Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jun 2025 07:00

RNS Number : 8712K
GB Group PLC
02 June 2025
 

 Embargoed until 7.00 a.m. 2 June 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

30 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

275.50

Highest price paid per share (GBp):

277.50

Volume weighted average price paid per share (GBp):

276.7015

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,625,828 with no shares held in treasury. The total voting rights in the Company will therefore be 249,625,828. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price  (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1954

275.50

 08:29:35

00075584225TRLO0

AIMX

2500

276.00

 08:34:19

00075584285TRLO0

AIMX

2419

277.00

 08:50:20

00075584731TRLO0

AIMX

2387

277.00

 08:57:20

00075584928TRLO0

AIMX

43

276.50

 08:57:20

00075584929TRLO0

AIMX

2104

276.50

 08:57:20

00075584930TRLO0

AIMX

756

277.00

 09:16:49

00075585538TRLO0

AIMX

1612

277.00

 09:16:49

00075585539TRLO0

AIMX

886

276.50

 09:16:56

00075585540TRLO0

AIMX

1445

276.50

 09:16:56

00075585541TRLO0

AIMX

2078

276.00

 09:22:16

00075585671TRLO0

AIMX

2162

276.00

 09:49:38

00075586273TRLO0

AIMX

133

276.00

 09:49:38

00075586274TRLO0

AIMX

1525

276.00

 09:49:38

00075586275TRLO0

AIMX

628

276.00

 09:49:38

00075586276TRLO0

AIMX

148

276.50

 10:00:05

00075586442TRLO0

AIMX

117

276.50

 10:00:08

00075586443TRLO0

AIMX

81

276.50

 10:00:08

00075586444TRLO0

AIMX

276

277.50

 10:01:00

00075586454TRLO0

AIMX

2002

277.50

 10:01:00

00075586455TRLO0

AIMX

2306

277.50

 10:07:00

00075586611TRLO0

AIMX

2065

277.00

 10:14:06

00075586817TRLO0

AIMX

400

277.00

 10:26:51

00075587061TRLO0

AIMX

2012

277.00

 10:36:48

00075587276TRLO0

AIMX

2010

277.00

 10:36:48

00075587277TRLO0

AIMX

2367

277.00

 10:49:36

00075587471TRLO0

AIMX

2272

277.00

 10:57:36

00075587614TRLO0

AIMX

2163

276.50

 10:57:36

00075587615TRLO0

AIMX

41

276.50

 11:13:03

00075587809TRLO0

AIMX

1986

277.00

 11:18:47

00075587959TRLO0

AIMX

1998

277.00

 11:27:47

00075588093TRLO0

AIMX

1700

276.50

 11:34:04

00075588293TRLO0

AIMX

288

276.50

 11:34:04

00075588294TRLO0

AIMX

375

276.50

 11:43:04

00075588409TRLO0

AIMX

261

276.50

 11:44:04

00075588428TRLO0

AIMX

337

276.50

 11:44:04

00075588429TRLO0

AIMX

278

276.50

 11:44:26

00075588472TRLO0

AIMX

279

276.50

 11:44:26

00075588473TRLO0

AIMX

479

276.50

 11:44:26

00075588474TRLO0

AIMX

775

276.50

 11:54:36

00075588686TRLO0

AIMX

874

276.50

 11:54:36

00075588687TRLO0

AIMX

54

276.50

 12:01:36

00075588780TRLO0

AIMX

24

276.50

 12:01:36

00075588781TRLO0

AIMX

20

277.00

 12:21:15

00075589192TRLO0

AIMX

4419

277.00

 12:33:23

00075589349TRLO0

AIMX

2156

277.00

 12:33:23

00075589350TRLO0

AIMX

1973

277.00

 12:33:23

00075589351TRLO0

AIMX

2227

277.00

 12:42:23

00075589478TRLO0

AIMX

309

276.50

 12:59:13

00075589726TRLO0

AIMX

437

277.50

 13:00:13

00075589763TRLO0

AIMX

1379

277.50

 13:00:13

00075589764TRLO0

AIMX

510

277.50

 13:00:13

00075589765TRLO0

AIMX

32

277.50

 13:04:12

00075589888TRLO0

AIMX

741

277.50

 13:04:26

00075589891TRLO0

AIMX

118

277.50

 13:04:26

00075589892TRLO0

AIMX

1180

277.50

 13:07:37

00075589974TRLO0

AIMX

1281

277.50

 13:07:37

00075589975TRLO0

AIMX

672

277.50

 13:07:37

00075589976TRLO0

AIMX

15000

277.50

 13:07:53

00075589978TRLO0

AIMX

671

277.00

 13:09:18

00075590012TRLO0

AIMX

1644

277.00

 13:09:18

00075590013TRLO0

AIMX

26

277.00

 13:09:18

00075590014TRLO0

AIMX

1

277.00

 13:09:18

00075590015TRLO0

AIMX

2320

277.00

 13:09:19

00075590021TRLO0

AIMX

2310

276.00

 13:27:40

00075590607TRLO0

AIMX

17

276.50

 13:32:31

00075590659TRLO0

AIMX

28

277.00

 13:41:29

00075590783TRLO0

AIMX

216

277.00

 13:41:39

00075590788TRLO0

AIMX

17

277.00

 13:50:04

00075590941TRLO0

AIMX

10

277.00

 13:50:04

00075590942TRLO0

AIMX

2011

277.00

 13:50:04

00075590943TRLO0

AIMX

936

277.00

 13:50:04

00075590944TRLO0

AIMX

1057

277.00

 13:50:04

00075590945TRLO0

AIMX

2111

277.00

 13:51:45

00075590974TRLO0

AIMX

1900

277.00

 14:00:48

00075591177TRLO0

AIMX

50

277.00

 14:00:59

00075591178TRLO0

AIMX

2493

277.00

 14:24:23

00075591649TRLO0

AIMX

2308

277.00

 14:24:23

00075591650TRLO0

AIMX

219

276.50

 14:26:23

00075591679TRLO0

AIMX

385

277.00

 14:27:40

00075591704TRLO0

AIMX

1085

277.00

 14:27:44

00075591720TRLO0

AIMX

400

277.00

 14:27:44

00075591721TRLO0

AIMX

556

277.00

 14:27:45

00075591724TRLO0

AIMX

2100

277.00

 14:33:45

00075592028TRLO0

AIMX

2284

276.50

 14:35:21

00075592061TRLO0

AIMX

793

276.00

 14:36:26

00075592108TRLO0

AIMX

1323

276.00

 14:36:26

00075592109TRLO0

AIMX

186

276.00

 14:48:27

00075592580TRLO0

AIMX

1967

276.00

 14:48:27

00075592581TRLO0

AIMX

69

276.50

 14:54:50

00075592855TRLO0

AIMX

19

276.50

 14:54:50

00075592856TRLO0

AIMX

19

276.50

 14:54:50

00075592857TRLO0

AIMX

10

276.50

 14:54:54

00075592862TRLO0

AIMX

8

276.50

 14:54:59

00075592863TRLO0

AIMX

472

276.50

 14:55:00

00075592870TRLO0

AIMX

1526

276.50

 15:03:56

00075593159TRLO0

AIMX

2401

276.50

 15:03:56

00075593160TRLO0

AIMX

1869

276.50

 15:04:56

00075593188TRLO0

AIMX

479

276.50

 15:04:56

00075593189TRLO0

AIMX

2296

276.50

 15:09:57

00075593365TRLO0

AIMX

2048

276.50

 15:14:57

00075593508TRLO0

AIMX

647

276.00

 15:15:57

00075593543TRLO0

AIMX

1689

276.00

 15:15:57

00075593544TRLO0

AIMX

2019

276.00

 15:30:06

00075594045TRLO0

AIMX

310

276.00

 15:38:11

00075594365TRLO0

AIMX

1400

276.00

 15:40:42

00075594443TRLO0

AIMX

670

276.00

 15:40:42

00075594444TRLO0

AIMX

194

276.00

 15:40:42

00075594445TRLO0

AIMX

1853

276.00

 15:40:42

00075594446TRLO0

AIMX

889

275.50

 15:40:42

00075594447TRLO0

AIMX

2030

276.00

 15:44:25

00075594589TRLO0

AIMX

100

276.00

 15:50:25

00075594836TRLO0

AIMX

350

276.00

 15:50:25

00075594837TRLO0

AIMX

2316

276.00

 15:51:25

00075594882TRLO0

AIMX

1044

275.50

 15:53:31

00075595035TRLO0

AIMX

1034

275.50

 15:53:31

00075595036TRLO0

AIMX

27

275.50

 16:00:50

00075595350TRLO0

AIMX

2299

276.00

 16:04:50

00075595539TRLO0

AIMX

2173

276.00

 16:05:55

00075595578TRLO0

AIMX

325

276.00

 16:10:01

00075595686TRLO0

AIMX

1837

276.00

 16:10:01

00075595687TRLO0

AIMX

1100

276.00

 16:12:01

00075595808TRLO0

AIMX

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGFKVGMGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,837.91
Change26.87