
250.5	10:39:07	XLON	384	E00GW832Z4LD0000
250.3	10:39:14	XLON	186	J00DV032Z4LD0001
250.3	10:39:14	XLON	27	E00GWF32Z4LD0000
250.3	10:42:41	XLON	1400	E00H1B32Z4LD0000
250.3	10:42:41	XLON	229	E00H1A32Z4LD0000
250.3	10:42:41	XLON	1320	E00H1C32Z4LD0000
250.3	10:42:41	XLON	191	J00DZ832Z4LD0001
250.7	10:42:58	XLON	1239	J00E0032Z4LD0001
250.6	10:44:52	XLON	689	E00H8Q32Z4LD0000
250.6	10:44:52	XLON	782	J00E5D32Z4LD0001
250.7	11:04:15	XLON	661	E00IIF32Z4LD0000
250.7	11:04:15	XLON	110	J00GD632Z4LD0001
250.7	11:06:48	XLON	226	J00GJS32Z4LD0001
250.7	11:06:48	XLON	812	E00IMV32Z4LD0000
250.6	11:10:51	XLON	43	J00H3S32Z4LD0001
250.6	11:10:51	XLON	91	E00IZ632Z4LD0000
250.4	11:16:00	XLON	532	E00K0G32Z4LD0000
250.4	11:16:00	XLON	681	J00IQV32Z4LD0001
250.4	11:16:00	XLON	345	E00K0H32Z4LD0000
250.2	11:21:46	XLON	96	L00JYU32Z4LD0001
250.2	11:21:46	XLON	2904	L00JYV32Z4LD0001
250.2	11:21:46	XLON	477	E00LHK32Z4LD0000
250.1	11:23:10	XLON	3000	F00LRA32Z4LD0000
250.0	11:23:10	XLON	3000	K00K5D32Z4LD0001
250.1	11:23:10	XLON	601	J00K5C32Z4LD0001
250.1	11:23:11	XLON	618	E00LRB32Z4LD0000
250.1	11:23:11	XLON	333	E00LRC32Z4LD0000
249.9	11:23:14	XLON	1758	A00LRG32Z4LD0000
249.9	11:23:21	XLON	966	A00LS632Z4LD0000
250.1	11:23:25	XLON	1055	J00K7H32Z4LD0001
250.1	11:23:27	XLON	844	J00K7O32Z4LD0001
250.1	11:23:27	XLON	305	E00LSD32Z4LD0000
250.2	11:32:45	XLON	1024	E00MOW32Z4LD0000
250.2	11:32:45	XLON	288	E00MOU32Z4LD0000
250.2	11:32:45	XLON	524	J00LJD32Z4LD0001
250.3	11:32:45	XLON	747	J00LJB32Z4LD0001
250.2	11:32:45	XLON	1446	J00LJC32Z4LD0001
250.3	11:32:45	XLON	351	E00MOV32Z4LD0000
249.9	11:32:57	XLON	697	J00LKP32Z4LD0001
249.9	11:32:57	XLON	276	A00MP332Z4LD0000
249.9	11:32:57	XLON	742	E00MP432Z4LD0000
249.8	11:33:12	XLON	675	J00LLY32Z4LD0001
249.8	11:33:12	XLON	411	E00MQ932Z4LD0000
249.8	11:33:12	XLON	3000	B00MQA32Z4LD0000
249.8	11:33:20	XLON	281	E00MQH32Z4LD0000
250.0	11:33:25	XLON	338	E00MRB32Z4LD0000
250.0	11:33:25	XLON	812	J00LPD32Z4LD0001
250.0	11:33:25	XLON	296	J00LPC32Z4LD0001
250.0	11:33:25	XLON	2456	J00LPB32Z4LD0001
249.8	11:33:27	XLON	742	J00LPK32Z4LD0001
250.0	11:33:34	XLON	553	E00MS932Z4LD0000
250.3	11:34:04	XLON	484	J00LTF32Z4LD0001
250.3	11:34:06	XLON	657	E00MT232Z4LD0000
250.3	11:34:07	XLON	452	J00LTJ32Z4LD0001
250.3	11:34:07	XLON	471	E00MT332Z4LD0000
250.3	11:34:07	XLON	193	J00LTI32Z4LD0001
250.3	11:34:07	XLON	296	J00LTH32Z4LD0001
250.3	11:34:07	XLON	1118	J00LTG32Z4LD0001
250.3	11:34:16	XLON	121	J00LTR32Z4LD0001
250.3	11:34:16	XLON	1700	J00LTQ32Z4LD0001
250.4	11:34:31	XLON	1700	E00MTS32Z4LD0000
250.5	11:34:45	XLON	408	E00MUS32Z4LD0000
250.6	11:34:59	XLON	2366	E00MW232Z4LD0000
250.7	11:35:02	XLON	965	E00MWB32Z4LD0000
250.7	11:35:02	XLON	1269	E00MWA32Z4LD0000
250.5	11:35:04	XLON	713	E00MWC32Z4LD0000
250.4	11:35:18	XLON	742	E00MZ732Z4LD0000
250.4	11:35:18	XLON	679	J00M1N32Z4LD0001
250.3	11:35:31	XLON	659	E00MZB32Z4LD0000
250.3	11:35:31	XLON	597	J00M2B32Z4LD0001
250.3	11:36:56	XLON	200	J00MGA32Z4LD0001
250.3	11:36:56	XLON	266	J00MGB32Z4LD0001
250.3	11:38:44	XLON	703	E00NBJ32Z4LD0000
250.3	11:38:44	XLON	703	J00MNY32Z4LD0001
250.5	11:48:11	XLON	671	J00NZI32Z4LD0001
250.5	11:48:11	XLON	8488	J00NZJ32Z4LD0001
250.5	11:48:11	XLON	840	J00NZK32Z4LD0001
250.6	11:48:16	XLON	12	E00O3332Z4LD0000
250.4	11:48:27	XLON	973	J00O2J32Z4LD0001
250.4	11:48:27	XLON	849	E00O3V32Z4LD0000
250.4	11:48:27	XLON	255	E00O3T32Z4LD0000
250.4	11:48:27	XLON	1700	J00O2K32Z4LD0001
250.4	11:48:27	XLON	1107	J00O2L32Z4LD0001
250.4	11:48:29	XLON	1107	J00O2U32Z4LD0001
250.4	11:48:36	XLON	1252	E00O4232Z4LD0000
250.4	11:48:36	XLON	672	J00O4K32Z4LD0001
250.4	11:48:36	XLON	266	J00O5532Z4LD0001
250.4	11:48:36	XLON	266	J00O5632Z4LD0001
250.4	11:48:36	XLON	296	E00O4132Z4LD0000
250.4	11:48:36	XLON	423	E00O4332Z4LD0000
250.4	11:48:39	XLON	588	E00O4J32Z4LD0000
250.4	11:48:39	XLON	1107	J00O5M32Z4LD0001
250.4	11:48:39	XLON	414	J00O5L32Z4LD0001
250.4	11:48:39	XLON	665	J00O5K32Z4LD0001
250.4	11:48:39	XLON	812	J00O5N32Z4LD0001
250.4	11:48:45	XLON	3516	E00O5932Z4LD0000
250.4	11:48:48	XLON	3	E00O5A32Z4LD0000
250.4	11:48:48	XLON	1573	J00O6232Z4LD0001
250.3	11:48:55	XLON	1009	J00O7B32Z4LD0001
250.3	11:48:55	XLON	618	E00O5I32Z4LD0000
250.3	11:49:06	XLON	447	E00O6Z32Z4LD0000
250.4	11:51:40	XLON	1123	E00OQI32Z4LD0000
250.4	11:51:40	XLON	1700	E00OQK32Z4LD0000
250.4	11:51:40	XLON	1100	E00OQP32Z4LD0000
250.4	11:51:40	XLON	1059	J00OYR32Z4LD0001
250.3	11:51:45	XLON	396	E00OR532Z4LD0000
250.3	11:51:45	XLON	1304	J00OZF32Z4LD0001
250.3	11:51:45	XLON	1000	J00OZG32Z4LD0001
250.4	11:55:02	XLON	1006	J00PHY32Z4LD0001
250.4	11:55:02	XLON	421	E00P6B32Z4LD0000
250.4	11:55:02	XLON	1000	J00PHZ32Z4LD0001
250.4	11:55:02	XLON	155	E00P6A32Z4LD0000
250.4	11:55:02	XLON	1233	E00P6C32Z4LD0000
250.4	11:55:02	XLON	90	J00PI032Z4LD0001
250.7	12:01:30	XLON	1396	E00PYD32Z4LD0000
250.6	12:08:21	XLON	128	E00QI132Z4LD0000
250.5	12:08:26	XLON	812	J00QTX32Z4LD0001
250.4	12:10:34	XLON	1700	E00QOU32Z4LD0000
250.4	12:10:34	XLON	687	E00QOO32Z4LD0000
250.4	12:10:34	XLON	585	E00QOW32Z4LD0000
250.4	12:10:34	XLON	800	J00R1T32Z4LD0001
250.4	12:10:35	XLON	13	J00R2232Z4LD0001
250.4	12:10:36	XLON	7	J00R2332Z4LD0001
250.3	12:15:26	XLON	579	E00R1E32Z4LD0000
250.3	12:15:26	XLON	719	J00R8V32Z4LD0001
250.2	12:19:27	XLON	458	J00REF32Z4LD0001
250.2	12:19:27	XLON	711	E00RFI32Z4LD0000
250.2	12:20:01	XLON	233	J00RFC32Z4LD0001
250.2	12:20:01	XLON	506	E00RH032Z4LD0000
250.1	12:31:53	XLON	886	H00S3232Z4LD0001
250.3	12:38:42	XLON	58	E00TQZ32Z4LD0000
250.3	12:38:42	XLON	645	J00SMB32Z4LD0001
250.2	12:39:25	XLON	961	E00TU732Z4LD0000
250.2	12:39:25	XLON	564	J00SON32Z4LD0001
250.4	12:40:23	XLON	443	E00TXM32Z4LD0000
250.4	12:40:23	XLON	686	J00SQU32Z4LD0001
250.2	12:42:19	XLON	157	J00SZK32Z4LD0001
250.2	12:42:19	XLON	957	E00V8J32Z4LD0000
250.1	12:43:19	XLON	2114	H00TRE32Z4LD0001
250.1	12:43:19	XLON	1037	J00TRH32Z4LD0001
250.1	12:43:19	XLON	1320	J00TRI32Z4LD0001
250.1	12:43:19	XLON	1320	J00TRJ32Z4LD0001
250.1	12:43:19	XLON	497	J00TRK32Z4LD0001
250.1	12:43:19	XLON	794	J00TRF32Z4LD0001
250.1	12:43:19	XLON	920	E00VO432Z4LD0000
250.0	12:43:19	XLON	3000	G00TRG32Z4LD0001
250.1	12:43:19	XLON	963	E00VO532Z4LD0000
250.1	12:43:19	XLON	1118	J00TRL32Z4LD0001
250.1	12:43:19	XLON	211	E00VO332Z4LD0000
249.9	12:43:26	XLON	334	F00VPB32Z4LD0000
249.9	12:43:31	XLON	1756	F00VPX32Z4LD0000
249.9	12:43:40	XLON	910	F00VSO32Z4LD0000
250.1	12:45:40	XLON	716	J00VM832Z4LD0001
250.1	12:45:40	XLON	680	E00UE432Z4LD0000
250.1	12:47:22	XLON	200	E00W5332Z4LD0000
250.0	12:47:48	XLON	725	J00VS032Z4LD0001
250.1	12:47:48	XLON	200	E00W6G32Z4LD0000
250.1	12:47:48	XLON	577	E00W6H32Z4LD0000
250.1	12:47:48	XLON	757	J00VS132Z4LD0001
250.0	12:47:48	XLON	687	E00W6A32Z4LD0000
249.8	12:47:53	XLON	2334	E00W6Y32Z4LD0000
249.8	12:47:59	XLON	666	E00W7F32Z4LD0000
249.8	12:47:59	XLON	685	J00VY932Z4LD0001
249.7	12:48:04	XLON	724	C00W7Y32Z4LD0000
250.4	12:48:35	XLON	1139	J00VZB32Z4LD0001
250.4	12:48:37	XLON	1300	J00VZD32Z4LD0001
250.4	12:48:37	XLON	1700	J00VZC32Z4LD0001
250.4	12:48:37	XLON	812	J00VZE32Z4LD0001
250.4	12:48:37	XLON	1139	J00VZF32Z4LD0001
250.4	12:48:38	XLON	1139	E00WDE32Z4LD0000
250.4	12:48:38	XLON	345	E00WD632Z4LD0000
250.4	12:48:38	XLON	1320	E00WD832Z4LD0000
250.4	12:48:38	XLON	812	E00WD932Z4LD0000
250.4	12:48:38	XLON	1320	E00WDA32Z4LD0000
250.4	12:48:38	XLON	509	E00WDB32Z4LD0000
250.4	12:48:38	XLON	3660	E00WDH32Z4LD0000
250.4	12:48:38	XLON	588	E00WDG32Z4LD0000
250.4	12:48:38	XLON	874	E00WDC32Z4LD0000
250.4	12:48:38	XLON	3660	J00VZH32Z4LD0001
250.4	12:48:38	XLON	620	E00WDD32Z4LD0000
250.4	12:48:38	XLON	1880	E00WDF32Z4LD0000
250.4	12:48:38	XLON	1100	E00WD732Z4LD0000
250.4	12:48:38	XLON	266	J00VZG32Z4LD0001
250.3	12:48:42	XLON	688	J00VZX32Z4LD0001
250.5	12:48:51	XLON	797	J00U1832Z4LD0001
250.5	12:48:51	XLON	2699	J00U1932Z4LD0001
250.5	12:48:51	XLON	46	J00U1A32Z4LD0001
250.5	12:48:51	XLON	425	J00U1B32Z4LD0001
250.5	12:48:51	XLON	439	J00U1C32Z4LD0001
250.6	12:48:57	XLON	419	E00WEA32Z4LD0000
250.6	12:49:05	XLON	462	E00WFA32Z4LD0000
250.5	12:49:19	XLON	661	J00U1V32Z4LD0001
250.5	12:49:19	XLON	1700	E00WGM32Z4LD0000
250.6	12:49:19	XLON	2200	E00WGY32Z4LD0000
250.6	12:49:19	XLON	296	E00WGO32Z4LD0000
250.6	12:49:19	XLON	788	E00WGW32Z4LD0000
250.6	12:49:19	XLON	2	E00WGN32Z4LD0000
250.6	12:49:19	XLON	1096	E00WGV32Z4LD0000
250.6	12:49:19	XLON	1320	E00WGT32Z4LD0000
250.6	12:49:19	XLON	509	E00WGU32Z4LD0000
250.6	12:49:19	XLON	1320	E00WGR32Z4LD0000
250.6	12:49:19	XLON	812	E00WGQ32Z4LD0000
250.6	12:49:19	XLON	710	E00WGP32Z4LD0000
250.6	12:49:19	XLON	11	E00WGS32Z4LD0000
250.6	12:49:19	XLON	347	E00WGX32Z4LD0000
250.5	12:49:27	XLON	3705	J00U2132Z4LD0001
250.5	12:49:27	XLON	710	J00U2232Z4LD0001
250.4	12:49:29	XLON	639	E00WIC32Z4LD0000
250.4	12:49:29	XLON	667	J00U2332Z4LD0001
249.7	12:49:45	XLON	2276	C00WJA32Z4LD0000
250.3	12:49:45	XLON	568	E00WJ932Z4LD0000
250.3	12:49:45	XLON	630	J00U2A32Z4LD0001
249.6	12:49:46	XLON	1320	J00U2B32Z4LD0001
249.6	12:49:46	XLON	1758	J00U2D32Z4LD0001
249.6	12:49:46	XLON	3000	D00WJB32Z4LD0000
249.6	12:49:46	XLON	1034	J00U2C32Z4LD0001
249.4	12:49:50	XLON	1275	E00WJD32Z4LD0000
249.3	12:50:37	XLON	567	J00U3L32Z4LD0001
249.3	12:50:37	XLON	620	E00WMO32Z4LD0000
248.9	12:51:10	XLON	709	J00U5H32Z4LD0001
248.9	12:51:10	XLON	691	E00WN932Z4LD0000
248.8	12:52:03	XLON	695	E00WQB32Z4LD0000
248.8	12:52:03	XLON	625	J00U6D32Z4LD0001
249.1	12:52:11	XLON	266	J00U6E32Z4LD0001
249.3	12:57:09	XLON	572	J00UWA32Z4LD0001
249.3	12:57:09	XLON	75	J00UWB32Z4LD0001
249.2	12:58:08	XLON	1700	J00W2K32Z4LD0001
249.2	12:58:08	XLON	633	E00XD732Z4LD0000
249.2	12:58:08	XLON	729	J00W2J32Z4LD0001
249.1	12:59:23	XLON	790	J00W9S32Z4LD0001
249.1	12:59:23	XLON	752	E00XKN32Z4LD0000
249.0	13:01:04	XLON	705	E00XSN32Z4LD0000
249.0	13:01:04	XLON	456	J00WH632Z4LD0001
249.1	13:01:48	XLON	1172	J00WMJ32Z4LD0001
249.3	13:08:27	XLON	1700	E00YLK32Z4LD0000
249.3	13:09:53	XLON	784	E00YSE32Z4LD0000
249.3	13:09:53	XLON	233	J00XOH32Z4LD0001
249.2	13:09:54	XLON	1700	E00YSF32Z4LD0000
249.2	13:11:11	XLON	808	E00YXP32Z4LD0000
249.2	13:11:11	XLON	1700	E00YXQ32Z4LD0000
249.2	13:11:11	XLON	422	E00YXR32Z4LD0000
249.2	13:11:11	XLON	713	J00XXE32Z4LD0001
249.1	13:14:31	XLON	835	J00YC832Z4LD0001
249.1	13:14:31	XLON	199	E00Z9532Z4LD0000
249.2	13:17:49	XLON	627	E00ZN232Z4LD0000
249.2	13:17:49	XLON	769	J00YN032Z4LD0001
249.2	13:23:35	XLON	614	J00ZDW32Z4LD0001
249.2	13:23:35	XLON	776	E010A832Z4LD0000
249.2	13:23:38	XLON	213	J00ZDX32Z4LD0001
249.6	13:24:03	XLON	1320	E010BI32Z4LD0000
249.6	13:24:03	XLON	409	E010BJ32Z4LD0000
249.6	13:24:03	XLON	382	E010BG32Z4LD0000
249.6	13:24:03	XLON	1320	E010BH32Z4LD0000
249.6	13:24:03	XLON	1100	J00ZFU32Z4LD0001
249.6	13:24:03	XLON	991	J00ZFW32Z4LD0001
249.6	13:24:03	XLON	1298	J00ZFV32Z4LD0001
249.6	13:24:03	XLON	447	J00ZFX32Z4LD0001
249.6	13:24:04	XLON	479	E010BK32Z4LD0000
249.5	13:24:48	XLON	879	E010EW32Z4LD0000
249.5	13:24:48	XLON	870	J00ZNF32Z4LD0001
249.5	13:27:03	XLON	766	J00ZWC32Z4LD0001
249.5	13:27:03	XLON	852	E010RK32Z4LD0000
249.4	13:30:02	XLON	827	J010E732Z4LD0001
249.4	13:30:02	XLON	820	E0114632Z4LD0000
249.4	13:32:02	XLON	745	E011OJ32Z4LD0000
249.4	13:32:02	XLON	1700	J010V632Z4LD0001
249.4	13:32:02	XLON	202	E011OI32Z4LD0000
249.3	13:32:41	XLON	797	J0110A32Z4LD0001
249.3	13:34:04	XLON	950	E012CW32Z4LD0000
249.3	13:34:04	XLON	19	J011C132Z4LD0001
249.4	13:39:40	XLON	924	J011VV32Z4LD0001
249.4	13:39:40	XLON	813	E0132X32Z4LD0000
249.4	13:42:05	XLON	735	J0122232Z4LD0001
249.4	13:42:05	XLON	794	E013CP32Z4LD0000
249.4	13:42:05	XLON	853	J0122132Z4LD0001
249.4	13:42:11	XLON	830	E013DW32Z4LD0000
249.4	13:42:11	XLON	740	E013DX32Z4LD0000
249.4	13:42:30	XLON	237	E013EL32Z4LD0000
249.4	13:42:30	XLON	763	J0123C32Z4LD0001
249.4	13:42:30	XLON	678	E013EK32Z4LD0000
249.4	13:47:38	XLON	827	J012GN32Z4LD0001
249.4	13:47:38	XLON	190	E0140E32Z4LD0000
249.4	13:47:38	XLON	627	E0140D32Z4LD0000
249.4	13:49:12	XLON	786	E0148L32Z4LD0000
249.4	13:49:12	XLON	555	J012O132Z4LD0001
249.4	13:49:15	XLON	174	J012O832Z4LD0001
249.4	13:49:15	XLON	826	J012O932Z4LD0001
249.4	13:49:15	XLON	143	J012O732Z4LD0001
249.6	13:53:10	XLON	889	E014QD32Z4LD0000
249.6	13:53:10	XLON	1347	E014QE32Z4LD0000
249.6	13:53:10	XLON	890	J013GA32Z4LD0001
249.7	13:59:40	XLON	655	E015SG32Z4LD0000
249.7	13:59:40	XLON	661	J014CS32Z4LD0001
249.7	14:02:45	XLON	521	E0167532Z4LD0000
249.7	14:02:45	XLON	647	J014O532Z4LD0001
249.7	14:03:55	XLON	213	E0169Q32Z4LD0000
249.9	14:08:54	XLON	271	J0158T32Z4LD0001
249.9	14:08:54	XLON	665	E016QT32Z4LD0000
249.9	14:12:26	XLON	726	E0177M32Z4LD0000
249.9	14:12:26	XLON	416	J015RY32Z4LD0001
250.3	14:16:18	XLON	851	E017QM32Z4LD0000
250.2	14:16:18	XLON	1293	E017QN32Z4LD0000
250.3	14:16:18	XLON	719	J016HX32Z4LD0001
250.2	14:16:49	XLON	340	J016LJ32Z4LD0001
250.2	14:16:49	XLON	888	J016LK32Z4LD0001
250.2	14:16:49	XLON	2150	E017S232Z4LD0000
250.2	14:16:49	XLON	1358	J016LI32Z4LD0001
250.2	14:16:50	XLON	410	E017S332Z4LD0000
250.5	14:18:06	XLON	827	E017Z932Z4LD0000
250.5	14:20:56	XLON	733	E018CF32Z4LD0000
250.5	14:20:56	XLON	586	J017BH32Z4LD0001
250.5	14:20:56	XLON	117	J017BI32Z4LD0001
250.4	14:22:18	XLON	684	J017JR32Z4LD0001
250.4	14:22:18	XLON	740	E018KF32Z4LD0000
250.4	14:22:30	XLON	1796	J017KX32Z4LD0001
250.3	14:26:01	XLON	648	E0191232Z4LD0000
250.3	14:26:01	XLON	433	E0191332Z4LD0000
250.3	14:26:01	XLON	703	J0180232Z4LD0001
250.3	14:26:02	XLON	2	J0180332Z4LD0001
250.3	14:26:03	XLON	17	J0180732Z4LD0001
250.3	14:26:04	XLON	1462	E0191U32Z4LD0000
250.3	14:26:06	XLON	2839	E0192232Z4LD0000
250.3	14:30:02	XLON	717	E019MU32Z4LD0000
250.4	14:30:02	XLON	597	J018O132Z4LD0001
250.4	14:30:02	XLON	644	E019MW32Z4LD0000
250.3	14:30:02	XLON	843	J018O032Z4LD0001
250.4	14:31:05	XLON	1320	E019ZV32Z4LD0000
250.4	14:31:05	XLON	774	E019ZU32Z4LD0000
250.4	14:31:05	XLON	420	E019ZT32Z4LD0000
250.4	14:31:05	XLON	1270	J0190X32Z4LD0001
250.4	14:31:05	XLON	1253	J0190W32Z4LD0001
250.4	14:31:05	XLON	864	J0190U32Z4LD0001
250.4	14:31:05	XLON	826	E019ZS32Z4LD0000
250.3	14:31:29	XLON	1320	E01A0Q32Z4LD0000
250.3	14:31:29	XLON	1303	E01A0R32Z4LD0000
250.3	14:31:29	XLON	1320	E01A0P32Z4LD0000
250.3	14:31:29	XLON	812	E01A0S32Z4LD0000
250.3	14:31:29	XLON	1570	E01A0O32Z4LD0000
250.3	14:31:29	XLON	805	J0194132Z4LD0001
250.3	14:31:29	XLON	765	E01A0N32Z4LD0000
250.3	14:31:42	XLON	862	J0194Z32Z4LD0001
250.3	14:31:42	XLON	1100	E01A2532Z4LD0000
250.3	14:31:42	XLON	796	E01A2432Z4LD0000
250.3	14:31:42	XLON	1320	E01A2732Z4LD0000
250.3	14:31:42	XLON	1320	E01A2632Z4LD0000
250.3	14:31:44	XLON	1320	E01A2832Z4LD0000
250.3	14:31:52	XLON	1320	J019BE32Z4LD0001
250.3	14:31:52	XLON	1320	J019BD32Z4LD0001
250.3	14:31:52	XLON	1732	J019BC32Z4LD0001
250.2	14:31:56	XLON	549	E01A3R32Z4LD0000
250.2	14:31:57	XLON	392	E01A3S32Z4LD0000
250.2	14:31:57	XLON	780	J019BZ32Z4LD0001
250.2	14:32:11	XLON	1000	J019D132Z4LD0001
250.2	14:32:49	XLON	1200	J019FS32Z4LD0001
250.2	14:32:49	XLON	1569	J019FT32Z4LD0001
250.2	14:32:54	XLON	812	E01A6I32Z4LD0000
250.1	14:32:54	XLON	798	E01A6G32Z4LD0000
250.2	14:32:54	XLON	1497	E01A6H32Z4LD0000
250.2	14:32:58	XLON	4248	E01A6P32Z4LD0000
250.2	14:32:58	XLON	1233	E01A6O32Z4LD0000
250.2	14:33:02	XLON	799	J019KF32Z4LD0001
250.2	14:33:32	XLON	254	E01A8232Z4LD0000
250.2	14:33:32	XLON	944	J019O532Z4LD0001
250.2	14:33:32	XLON	897	E01A8132Z4LD0000
250.2	14:33:32	XLON	290	E01A8332Z4LD0000
250.3	14:33:32	XLON	543	J019O632Z4LD0001
250.3	14:33:33	XLON	725	E01A8632Z4LD0000
250.4	14:34:40	XLON	1400	E01AFS32Z4LD0000
250.4	14:34:40	XLON	336	J01A2V32Z4LD0001
250.4	14:34:40	XLON	1700	E01AFR32Z4LD0000
250.4	14:34:40	XLON	865	J01A2S32Z4LD0001
250.4	14:34:40	XLON	1700	J01A2T32Z4LD0001
250.4	14:34:48	XLON	22	J01A3H32Z4LD0001
250.4	14:34:48	XLON	1100	J01A3G32Z4LD0001
250.4	14:34:48	XLON	21	J01A3I32Z4LD0001
250.4	14:35:26	XLON	522	E01AJU32Z4LD0000
250.4	14:35:26	XLON	866	E01AJX32Z4LD0000
250.4	14:35:26	XLON	339	E01AJW32Z4LD0000
250.3	14:36:26	XLON	920	E01AOJ32Z4LD0000
250.3	14:40:18	XLON	283	E01BWD32Z4LD0000
250.3	14:40:18	XLON	287	E01BWC32Z4LD0000
250.2	14:43:02	XLON	361	E01CB932Z4LD0000
250.1	14:43:12	XLON	678	E01CBY32Z4LD0000
249.9	14:48:03	XLON	263	E01DEB32Z4LD0000
249.9	14:48:03	XLON	178	E01DEA32Z4LD0000
250.0	14:50:18	XLON	321	E01DRF32Z4LD0000
249.9	14:50:33	XLON	1300	E01DRU32Z4LD0000
249.9	14:50:33	XLON	833	E01DRV32Z4LD0000
249.8	14:50:46	XLON	889	E01DS832Z4LD0000
249.8	14:50:52	XLON	874	E01DSC32Z4LD0000
249.7	14:51:39	XLON	332	E01E3E32Z4LD0000
249.7	14:51:39	XLON	355	E01E3D32Z4LD0000
249.6	14:51:45	XLON	348	E01E3N32Z4LD0000
249.6	14:52:06	XLON	95	E01E5132Z4LD0000
249.6	14:52:50	XLON	305	E01E7Y32Z4LD0000
249.6	14:52:50	XLON	1016	E01E7Z32Z4LD0000
249.2	14:53:49	XLON	304	E01EE432Z4LD0000
249.2	14:53:49	XLON	94	E01EE332Z4LD0000
249.2	14:53:49	XLON	3000	K01EZA32Z4LD0001
249.1	14:53:55	XLON	719	J01F0I32Z4LD0001
249.1	14:53:56	XLON	14	J01F0K32Z4LD0001
249.1	14:53:56	XLON	9	J01F0J32Z4LD0001
249.2	14:54:01	XLON	481	E01EFC32Z4LD0000
249.2	14:54:45	XLON	693	E01ELN32Z4LD0000
249.2	14:55:19	XLON	372	E01EO132Z4LD0000
249.1	14:55:28	XLON	82	E01EP832Z4LD0000
249.1	14:55:28	XLON	2258	J01FGI32Z4LD0001
249.0	14:55:43	XLON	3000	I01FIR32Z4LD0001
248.9	14:56:17	XLON	950	E01EVC32Z4LD0000
248.9	14:56:17	XLON	910	E01EVB32Z4LD0000
248.9	14:56:17	XLON	3000	L01FLE32Z4LD0001
248.5	14:58:13	XLON	322	E01F6U32Z4LD0000
248.2	14:58:58	XLON	557	E01FBM32Z4LD0000
248.3	14:59:01	XLON	662	E01FBQ32Z4LD0000
248.3	14:59:02	XLON	658	E01FBX32Z4LD0000
248.3	14:59:02	XLON	517	E01FBY32Z4LD0000
248.2	15:00:50	XLON	1102	E01FUY32Z4LD0000
248.2	15:00:50	XLON	22	E01FUX32Z4LD0000
248.1	15:00:50	XLON	980	E01FUW32Z4LD0000
248.1	15:01:18	XLON	493	E01G0S32Z4LD0000
248.0	15:02:51	XLON	890	E01G8W32Z4LD0000
248.0	15:02:51	XLON	622	E01G8X32Z4LD0000
247.9	15:06:58	XLON	666	E01GZT32Z4LD0000
247.9	15:07:14	XLON	63	E01H0W32Z4LD0000
248.0	15:10:20	XLON	1005	E01HK332Z4LD0000
247.9	15:11:20	XLON	3	E01HP032Z4LD0000
247.9	15:11:56	XLON	625	E01HYN32Z4LD0000
247.9	15:11:56	XLON	976	E01HYM32Z4LD0000
247.8	15:12:11	XLON	787	E01I2732Z4LD0000
247.8	15:12:11	XLON	154	E01I2832Z4LD0000
247.5	15:12:38	XLON	33	E01I7832Z4LD0000
247.3	15:14:19	XLON	384	E01IKN32Z4LD0000
247.2	15:14:33	XLON	1627	E01ILE32Z4LD0000
247.2	15:14:33	XLON	628	E01ILF32Z4LD0000
247.0	15:16:17	XLON	4	E01IYC32Z4LD0000
247.0	15:16:17	XLON	431	E01IYD32Z4LD0000
247.0	15:18:00	XLON	823	E01J6Y32Z4LD0000
247.0	15:18:00	XLON	136	E01J6X32Z4LD0000
247.1	15:18:45	XLON	511	E01JED32Z4LD0000
247.2	15:20:24	XLON	838	E01JR432Z4LD0000
247.2	15:20:24	XLON	1320	E01JR532Z4LD0000
247.2	15:20:24	XLON	50	E01JR632Z4LD0000
247.2	15:20:34	XLON	2	E01JRT32Z4LD0000
247.2	15:21:01	XLON	755	E01K0332Z4LD0000
247.1	15:21:05	XLON	855	E01K0Q32Z4LD0000
247.1	15:21:11	XLON	3	E01K3332Z4LD0000
247.1	15:21:11	XLON	578	E01K3E32Z4LD0000
247.1	15:21:11	XLON	327	E01K3432Z4LD0000
247.0	15:22:29	XLON	471	E01KGO32Z4LD0000
247.0	15:22:29	XLON	4	E01KGN32Z4LD0000
246.9	15:23:05	XLON	955	E01KNE32Z4LD0000
246.8	15:23:26	XLON	3000	A01KT432Z4LD0000
246.8	15:23:51	XLON	1031	E01KWO32Z4LD0000
246.8	15:23:51	XLON	531	E01KWP32Z4LD0000
246.5	15:23:55	XLON	270	D01KXP32Z4LD0000
246.5	15:23:55	XLON	2730	D01KXO32Z4LD0000
246.7	15:23:55	XLON	3000	B01KXM32Z4LD0000
246.6	15:23:55	XLON	3000	C01KXN32Z4LD0000
246.6	15:23:55	XLON	750	E01KXQ32Z4LD0000
246.6	15:23:58	XLON	930	E01KY132Z4LD0000
246.6	15:23:58	XLON	570	E01KY032Z4LD0000
246.6	15:24:50	XLON	230	E01L3K32Z4LD0000
246.7	15:25:35	XLON	971	E01LCT32Z4LD0000
246.7	15:25:35	XLON	3	E01LCS32Z4LD0000
246.6	15:25:49	XLON	882	E01LDA32Z4LD0000
246.6	15:25:49	XLON	456	E01LDB32Z4LD0000
246.7	15:28:33	XLON	778	E01LYK32Z4LD0000
246.7	15:28:36	XLON	427	E01LYV32Z4LD0000
246.4	15:29:52	XLON	896	G01RFQ32Z4LD0001
246.4	15:31:51	XLON	863	G01RYM32Z4LD0001
246.4	15:31:51	XLON	428	E01MGA32Z4LD0000
246.4	15:31:51	XLON	37	E01MG932Z4LD0000
246.9	15:35:13	XLON	751	E01MYX32Z4LD0000
246.9	15:35:13	XLON	357	E01MYY32Z4LD0000
247.0	15:40:12	XLON	587	E01NSX32Z4LD0000
246.9	15:41:20	XLON	382	E01O0132Z4LD0000
246.9	15:41:20	XLON	551	E01O0032Z4LD0000
247.0	15:44:12	XLON	1320	E01ODQ32Z4LD0000
247.0	15:45:05	XLON	434	E01OFZ32Z4LD0000
247.0	15:45:54	XLON	574	E01OID32Z4LD0000
246.9	15:46:06	XLON	809	E01OJH32Z4LD0000
246.8	15:46:33	XLON	73	E01OKY32Z4LD0000
246.7	15:50:18	XLON	839	E01PD432Z4LD0000
246.7	15:50:18	XLON	464	E01PD532Z4LD0000
246.6	15:51:07	XLON	668	E01PIX32Z4LD0000
246.6	15:51:13	XLON	290	E01PL532Z4LD0000
246.7	15:51:18	XLON	332	E01PLM32Z4LD0000
246.7	15:52:02	XLON	588	E01PQM32Z4LD0000
246.5	15:52:40	XLON	26	E01PVZ32Z4LD0000
246.6	15:55:31	XLON	833	E01QLH32Z4LD0000
246.5	15:55:31	XLON	875	E01QLG32Z4LD0000
246.9	15:57:10	XLON	1700	E01QUH32Z4LD0000
246.9	15:57:10	XLON	882	E01QUG32Z4LD0000
246.9	15:57:10	XLON	1320	E01QUI32Z4LD0000
246.8	15:58:30	XLON	827	E01R5Y32Z4LD0000
246.9	15:58:57	XLON	367	E01R9232Z4LD0000
246.9	15:58:57	XLON	170	E01R9132Z4LD0000
246.8	16:00:01	XLON	544	E01RGT32Z4LD0000
246.8	16:00:19	XLON	5	E01RJF32Z4LD0000
246.7	16:00:44	XLON	446	E01RM632Z4LD0000
246.7	16:01:47	XLON	189	E01RTD32Z4LD0000
246.7	16:01:47	XLON	1148	E01RTE32Z4LD0000
246.7	16:01:47	XLON	812	E01RTC32Z4LD0000
246.7	16:01:48	XLON	972	E01RTI32Z4LD0000
246.6	16:02:00	XLON	446	E01RU332Z4LD0000
246.5	16:02:05	XLON	177	E01RUA32Z4LD0000
246.5	16:02:05	XLON	663	E01RU932Z4LD0000
246.5	16:02:12	XLON	492	E01RUN32Z4LD0000
246.5	16:02:12	XLON	6	E01RUM32Z4LD0000
246.6	16:04:47	XLON	675	E01SAS32Z4LD0000
246.6	16:06:02	XLON	542	E01SO832Z4LD0000
246.6	16:06:15	XLON	350	E01SPK32Z4LD0000
246.9	16:10:31	XLON	543	E01TBJ32Z4LD0000
246.9	16:10:31	XLON	1509	E01TBI32Z4LD0000
246.8	16:11:05	XLON	261	E01TDV32Z4LD0000
246.8	16:11:05	XLON	564	E01TDT32Z4LD0000
246.8	16:11:05	XLON	719	E01TDU32Z4LD0000
246.9	16:11:35	XLON	403	E01TGT32Z4LD0000
246.9	16:11:38	XLON	474	E01TGV32Z4LD0000
247.1	16:16:45	XLON	370	E01VAS32Z4LD0000
247.1	16:16:45	XLON	1700	E01VAR32Z4LD0000
247.2	16:18:17	XLON	5	E01VP932Z4LD0000
247.2	16:18:17	XLON	13	E01VPA32Z4LD0000
247.2	16:18:40	XLON	1200	E01VSA32Z4LD0000
247.2	16:18:40	XLON	7	E01VS832Z4LD0000
247.2	16:18:40	XLON	900	E01VSB32Z4LD0000
247.2	16:18:40	XLON	3	E01VS932Z4LD0000
247.2	16:19:05	XLON	894	E01VWS32Z4LD0000
247.2	16:19:05	XLON	35	E01VWR32Z4LD0000
247.1	16:21:26	XLON	479	E01UD132Z4LD0000
247.1	16:21:26	XLON	503	E01UD032Z4LD0000
247.1	16:21:26	XLON	1212	E01UD232Z4LD0000
246.9	16:24:54	XLON	552	E01UXY32Z4LD0000
247.0	16:25:20	XLON	495	E01W0J32Z4LD0000
247.0	16:25:22	XLON	618	E01W0N32Z4LD0000
247.0	16:25:22	XLON	1110	E01W0M32Z4LD0000
247.0	16:25:22	XLON	1664	E01W0L32Z4LD0000
247.0	16:25:30	XLON	135	E01W1A32Z4LD0000
247.0	16:25:30	XLON	752	E01W1B32Z4LD0000
247.0	16:25:30	XLON	1320	E01W1932Z4LD0000
247.2	16:25:40	XLON	984	E01W4U32Z4LD0000
247.2	16:25:40	XLON	397	E01W4V32Z4LD0000
247.2	16:25:40	XLON	117	E01W4W32Z4LD0000
247.3	16:25:56	XLON	1029	E01W5332Z4LD0000
247.4	16:27:04	XLON	893	E01WG432Z4LD0000
247.5	16:27:04	XLON	1320	E01WG532Z4LD0000
247.5	16:27:04	XLON	978	E01WG632Z4LD0000
247.4	16:27:04	XLON	1046	E01WG732Z4LD0000
247.3	16:27:37	XLON	509	E01WKQ32Z4LD0000
247.3	16:27:37	XLON	953	E01WKP32Z4LD0000
247.3	16:27:38	XLON	31	E01WKR32Z4LD0000
247.3	16:27:38	XLON	535	E01WKS32Z4LD0000
247.5	16:29:03	XLON	1395	E01WQW32Z4LD0000
247.5	16:29:03	XLON	133	E01WQX32Z4LD0000
247.3	16:29:08	XLON	152	E01WR532Z4LD0000
247.3	16:29:08	XLON	1331	E01WR432Z4LD0000
247.3	16:29:08	XLON	899	E01WR332Z4LD0000
247.3	16:29:17	XLON	1081	E01WTV32Z4LD0000
247.2	16:29:35	XLON	494	E01WYJ32Z4LD0000
247.2	16:29:35	XLON	1068	E01WYI32Z4LD0000
247.2	16:35:09	XLON	21513	A01XCV32Z4LD0000
247.2	16:35:09	XLON	14890	I026VW32Z4LD0001
247.2	16:35:09	XLON	36461	I026VU32Z4LD0001
247.2	16:35:09	XLON	1346	J026VY32Z4LD0001
247.2	16:35:09	XLON	9123	J026U132Z4LD0001
247.2	16:35:09	XLON	4517	J026VZ32Z4LD0001
247.2	16:35:09	XLON	7896	J026U032Z4LD0001
247.2	16:35:09	XLON	5182	J026U232Z4LD0001
247.2	16:35:09	XLON	3877	J026U332Z4LD0001
247.2	16:35:09	XLON	3394	J026VX32Z4LD0001
247.2	16:35:09	XLON	580	A01XCT32Z4LD0000
247.2	16:35:09	XLON	1053	A01XCQ32Z4LD0000
247.2	16:35:09	XLON	3589	I026VV32Z4LD0001
247.2	16:35:09	XLON	9833	I026VT32Z4LD0001
247.2	16:35:09	XLON	20885	A01XCR32Z4LD0000
247.2	16:35:09	XLON	17874	J026U432Z4LD0001
247.2	16:35:09	XLON	365	A01XCP32Z4LD0000
247.2	16:35:09	XLON	5814	K026VS32Z4LD0001
247.2	16:35:09	XLON	64919	L026VR32Z4LD0001
247.2	16:35:09	XLON	227	I026VQ32Z4LD0001
247.2	16:35:09	XLON	6188	A01XCO32Z4LD0000
247.2	16:35:09	XLON	54186	K026VP32Z4LD0001
247.2	16:35:09	XLON	81	L026VO32Z4LD0001
247.2	16:35:09	XLON	14416	A01XCS32Z4LD0000
247.2	16:35:09	XLON	11791	J026U532Z4LD0001

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPNEANAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00