25th Nov 2025 07:00
British American Tobacco p.l.c.
25 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 24 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 130,000
|
Highest price paid per share (pence): | 4,270.00p |
Lowest price paid per share (pence): | 4,209.00p |
Volume weighted average price paid per share (pence): | 4,239.18p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,075,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 130,000 | 4,239.18p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
651 | 4,261.00 | LSE | 08:17:51 |
429 | 4,262.00 | LSE | 08:18:32 |
233 | 4,263.00 | LSE | 08:18:45 |
334 | 4,261.00 | LSE | 08:18:46 |
232 | 4,261.00 | LSE | 08:20:00 |
70 | 4,263.00 | LSE | 08:22:59 |
513 | 4,263.00 | LSE | 08:22:59 |
34 | 4,261.00 | LSE | 08:23:16 |
237 | 4,263.00 | LSE | 08:24:55 |
505 | 4,261.00 | LSE | 08:25:44 |
304 | 4,265.00 | LSE | 08:26:26 |
202 | 4,265.00 | LSE | 08:26:26 |
421 | 4,269.00 | LSE | 08:28:11 |
18 | 4,267.00 | LSE | 08:28:36 |
79 | 4,267.00 | LSE | 08:28:36 |
298 | 4,267.00 | LSE | 08:28:36 |
37 | 4,265.00 | LSE | 08:28:40 |
32 | 4,265.00 | LSE | 08:28:41 |
36 | 4,265.00 | LSE | 08:28:41 |
312 | 4,265.00 | LSE | 08:28:55 |
264 | 4,263.00 | LSE | 08:30:15 |
250 | 4,261.00 | LSE | 08:30:50 |
225 | 4,261.00 | LSE | 08:31:27 |
206 | 4,260.00 | LSE | 08:33:03 |
8 | 4,260.00 | LSE | 08:33:03 |
228 | 4,259.00 | LSE | 08:33:09 |
28 | 4,264.00 | LSE | 08:34:43 |
189 | 4,264.00 | LSE | 08:34:51 |
212 | 4,262.00 | LSE | 08:35:17 |
227 | 4,262.00 | LSE | 08:37:45 |
311 | 4,264.00 | LSE | 08:37:47 |
330 | 4,270.00 | LSE | 08:40:00 |
84 | 4,270.00 | LSE | 08:40:00 |
345 | 4,268.00 | LSE | 08:40:59 |
268 | 4,266.00 | LSE | 08:40:59 |
198 | 4,267.00 | LSE | 08:41:58 |
41 | 4,267.00 | LSE | 08:41:58 |
240 | 4,265.00 | LSE | 08:43:20 |
239 | 4,265.00 | LSE | 08:44:22 |
257 | 4,263.00 | LSE | 08:45:08 |
212 | 4,262.00 | LSE | 08:45:28 |
245 | 4,260.00 | LSE | 08:48:10 |
223 | 4,257.00 | LSE | 08:48:11 |
222 | 4,255.00 | LSE | 08:48:48 |
338 | 4,253.00 | LSE | 08:49:25 |
276 | 4,250.00 | LSE | 08:49:25 |
8 | 4,250.00 | LSE | 08:49:52 |
226 | 4,248.00 | LSE | 08:50:20 |
202 | 4,246.00 | LSE | 08:50:20 |
202 | 4,243.00 | LSE | 08:51:33 |
131 | 4,240.00 | LSE | 08:51:34 |
75 | 4,240.00 | LSE | 08:51:35 |
216 | 4,242.00 | LSE | 08:52:08 |
162 | 4,241.00 | LSE | 08:53:16 |
52 | 4,241.00 | LSE | 08:53:16 |
215 | 4,240.00 | LSE | 08:54:24 |
215 | 4,238.00 | LSE | 08:54:47 |
212 | 4,235.00 | LSE | 08:54:49 |
112 | 4,233.00 | LSE | 08:55:01 |
250 | 4,233.00 | LSE | 08:56:14 |
340 | 4,237.00 | LSE | 09:00:02 |
301 | 4,235.00 | LSE | 09:01:17 |
354 | 4,236.00 | LSE | 09:01:40 |
240 | 4,233.00 | LSE | 09:02:40 |
370 | 4,233.00 | LSE | 09:03:39 |
313 | 4,231.00 | LSE | 09:04:54 |
340 | 4,231.00 | LSE | 09:06:00 |
288 | 4,229.00 | LSE | 09:07:26 |
299 | 4,231.00 | LSE | 09:08:20 |
248 | 4,229.00 | LSE | 09:10:00 |
391 | 4,233.00 | LSE | 09:11:26 |
476 | 4,236.00 | LSE | 09:15:08 |
279 | 4,234.00 | LSE | 09:15:47 |
275 | 4,235.00 | LSE | 09:15:49 |
42 | 4,233.00 | LSE | 09:16:05 |
171 | 4,233.00 | LSE | 09:16:05 |
430 | 4,231.00 | LSE | 09:20:31 |
308 | 4,236.00 | LSE | 09:21:16 |
74 | 4,236.00 | LSE | 09:21:16 |
296 | 4,234.00 | LSE | 09:21:31 |
311 | 4,232.00 | LSE | 09:22:07 |
275 | 4,233.00 | LSE | 09:24:03 |
266 | 4,232.00 | LSE | 09:25:58 |
230 | 4,231.00 | LSE | 09:28:20 |
215 | 4,231.00 | LSE | 09:28:30 |
220 | 4,228.00 | LSE | 09:30:19 |
299 | 4,232.00 | LSE | 09:35:30 |
321 | 4,233.00 | LSE | 09:36:57 |
352 | 4,237.00 | LSE | 09:38:02 |
271 | 4,237.00 | LSE | 09:38:02 |
234 | 4,239.00 | LSE | 09:38:02 |
227 | 4,250.00 | LSE | 09:39:12 |
221 | 4,247.00 | LSE | 09:39:27 |
216 | 4,239.00 | LSE | 09:42:31 |
216 | 4,237.00 | LSE | 09:42:35 |
220 | 4,235.00 | LSE | 09:45:37 |
215 | 4,233.00 | LSE | 09:45:54 |
228 | 4,233.00 | LSE | 09:46:12 |
213 | 4,231.00 | LSE | 09:46:12 |
214 | 4,234.00 | LSE | 09:48:41 |
15 | 4,234.00 | LSE | 09:48:41 |
243 | 4,228.00 | LSE | 09:50:31 |
219 | 4,228.00 | LSE | 09:51:39 |
203 | 4,230.00 | LSE | 09:53:05 |
216 | 4,230.00 | LSE | 09:53:29 |
203 | 4,228.00 | LSE | 09:53:57 |
242 | 4,224.00 | LSE | 09:55:36 |
210 | 4,226.00 | LSE | 09:57:55 |
217 | 4,228.00 | LSE | 09:58:14 |
203 | 4,226.00 | LSE | 10:00:05 |
517 | 4,226.00 | LSE | 10:04:05 |
207 | 4,224.00 | LSE | 10:06:59 |
81 | 4,222.00 | LSE | 10:07:07 |
177 | 4,222.00 | LSE | 10:07:07 |
372 | 4,227.00 | LSE | 10:07:40 |
298 | 4,227.00 | LSE | 10:08:51 |
353 | 4,225.00 | LSE | 10:09:52 |
292 | 4,222.00 | LSE | 10:10:21 |
41 | 4,220.00 | LSE | 10:10:26 |
167 | 4,220.00 | LSE | 10:10:26 |
225 | 4,220.00 | LSE | 10:11:41 |
228 | 4,220.00 | LSE | 10:13:03 |
224 | 4,220.00 | LSE | 10:14:25 |
217 | 4,218.00 | LSE | 10:16:54 |
223 | 4,216.00 | LSE | 10:16:54 |
288 | 4,219.00 | LSE | 10:18:13 |
1 | 4,219.00 | LSE | 10:18:24 |
305 | 4,219.00 | LSE | 10:18:24 |
162 | 4,219.00 | LSE | 10:20:24 |
67 | 4,219.00 | LSE | 10:20:24 |
306 | 4,219.00 | LSE | 10:21:01 |
204 | 4,217.00 | LSE | 10:21:41 |
297 | 4,217.00 | LSE | 10:23:34 |
214 | 4,217.00 | LSE | 10:23:52 |
257 | 4,215.00 | LSE | 10:23:52 |
288 | 4,211.00 | LSE | 10:26:11 |
411 | 4,216.00 | LSE | 10:28:31 |
398 | 4,216.00 | LSE | 10:30:48 |
360 | 4,214.00 | LSE | 10:31:13 |
41 | 4,213.00 | LSE | 10:32:19 |
201 | 4,213.00 | LSE | 10:32:19 |
286 | 4,215.00 | LSE | 10:33:50 |
302 | 4,215.00 | LSE | 10:34:50 |
222 | 4,215.00 | LSE | 10:35:39 |
231 | 4,215.00 | LSE | 10:35:43 |
445 | 4,222.00 | LSE | 10:42:12 |
541 | 4,227.00 | LSE | 10:43:10 |
406 | 4,227.00 | LSE | 10:44:35 |
240 | 4,227.00 | LSE | 10:45:07 |
502 | 4,225.00 | LSE | 10:48:09 |
228 | 4,223.00 | LSE | 10:48:09 |
466 | 4,231.00 | LSE | 10:51:39 |
59 | 4,231.00 | LSE | 10:51:39 |
454 | 4,232.00 | LSE | 10:54:16 |
98 | 4,232.00 | LSE | 10:54:16 |
85 | 4,234.00 | LSE | 10:56:02 |
452 | 4,234.00 | LSE | 10:56:02 |
26 | 4,234.00 | LSE | 10:56:02 |
364 | 4,236.00 | LSE | 10:56:39 |
436 | 4,237.00 | LSE | 10:57:39 |
40 | 4,238.00 | LSE | 10:59:35 |
367 | 4,238.00 | LSE | 10:59:35 |
60 | 4,239.00 | LSE | 11:00:41 |
40 | 4,239.00 | LSE | 11:00:41 |
254 | 4,239.00 | LSE | 11:00:41 |
268 | 4,240.00 | LSE | 11:01:56 |
208 | 4,242.00 | LSE | 11:03:07 |
228 | 4,240.00 | LSE | 11:03:43 |
450 | 4,242.00 | LSE | 11:07:34 |
401 | 4,240.00 | LSE | 11:08:45 |
403 | 4,242.00 | LSE | 11:10:24 |
40 | 4,246.00 | LSE | 11:15:11 |
60 | 4,246.00 | LSE | 11:15:11 |
480 | 4,246.00 | LSE | 11:15:11 |
213 | 4,244.00 | LSE | 11:15:11 |
213 | 4,244.00 | LSE | 11:15:11 |
132 | 4,244.00 | LSE | 11:15:21 |
278 | 4,245.00 | LSE | 11:15:56 |
304 | 4,247.00 | LSE | 11:16:25 |
308 | 4,247.00 | LSE | 11:19:26 |
212 | 4,245.00 | LSE | 11:20:11 |
44 | 4,243.00 | LSE | 11:23:52 |
217 | 4,243.00 | LSE | 11:23:52 |
505 | 4,246.00 | LSE | 11:24:20 |
238 | 4,246.00 | LSE | 11:24:32 |
482 | 4,244.00 | LSE | 11:25:37 |
348 | 4,241.00 | LSE | 11:28:28 |
405 | 4,243.00 | LSE | 11:30:16 |
268 | 4,243.00 | LSE | 11:30:17 |
276 | 4,243.00 | LSE | 11:33:06 |
471 | 4,246.00 | LSE | 11:36:15 |
375 | 4,244.00 | LSE | 11:39:16 |
549 | 4,245.00 | LSE | 11:39:39 |
511 | 4,243.00 | LSE | 11:39:49 |
42 | 4,241.00 | LSE | 11:40:08 |
424 | 4,241.00 | LSE | 11:40:08 |
257 | 4,242.00 | LSE | 11:41:37 |
230 | 4,240.00 | LSE | 11:43:17 |
216 | 4,240.00 | LSE | 11:47:48 |
230 | 4,238.00 | LSE | 11:48:14 |
280 | 4,240.00 | LSE | 11:49:35 |
133 | 4,240.00 | LSE | 11:49:35 |
377 | 4,242.00 | LSE | 11:51:41 |
408 | 4,242.00 | LSE | 11:52:50 |
511 | 4,242.00 | LSE | 11:55:40 |
451 | 4,245.00 | LSE | 11:56:22 |
179 | 4,245.00 | LSE | 11:56:37 |
28 | 4,245.00 | LSE | 11:56:37 |
42 | 4,243.00 | LSE | 11:58:56 |
397 | 4,243.00 | LSE | 11:58:56 |
35 | 4,246.00 | LSE | 11:59:59 |
43 | 4,246.00 | LSE | 11:59:59 |
29 | 4,246.00 | LSE | 11:59:59 |
304 | 4,246.00 | LSE | 12:00:00 |
398 | 4,244.00 | LSE | 12:00:45 |
220 | 4,244.00 | LSE | 12:03:08 |
222 | 4,244.00 | LSE | 12:03:08 |
347 | 4,245.00 | LSE | 12:03:48 |
262 | 4,246.00 | LSE | 12:04:02 |
430 | 4,248.00 | LSE | 12:09:56 |
234 | 4,246.00 | LSE | 12:10:24 |
743 | 4,249.00 | LSE | 12:13:33 |
524 | 4,249.00 | LSE | 12:13:55 |
532 | 4,247.00 | LSE | 12:13:55 |
223 | 4,248.00 | LSE | 12:15:48 |
226 | 4,246.00 | LSE | 12:16:30 |
221 | 4,246.00 | LSE | 12:17:53 |
224 | 4,248.00 | LSE | 12:18:28 |
219 | 4,246.00 | LSE | 12:19:10 |
206 | 4,245.00 | LSE | 12:20:23 |
396 | 4,248.00 | LSE | 12:23:57 |
243 | 4,250.00 | LSE | 12:27:19 |
379 | 4,251.00 | LSE | 12:28:18 |
261 | 4,252.00 | LSE | 12:31:57 |
187 | 4,252.00 | LSE | 12:32:07 |
304 | 4,250.00 | LSE | 12:33:38 |
540 | 4,251.00 | LSE | 12:36:51 |
783 | 4,250.00 | LSE | 12:40:32 |
797 | 4,251.00 | LSE | 12:44:32 |
788 | 4,251.00 | LSE | 12:46:33 |
767 | 4,252.00 | LSE | 12:49:15 |
798 | 4,250.00 | LSE | 12:50:12 |
118 | 4,248.00 | LSE | 12:51:42 |
128 | 4,248.00 | LSE | 12:51:42 |
708 | 4,247.00 | LSE | 12:53:18 |
707 | 4,249.00 | LSE | 12:57:03 |
673 | 4,251.00 | LSE | 12:57:11 |
623 | 4,251.00 | LSE | 13:01:05 |
580 | 4,249.00 | LSE | 13:01:05 |
748 | 4,251.00 | LSE | 13:10:56 |
493 | 4,249.00 | LSE | 13:10:58 |
807 | 4,253.00 | LSE | 13:13:50 |
247 | 4,252.00 | LSE | 13:16:10 |
751 | 4,251.00 | LSE | 13:16:15 |
100 | 4,251.00 | LSE | 13:19:07 |
102 | 4,251.00 | LSE | 13:19:07 |
160 | 4,251.00 | LSE | 13:20:21 |
150 | 4,251.00 | LSE | 13:20:57 |
87 | 4,251.00 | LSE | 13:20:57 |
56 | 4,251.00 | LSE | 13:20:57 |
175 | 4,251.00 | LSE | 13:21:18 |
27 | 4,251.00 | LSE | 13:21:18 |
36 | 4,252.00 | LSE | 13:22:37 |
203 | 4,252.00 | LSE | 13:22:37 |
306 | 4,252.00 | LSE | 13:22:37 |
108 | 4,252.00 | LSE | 13:22:37 |
33 | 4,252.00 | LSE | 13:22:37 |
772 | 4,253.00 | LSE | 13:23:21 |
130 | 4,252.00 | LSE | 13:26:14 |
150 | 4,252.00 | LSE | 13:26:14 |
20 | 4,255.00 | LSE | 13:30:03 |
36 | 4,255.00 | LSE | 13:30:03 |
84 | 4,255.00 | LSE | 13:30:03 |
50 | 4,255.00 | LSE | 13:30:09 |
608 | 4,255.00 | LSE | 13:30:09 |
38 | 4,255.00 | LSE | 13:30:09 |
40 | 4,257.00 | LSE | 13:30:47 |
91 | 4,257.00 | LSE | 13:30:47 |
211 | 4,257.00 | LSE | 13:30:47 |
40 | 4,257.00 | LSE | 13:30:47 |
176 | 4,257.00 | LSE | 13:30:47 |
12 | 4,258.00 | LSE | 13:31:47 |
92 | 4,258.00 | LSE | 13:31:47 |
460 | 4,258.00 | LSE | 13:33:08 |
42 | 4,258.00 | LSE | 13:33:08 |
40 | 4,261.00 | LSE | 13:35:23 |
40 | 4,261.00 | LSE | 13:35:23 |
200 | 4,261.00 | LSE | 13:35:23 |
40 | 4,261.00 | LSE | 13:35:24 |
200 | 4,261.00 | LSE | 13:35:24 |
40 | 4,261.00 | LSE | 13:35:24 |
200 | 4,261.00 | LSE | 13:35:24 |
40 | 4,261.00 | LSE | 13:35:24 |
200 | 4,261.00 | LSE | 13:35:24 |
55 | 4,261.00 | LSE | 13:35:24 |
40 | 4,261.00 | LSE | 13:35:44 |
200 | 4,261.00 | LSE | 13:35:44 |
685 | 4,261.00 | LSE | 13:35:44 |
60 | 4,261.00 | LSE | 13:35:44 |
60 | 4,261.00 | LSE | 13:35:44 |
40 | 4,261.00 | LSE | 13:35:44 |
60 | 4,261.00 | LSE | 13:35:44 |
40 | 4,261.00 | LSE | 13:35:44 |
492 | 4,261.00 | LSE | 13:35:44 |
786 | 4,259.00 | LSE | 13:36:35 |
730 | 4,259.00 | LSE | 13:40:29 |
23 | 4,259.00 | LSE | 13:40:29 |
167 | 4,259.00 | LSE | 13:41:28 |
587 | 4,259.00 | LSE | 13:41:28 |
581 | 4,259.00 | LSE | 13:41:42 |
155 | 4,259.00 | LSE | 13:41:42 |
765 | 4,257.00 | LSE | 13:41:46 |
300 | 4,256.00 | LSE | 13:42:09 |
778 | 4,254.00 | LSE | 13:44:01 |
213 | 4,251.00 | LSE | 13:44:30 |
67 | 4,249.00 | LSE | 13:44:30 |
190 | 4,249.00 | LSE | 13:44:30 |
228 | 4,247.00 | LSE | 13:45:50 |
202 | 4,245.00 | LSE | 13:46:02 |
314 | 4,245.00 | LSE | 13:46:59 |
261 | 4,246.00 | LSE | 13:47:49 |
214 | 4,243.00 | LSE | 13:49:58 |
228 | 4,240.00 | LSE | 13:51:42 |
608 | 4,239.00 | LSE | 13:52:07 |
329 | 4,237.00 | LSE | 13:53:09 |
432 | 4,240.00 | LSE | 13:53:23 |
249 | 4,238.00 | LSE | 13:53:46 |
38 | 4,236.00 | LSE | 13:54:19 |
343 | 4,236.00 | LSE | 13:54:22 |
226 | 4,233.00 | LSE | 13:59:26 |
120 | 4,233.00 | LSE | 13:59:56 |
624 | 4,233.00 | LSE | 13:59:56 |
604 | 4,238.00 | LSE | 14:01:00 |
758 | 4,242.00 | LSE | 14:05:47 |
586 | 4,240.00 | LSE | 14:06:58 |
342 | 4,238.00 | LSE | 14:07:21 |
519 | 4,239.00 | LSE | 14:08:37 |
430 | 4,237.00 | LSE | 14:10:28 |
756 | 4,244.00 | LSE | 14:16:28 |
218 | 4,242.00 | LSE | 14:16:28 |
217 | 4,242.00 | LSE | 14:16:28 |
10 | 4,242.00 | LSE | 14:16:28 |
325 | 4,242.00 | LSE | 14:16:30 |
772 | 4,242.00 | LSE | 14:17:15 |
796 | 4,242.00 | LSE | 14:19:06 |
463 | 4,242.00 | LSE | 14:20:02 |
781 | 4,240.00 | LSE | 14:20:55 |
769 | 4,240.00 | LSE | 14:22:35 |
752 | 4,238.00 | LSE | 14:23:02 |
704 | 4,242.00 | LSE | 14:24:49 |
580 | 4,240.00 | LSE | 14:25:34 |
591 | 4,238.00 | LSE | 14:25:37 |
204 | 4,238.00 | LSE | 14:27:30 |
339 | 4,238.00 | LSE | 14:27:58 |
94 | 4,237.00 | LSE | 14:28:14 |
377 | 4,237.00 | LSE | 14:28:14 |
60 | 4,237.00 | LSE | 14:28:14 |
206 | 4,237.00 | LSE | 14:28:14 |
98 | 4,237.00 | LSE | 14:28:14 |
798 | 4,238.00 | LSE | 14:28:35 |
793 | 4,247.00 | LSE | 14:29:47 |
759 | 4,245.00 | LSE | 14:29:48 |
773 | 4,243.00 | LSE | 14:29:49 |
221 | 4,244.00 | LSE | 14:30:00 |
220 | 4,242.00 | LSE | 14:30:00 |
205 | 4,243.00 | LSE | 14:30:03 |
260 | 4,242.00 | LSE | 14:30:15 |
232 | 4,240.00 | LSE | 14:30:23 |
245 | 4,242.00 | LSE | 14:30:40 |
246 | 4,240.00 | LSE | 14:30:57 |
228 | 4,240.00 | LSE | 14:31:15 |
231 | 4,238.00 | LSE | 14:31:20 |
225 | 4,238.00 | LSE | 14:31:22 |
224 | 4,238.00 | LSE | 14:31:36 |
225 | 4,238.00 | LSE | 14:31:38 |
224 | 4,236.00 | LSE | 14:31:48 |
10 | 4,236.00 | LSE | 14:32:16 |
223 | 4,236.00 | LSE | 14:32:16 |
227 | 4,237.00 | LSE | 14:32:36 |
10 | 4,238.00 | LSE | 14:33:12 |
426 | 4,238.00 | LSE | 14:33:12 |
585 | 4,238.00 | LSE | 14:33:41 |
416 | 4,236.00 | LSE | 14:33:55 |
232 | 4,234.00 | LSE | 14:34:12 |
10 | 4,231.00 | LSE | 14:34:21 |
387 | 4,231.00 | LSE | 14:34:21 |
286 | 4,231.00 | LSE | 14:34:22 |
313 | 4,231.00 | LSE | 14:34:45 |
427 | 4,232.00 | LSE | 14:35:37 |
10 | 4,229.00 | LSE | 14:35:48 |
180 | 4,229.00 | LSE | 14:35:48 |
335 | 4,229.00 | LSE | 14:35:48 |
10 | 4,229.00 | LSE | 14:36:26 |
62 | 4,229.00 | LSE | 14:36:26 |
118 | 4,229.00 | LSE | 14:36:26 |
217 | 4,229.00 | LSE | 14:36:26 |
10 | 4,227.00 | LSE | 14:36:36 |
463 | 4,227.00 | LSE | 14:36:36 |
335 | 4,227.00 | LSE | 14:37:02 |
467 | 4,225.00 | LSE | 14:38:27 |
10 | 4,223.00 | LSE | 14:38:29 |
357 | 4,223.00 | LSE | 14:38:29 |
163 | 4,224.00 | LSE | 14:39:09 |
10 | 4,223.00 | LSE | 14:39:09 |
10 | 4,223.00 | LSE | 14:39:12 |
124 | 4,225.00 | LSE | 14:39:30 |
78 | 4,225.00 | LSE | 14:39:30 |
10 | 4,223.00 | LSE | 14:39:49 |
377 | 4,224.00 | LSE | 14:39:49 |
94 | 4,224.00 | LSE | 14:39:49 |
96 | 4,224.00 | LSE | 14:39:49 |
85 | 4,224.00 | LSE | 14:39:49 |
415 | 4,223.00 | LSE | 14:39:58 |
502 | 4,225.00 | LSE | 14:40:42 |
319 | 4,223.00 | LSE | 14:40:42 |
167 | 4,223.00 | LSE | 14:40:42 |
33 | 4,223.00 | LSE | 14:40:42 |
341 | 4,223.00 | LSE | 14:40:42 |
10 | 4,222.00 | LSE | 14:40:42 |
43 | 4,222.00 | LSE | 14:40:42 |
10 | 4,222.00 | LSE | 14:41:11 |
142 | 4,222.00 | LSE | 14:41:11 |
193 | 4,220.00 | LSE | 14:41:58 |
23 | 4,220.00 | LSE | 14:41:58 |
213 | 4,218.00 | LSE | 14:42:14 |
416 | 4,216.00 | LSE | 14:42:49 |
10 | 4,216.00 | LSE | 14:44:26 |
509 | 4,216.00 | LSE | 14:44:26 |
109 | 4,216.00 | LSE | 14:44:26 |
163 | 4,216.00 | LSE | 14:44:26 |
806 | 4,217.00 | LSE | 14:44:26 |
151 | 4,214.00 | LSE | 14:44:47 |
241 | 4,214.00 | LSE | 14:45:06 |
320 | 4,211.00 | LSE | 14:45:24 |
45 | 4,209.00 | LSE | 14:45:25 |
100 | 4,209.00 | LSE | 14:45:25 |
137 | 4,209.00 | LSE | 14:45:27 |
604 | 4,211.00 | LSE | 14:46:55 |
89 | 4,209.00 | LSE | 14:47:13 |
503 | 4,211.00 | LSE | 14:47:36 |
377 | 4,211.00 | LSE | 14:47:36 |
48 | 4,211.00 | LSE | 14:47:36 |
180 | 4,209.00 | LSE | 14:47:36 |
10 | 4,209.00 | LSE | 14:47:55 |
68 | 4,209.00 | LSE | 14:47:55 |
202 | 4,209.00 | LSE | 14:48:15 |
88 | 4,211.00 | LSE | 14:48:30 |
70 | 4,211.00 | LSE | 14:48:30 |
100 | 4,211.00 | LSE | 14:48:30 |
12 | 4,211.00 | LSE | 14:48:30 |
41 | 4,213.00 | LSE | 14:49:03 |
70 | 4,213.00 | LSE | 14:49:03 |
201 | 4,213.00 | LSE | 14:49:03 |
131 | 4,214.00 | LSE | 14:50:05 |
396 | 4,214.00 | LSE | 14:50:05 |
100 | 4,215.00 | LSE | 14:50:13 |
100 | 4,215.00 | LSE | 14:50:13 |
52 | 4,215.00 | LSE | 14:50:13 |
98 | 4,215.00 | LSE | 14:50:14 |
198 | 4,215.00 | LSE | 14:50:38 |
339 | 4,216.00 | LSE | 14:50:38 |
10 | 4,215.00 | LSE | 14:50:38 |
10 | 4,215.00 | LSE | 14:50:38 |
35 | 4,215.00 | LSE | 14:51:02 |
286 | 4,215.00 | LSE | 14:51:04 |
371 | 4,217.00 | LSE | 14:52:01 |
261 | 4,215.00 | LSE | 14:52:01 |
220 | 4,216.00 | LSE | 14:52:01 |
110 | 4,216.00 | LSE | 14:52:01 |
24 | 4,216.00 | LSE | 14:52:01 |
15 | 4,217.00 | LSE | 14:52:42 |
100 | 4,217.00 | LSE | 14:52:42 |
200 | 4,217.00 | LSE | 14:52:42 |
40 | 4,217.00 | LSE | 14:52:42 |
180 | 4,217.00 | LSE | 14:53:01 |
42 | 4,217.00 | LSE | 14:53:01 |
126 | 4,219.00 | LSE | 14:53:27 |
248 | 4,218.00 | LSE | 14:54:04 |
30 | 4,218.00 | LSE | 14:54:04 |
45 | 4,218.00 | LSE | 14:54:04 |
304 | 4,219.00 | LSE | 14:54:04 |
220 | 4,219.00 | LSE | 14:54:19 |
107 | 4,218.00 | LSE | 14:54:28 |
95 | 4,218.00 | LSE | 14:54:28 |
377 | 4,218.00 | LSE | 14:55:02 |
103 | 4,218.00 | LSE | 14:55:02 |
11 | 4,218.00 | LSE | 14:55:02 |
84 | 4,218.00 | LSE | 14:55:14 |
97 | 4,218.00 | LSE | 14:55:14 |
161 | 4,218.00 | LSE | 14:55:14 |
45 | 4,217.00 | LSE | 14:55:14 |
263 | 4,217.00 | LSE | 14:55:14 |
226 | 4,216.00 | LSE | 14:55:39 |
219 | 4,213.00 | LSE | 14:55:46 |
204 | 4,213.00 | LSE | 14:56:25 |
182 | 4,211.00 | LSE | 14:56:34 |
65 | 4,211.00 | LSE | 14:56:34 |
206 | 4,211.00 | LSE | 14:56:55 |
102 | 4,210.00 | LSE | 14:57:07 |
171 | 4,210.00 | LSE | 14:57:07 |
15 | 4,210.00 | LSE | 14:57:07 |
288 | 4,210.00 | LSE | 14:57:30 |
277 | 4,210.00 | LSE | 14:57:50 |
335 | 4,209.00 | LSE | 14:58:23 |
Related Shares:
British American Tobacco