Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2022 18:17

RNS Number : 9794F

Vodafone Group Plc

24 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	125.94
Lowest price paid per share (pence):	124.30
Volume weighted average price paid per share (pence):	125.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 429,382,200 of its ordinary shares in treasury and has 28,388,245,668 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.16	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:08:16	XLON	2547	124.3	509718745333491
09:09:01	XLON	3225	124.32	509718745333562
09:09:07	XLON	2880	124.3	509718745333571
09:09:07	XLON	6	124.3	509718745333572
09:13:29	XLON	12190	124.4	509718745334063
09:15:36	XLON	5442	124.3	509718745334347
09:15:36	XLON	6748	124.3	509718745334348
09:16:19	XLON	10193	124.4	509718745334402
09:16:19	XLON	1997	124.4	509718745334403
09:16:19	XLON	4970	124.3	509718745334406
09:17:51	XLON	475	124.5	509718745334571
09:18:58	XLON	2738	124.4	509718745334641
09:18:58	XLON	9452	124.4	509718745334642
09:18:58	XLON	2544	124.4	509718745334644
09:18:58	XLON	9646	124.4	509718745334645
09:19:21	XLON	12190	124.4	509718745334733
09:19:21	XLON	12190	124.4	509718745334737
09:19:22	XLON	3379	124.4	509718745334741
09:19:22	XLON	5187	124.4	509718745334742
09:20:35	XLON	1712	124.4	509718745334883
09:20:35	XLON	183	124.4	509718745334884
09:20:35	XLON	8584	124.5	509718745334886
09:20:35	XLON	3606	124.5	509718745334887
09:21:16	XLON	2682	124.5	509718745334981
09:21:44	XLON	12190	124.5	509718745335047
09:21:44	XLON	6113	124.5	509718745335048
09:21:44	XLON	6077	124.5	509718745335049
09:22:41	XLON	3000	124.5	509718745335296
09:22:41	XLON	2628	124.5	509718745335297
09:22:41	XLON	6562	124.5	509718745335298
09:22:44	XLON	12190	124.4	509718745335327
09:23:36	XLON	12190	124.5	509718745335551
09:24:52	XLON	6692	124.6	509718745335758
09:24:52	XLON	3000	124.6	509718745335764
09:24:52	XLON	9190	124.6	509718745335765
09:25:29	XLON	12190	124.6	509718745336017
09:25:29	XLON	12190	124.6	509718745336023
09:26:20	XLON	12190	124.6	509718745336198
09:26:41	XLON	2511	124.6	509718745336253
09:27:29	XLON	3000	124.6	509718745336552
09:27:29	XLON	3026	124.6	509718745336553
09:27:43	XLON	2348	124.6	509718745336570
09:27:52	XLON	3295	124.5	509718745336583
09:28:41	XLON	2489	124.5	509718745336774
09:28:41	XLON	7705	124.5	509718745336775
09:30:48	XLON	12190	124.5	509718745337122
09:30:49	XLON	1294	124.5	509718745337125
09:30:51	XLON	7500	124.5	509718745337135
09:30:51	XLON	3252	124.5	509718745337136
09:32:14	XLON	12190	124.5	509718745337313
09:32:35	XLON	3249	124.5	509718745337364
09:32:35	XLON	8892	124.5	509718745337365
09:32:56	XLON	102	124.5	509718745337402
09:32:56	XLON	1187	124.5	509718745337403
09:32:56	XLON	456	124.5	509718745337404
09:32:56	XLON	783	124.5	509718745337405
09:33:43	XLON	3000	124.5	509718745337463
09:33:43	XLON	808	124.5	509718745337464
09:33:48	XLON	195	124.5	509718745337481
09:33:48	XLON	500	124.5	509718745337482
09:33:48	XLON	1622	124.5	509718745337483
09:33:48	XLON	3000	124.5	509718745337484
09:33:48	XLON	1903	124.5	509718745337485
09:34:23	XLON	3084	124.5	509718745337570
09:34:23	XLON	749	124.5	509718745337571
09:34:28	XLON	4029	124.5	509718745337574
09:34:28	XLON	1451	124.5	509718745337575
09:34:28	XLON	355	124.5	509718745337576
09:34:41	XLON	1871	124.5	509718745337587
09:34:41	XLON	3548	124.5	509718745337588
09:34:46	XLON	4012	124.5	509718745337609
09:35:19	XLON	3961	124.5	509718745337686
09:36:10	XLON	2755	124.5	509718745337757
09:36:10	XLON	9435	124.5	509718745337758
09:37:12	XLON	2799	124.6	509718745337896
09:38:03	XLON	9234	124.6	509718745337959
09:38:03	XLON	7500	124.6	509718745337963
09:38:35	XLON	4708	124.7	509718745338024
09:40:24	XLON	3000	124.6	509718745338211
09:40:24	XLON	3263	124.6	509718745338212
09:40:24	XLON	3854	124.6	509718745338213
09:40:24	XLON	1200	124.6	509718745338214
09:40:24	XLON	436	124.6	509718745338215
09:40:24	XLON	437	124.6	509718745338216
09:40:29	XLON	1837	124.6	509718745338221
09:40:29	XLON	3000	124.6	509718745338222
09:40:29	XLON	293	124.6	509718745338223
09:41:10	XLON	837	124.6	509718745338273
09:41:10	XLON	1915	124.6	509718745338274
09:41:24	XLON	3000	124.6	509718745338293
09:41:24	XLON	1837	124.6	509718745338294
09:41:24	XLON	652	124.6	509718745338295
09:41:32	XLON	10940	124.7	509718745338310
09:41:48	XLON	7625	124.7	509718745338363
09:41:48	XLON	4565	124.7	509718745338364
09:42:32	XLON	1406	124.7	509718745338438
09:42:32	XLON	5438	124.7	509718745338439
09:42:32	XLON	4063	124.7	509718745338442
09:43:27	XLON	12190	124.7	509718745338529
09:43:27	XLON	2517	124.7	509718745338534
09:43:27	XLON	1282	124.7	509718745338535
09:44:15	XLON	5	124.7	509718745338597
09:44:15	XLON	1228	124.7	509718745338598
09:44:15	XLON	1564	124.7	509718745338599
09:44:53	XLON	9	124.7	509718745338624
09:44:53	XLON	6969	124.7	509718745338625
09:45:19	XLON	1136	124.7	509718745338678
09:45:23	XLON	11054	124.7	509718745338680
09:45:30	XLON	2000	124.6	509718745338708
09:45:30	XLON	447	124.6	509718745338709
09:46:20	XLON	9731	124.6	509718745338843
09:47:05	XLON	1127	124.6	509718745338932
09:48:51	XLON	11023	124.6	509718745339127
09:49:06	XLON	5132	124.6	509718745339216
09:49:07	XLON	7058	124.6	509718745339236
09:49:07	XLON	3174	124.6	509718745339241
09:49:07	XLON	439	124.6	509718745339242
09:49:40	XLON	3561	124.6	509718745339336
09:49:59	XLON	12190	124.6	509718745339386
09:50:06	XLON	4509	124.6	509718745339403
09:50:46	XLON	12190	124.6	509718745339524
09:50:54	XLON	2754	124.6	509718745339543
09:51:48	XLON	34	124.7	509718745339690
09:51:48	XLON	3727	124.7	509718745339691
09:52:10	XLON	3422	124.7	509718745339729
09:53:36	XLON	3300	124.7	509718745339863
09:54:03	XLON	12190	124.7	509718745339916
09:54:03	XLON	3100	124.7	509718745339919
09:54:03	XLON	3875	124.7	509718745339920
09:54:03	XLON	4417	124.7	509718745339921
09:54:33	XLON	3234	124.7	509718745339983
09:54:33	XLON	3000	124.7	509718745339984
09:54:33	XLON	73	124.7	509718745339985
09:54:38	XLON	3000	124.7	509718745339995
09:54:38	XLON	1837	124.7	509718745339996
09:54:38	XLON	2921	124.7	509718745339997
09:56:28	XLON	565	124.7	509718745340209
09:56:28	XLON	3000	124.7	509718745340210
09:56:33	XLON	2871	124.7	509718745340225
09:57:18	XLON	2181	124.7	509718745340349
09:57:18	XLON	10009	124.7	509718745340350
09:58:27	XLON	3400	124.7	509718745340490
09:58:27	XLON	3000	124.7	509718745340491
09:58:27	XLON	3563	124.7	509718745340492
09:58:32	XLON	1811	124.7	509718745340504
09:58:32	XLON	3085	124.7	509718745340505
09:58:32	XLON	1837	124.7	509718745340506
09:58:32	XLON	2755	124.7	509718745340507
09:58:37	XLON	3085	124.7	509718745340539
09:58:37	XLON	7032	124.7	509718745340540
09:59:27	XLON	57	124.6	509718745340684
09:59:27	XLON	40	124.6	509718745340685
09:59:27	XLON	1746	124.6	509718745340686
09:59:27	XLON	3945	124.6	509718745340687
09:59:32	XLON	4065	124.7	509718745340719
09:59:41	XLON	3100	124.7	509718745340753
09:59:41	XLON	53	124.7	509718745340754
10:00:26	XLON	11069	124.7	509718745341035
10:01:32	XLON	11188	124.6	509718745341396
10:03:05	XLON	3300	124.7	509718745341764
10:03:09	XLON	20	124.7	509718745341780
10:03:30	XLON	12190	124.7	509718745341803
10:04:13	XLON	8772	124.7	509718745341906
10:04:13	XLON	10786	124.7	509718745341908
10:06:24	XLON	3100	124.7	509718745342216
10:06:24	XLON	3000	124.7	509718745342217
10:07:18	XLON	11475	124.8	509718745342372
10:07:18	XLON	715	124.8	509718745342373
10:07:18	XLON	3100	124.8	509718745342374
10:07:18	XLON	3000	124.8	509718745342375
10:08:09	XLON	12190	124.8	509718745342452
10:09:51	XLON	1320	124.8	509718745342693
10:09:51	XLON	10870	124.8	509718745342694
10:10:10	XLON	12190	124.8	509718745342733
10:11:54	XLON	1200	124.8	509718745342915
10:11:54	XLON	3000	124.8	509718745342916
10:11:54	XLON	3882	124.8	509718745342917
10:11:54	XLON	211	124.8	509718745342918
10:11:59	XLON	3249	124.8	509718745342925
10:11:59	XLON	3000	124.8	509718745342926
10:11:59	XLON	2251	124.8	509718745342927
10:12:53	XLON	8904	124.8	509718745343016
10:13:02	XLON	3249	124.8	509718745343038
10:13:02	XLON	3535	124.8	509718745343039
10:13:02	XLON	5159	124.8	509718745343040
10:14:32	XLON	3300	124.8	509718745343409
10:14:32	XLON	4820	124.8	509718745343410
10:14:32	XLON	4070	124.8	509718745343411
10:15:01	XLON	2605	124.8	509718745343450
10:17:23	XLON	4900	124.9	509718745343853
10:17:23	XLON	3000	124.9	509718745343854
10:17:23	XLON	464	124.9	509718745343855
10:17:23	XLON	736	124.9	509718745343856
10:17:23	XLON	3090	124.9	509718745343857
10:17:28	XLON	3945	124.9	509718745343862
10:17:28	XLON	1837	124.9	509718745343863
10:17:28	XLON	4155	124.9	509718745343864
10:17:28	XLON	3000	124.9	509718745343865
10:17:28	XLON	1208	124.9	509718745343866
10:17:34	XLON	7705	124.9	509718745343880
10:18:21	XLON	12190	124.9	509718745344063
10:20:40	XLON	646	125.0	509718745344363
10:20:40	XLON	2157	125.0	509718745344364
10:20:40	XLON	140	125.0	509718745344365
10:20:45	XLON	3000	125.0	509718745344377
10:20:45	XLON	1784	125.0	509718745344378
10:21:31	XLON	3100	125.0	509718745344462
10:21:31	XLON	122	125.0	509718745344463
10:21:36	XLON	2878	125.0	509718745344464
10:21:36	XLON	1200	125.0	509718745344465
10:21:36	XLON	2049	125.0	509718745344466
10:21:36	XLON	1528	125.0	509718745344467
10:21:41	XLON	608	125.0	509718745344475
10:21:41	XLON	2021	125.0	509718745344476
10:21:41	XLON	2624	125.0	509718745344477
10:21:41	XLON	12190	124.9	509718745344479
10:21:54	XLON	3174	125.0	509718745344534
10:21:54	XLON	5	125.0	509718745344535
10:22:06	XLON	9455	124.9	509718745344589
10:22:28	XLON	2273	124.9	509718745344652
10:22:28	XLON	3000	124.9	509718745344653
10:22:28	XLON	2996	124.9	509718745344654
10:22:28	XLON	3251	124.9	509718745344655
10:22:28	XLON	1483	124.9	509718745344656
10:23:35	XLON	27	124.8	509718745344801
10:23:35	XLON	1837	124.8	509718745344802
10:23:35	XLON	3056	124.8	509718745344803
10:23:35	XLON	1200	124.8	509718745344804
10:25:03	XLON	2471	124.9	509718745344917
10:25:03	XLON	9719	124.9	509718745344918
10:25:17	XLON	3845	124.9	509718745344955
10:25:24	XLON	12190	124.9	509718745344964
10:25:24	XLON	2438	124.9	509718745344965
10:25:24	XLON	1057	124.9	509718745344966
10:27:11	XLON	3400	125.0	509718745345168
10:27:11	XLON	3234	125.0	509718745345169
10:27:11	XLON	3000	125.0	509718745345170
10:27:11	XLON	1124	125.0	509718745345171
10:27:11	XLON	613	125.0	509718745345172
10:27:11	XLON	10048	125.0	509718745345162
10:27:21	XLON	1275	125.0	509718745345211
10:27:21	XLON	1549	125.0	509718745345212
10:29:53	XLON	3100	125.0	509718745345592
10:30:03	XLON	7013	125.0	509718745345648
10:30:57	XLON	12190	125.0	509718745345806
10:31:08	XLON	11520	125.0	509718745345834
10:31:08	XLON	670	125.0	509718745345835
10:31:14	XLON	7500	125.0	509718745345858
10:31:14	XLON	4690	125.0	509718745345859
10:32:01	XLON	2503	125.0	509718745345993
10:32:38	XLON	9683	124.9	509718745346057
10:34:02	XLON	5338	124.9	509718745346205
10:34:02	XLON	6784	124.9	509718745346206
10:35:33	XLON	3263	124.9	509718745346370
10:35:57	XLON	12190	124.9	509718745346493
10:35:57	XLON	2684	124.9	509718745346494
10:36:02	XLON	163	124.9	509718745346511
10:36:05	XLON	6192	124.9	509718745346513
10:37:07	XLON	2408	125.0	509718745346671
10:37:07	XLON	1438	125.0	509718745346672
10:37:20	XLON	565	125.0	509718745346729
10:37:20	XLON	7744	125.0	509718745346730
10:39:51	XLON	1614	125.0	509718745347168
10:42:03	XLON	3100	125.0	509718745347414
10:42:03	XLON	3000	125.0	509718745347415
10:42:03	XLON	6090	125.0	509718745347416
10:42:13	XLON	632	125.0	509718745347448
10:42:13	XLON	2156	125.0	509718745347449
10:42:53	XLON	5243	125.0	509718745347504
10:42:53	XLON	3200	125.0	509718745347505
10:42:53	XLON	3000	125.0	509718745347506
10:42:53	XLON	747	125.0	509718745347507
10:42:54	XLON	12190	124.9	509718745347515
10:42:54	XLON	12190	124.9	509718745347520
10:43:23	XLON	12190	124.9	509718745347592
10:43:23	XLON	3019	124.9	509718745347594
10:43:52	XLON	3174	125.0	509718745347717
10:43:52	XLON	3000	125.0	509718745347718
10:43:52	XLON	6016	125.0	509718745347719
10:43:52	XLON	646	125.0	509718745347721
10:43:52	XLON	1837	125.0	509718745347722
10:43:58	XLON	3101	125.0	509718745347728
10:44:43	XLON	646	125.0	509718745347815
10:44:43	XLON	2782	125.0	509718745347816
10:47:02	XLON	12190	125.1	509718745348157
10:47:02	XLON	2833	125.1	509718745348159
10:47:07	XLON	3100	125.1	509718745348177
10:47:07	XLON	1200	125.1	509718745348178
10:48:05	XLON	1490	125.1	509718745348345
10:48:10	XLON	793	125.1	509718745348352
10:48:35	XLON	10468	125.1	509718745348448
10:48:35	XLON	1837	125.1	509718745348462
10:48:35	XLON	3000	125.1	509718745348463
10:48:35	XLON	3177	125.1	509718745348464
10:48:35	XLON	4176	125.1	509718745348465
10:48:58	XLON	793	125.1	509718745348540
10:48:58	XLON	3234	125.1	509718745348541
10:49:07	XLON	1183	125.1	509718745348549
10:49:07	XLON	3494	125.1	509718745348550
10:49:07	XLON	2228	125.1	509718745348551
10:49:07	XLON	1887	125.1	509718745348552
10:50:35	XLON	402	125.1	509718745348788
10:50:35	XLON	837	125.1	509718745348789
10:51:04	XLON	12190	125.0	509718745348894
10:51:04	XLON	2921	125.0	509718745348895
10:52:33	XLON	12190	125.0	509718745349118
10:53:16	XLON	493	125.0	509718745349234
10:53:16	XLON	746	125.0	509718745349235
10:53:16	XLON	3085	125.0	509718745349236
10:53:16	XLON	1837	125.0	509718745349237
10:53:16	XLON	793	125.0	509718745349238
10:53:16	XLON	584	125.0	509718745349239
10:54:56	XLON	11514	125.0	509718745349513
10:54:56	XLON	676	125.0	509718745349514
10:54:57	XLON	11909	125.0	509718745349525
10:55:40	XLON	3100	125.0	509718745349708
10:58:58	XLON	9224	125.1	509718745350144
10:58:58	XLON	2966	125.1	509718745350145
10:58:58	XLON	12190	125.1	509718745350149
10:59:00	XLON	12190	125.1	509718745350169
10:59:40	XLON	9044	125.1	509718745350261
11:00:32	XLON	8779	125.1	509718745350398
11:00:32	XLON	1857	125.1	509718745350399
11:00:32	XLON	131	125.1	509718745350400
11:00:32	XLON	1387	125.1	509718745350411
11:01:16	XLON	1578	125.1	509718745350590
11:01:16	XLON	520	125.1	509718745350591
11:01:16	XLON	111	125.1	509718745350592
11:01:51	XLON	681	125.1	509718745350690
11:01:52	XLON	2217	125.1	509718745350692
11:01:52	XLON	1893	125.1	509718745350693
11:01:52	XLON	95	125.1	509718745350694
11:01:53	XLON	1762	125.1	509718745350695
11:01:53	XLON	260	125.1	509718745350696
11:01:53	XLON	2094	125.1	509718745350697
11:02:25	XLON	12190	125.1	509718745350810
11:03:47	XLON	12190	125.1	509718745350971
11:03:48	XLON	3000	125.1	509718745350986
11:03:48	XLON	90	125.1	509718745350987
11:05:07	XLON	10058	125.2	509718745351191
11:07:54	XLON	3500	125.2	509718745351528
11:07:54	XLON	3100	125.3	509718745351529
11:07:54	XLON	3000	125.3	509718745351530
11:07:54	XLON	2590	125.3	509718745351531
11:07:54	XLON	1888	125.3	509718745351532
11:07:54	XLON	1837	125.3	509718745351533
11:07:54	XLON	2989	125.3	509718745351534
11:08:21	XLON	2429	125.3	509718745351570
11:08:36	XLON	366	125.3	509718745351597
11:08:36	XLON	2507	125.3	509718745351598
11:08:41	XLON	2511	125.3	509718745351649
11:09:06	XLON	5573	125.3	509718745351835
11:09:06	XLON	6617	125.3	509718745351838
11:09:46	XLON	157	125.3	509718745352126
11:09:46	XLON	12033	125.3	509718745352127
11:10:10	XLON	9819	125.4	509718745352207
11:10:10	XLON	3000	125.4	509718745352214
11:10:56	XLON	3	125.4	509718745352303
11:10:56	XLON	179	125.4	509718745352304
11:10:56	XLON	3234	125.4	509718745352305
11:11:01	XLON	3416	125.4	509718745352313
11:11:22	XLON	2777	125.4	509718745352369
11:12:42	XLON	3174	125.5	509718745352532
11:13:00	XLON	12190	125.5	509718745352554
11:13:00	XLON	3133	125.5	509718745352559
11:13:00	XLON	4635	125.5	509718745352560
11:14:22	XLON	2952	125.4	509718745352665
11:15:00	XLON	4001	125.4	509718745352712
11:15:00	XLON	6031	125.4	509718745352713
11:15:53	XLON	732	125.5	509718745352831
11:15:53	XLON	3000	125.5	509718745352832
11:15:53	XLON	1837	125.5	509718745352833
11:15:53	XLON	646	125.5	509718745352834
11:15:53	XLON	377	125.5	509718745352835
11:15:53	XLON	2967	125.5	509718745352836
11:15:53	XLON	423	125.5	509718745352837
11:15:53	XLON	439	125.5	509718745352838
11:15:53	XLON	1200	125.5	509718745352839
11:17:02	XLON	753	125.4	509718745352906
11:17:10	XLON	3907	125.4	509718745352909
11:17:59	XLON	115	125.4	509718745353066
11:17:59	XLON	2631	125.4	509718745353067
11:18:09	XLON	3000	125.4	509718745353091
11:18:48	XLON	11569	125.4	509718745353192
11:18:48	XLON	621	125.4	509718745353193
11:18:48	XLON	646	125.4	509718745353195
11:18:48	XLON	646	125.4	509718745353196
11:19:11	XLON	646	125.4	509718745353224
11:19:11	XLON	3046	125.4	509718745353225
11:19:16	XLON	2279	125.4	509718745353241
11:19:16	XLON	646	125.4	509718745353242
11:19:16	XLON	3493	125.4	509718745353243
11:19:26	XLON	11	125.4	509718745353248
11:19:26	XLON	856	125.4	509718745353249
11:19:26	XLON	646	125.4	509718745353250
11:19:26	XLON	1280	125.4	509718745353251
11:21:02	XLON	12190	125.4	509718745353479
11:21:02	XLON	2693	125.4	509718745353487
11:21:57	XLON	1992	125.3	509718745353623
11:21:57	XLON	1768	125.3	509718745353624
11:21:57	XLON	650	125.3	509718745353625
11:22:02	XLON	3740	125.3	509718745353635
11:22:02	XLON	3000	125.3	509718745353636
11:22:02	XLON	162	125.3	509718745353637
11:23:23	XLON	3100	125.3	509718745353756
11:23:23	XLON	1239	125.3	509718745353757
11:23:23	XLON	6235	125.3	509718745353758
11:24:01	XLON	7700	125.3	509718745353872
11:25:03	XLON	4462	125.3	509718745353973
11:25:20	XLON	11856	125.3	509718745354048
11:26:06	XLON	2824	125.3	509718745354141
11:26:29	XLON	643	125.3	509718745354233
11:26:29	XLON	646	125.3	509718745354234
11:26:29	XLON	3085	125.3	509718745354235
11:26:29	XLON	1837	125.3	509718745354236
11:27:12	XLON	3128	125.3	509718745354298
11:27:12	XLON	3460	125.3	509718745354293
11:31:10	XLON	7500	125.3	509718745354785
11:31:11	XLON	3249	125.3	509718745354790
11:31:11	XLON	1441	125.3	509718745354791
11:31:11	XLON	3300	125.3	509718745354797
11:31:11	XLON	3145	125.3	509718745354798
11:31:11	XLON	1837	125.3	509718745354799
11:31:11	XLON	3908	125.3	509718745354800
11:31:20	XLON	4549	125.3	509718745354806
11:31:20	XLON	7641	125.3	509718745354807
11:31:20	XLON	3145	125.3	509718745354809
11:31:20	XLON	3000	125.3	509718745354810
11:31:20	XLON	2831	125.3	509718745354811
11:32:07	XLON	1638	125.3	509718745354883
11:32:26	XLON	646	125.3	509718745354948
11:32:32	XLON	4674	125.3	509718745354962
11:32:32	XLON	5255	125.3	509718745354963
11:33:09	XLON	11997	125.2	509718745355035
11:35:02	XLON	865	125.2	509718745355165
11:35:02	XLON	11325	125.2	509718745355166
11:35:08	XLON	50	125.2	509718745355183
11:35:15	XLON	146	125.2	509718745355192
11:35:15	XLON	2041	125.2	509718745355193
11:35:15	XLON	363	125.2	509718745355194
11:35:46	XLON	3476	125.2	509718745355303
11:35:46	XLON	2310	125.2	509718745355304
11:35:51	XLON	646	125.2	509718745355309
11:35:51	XLON	646	125.2	509718745355310
11:35:51	XLON	646	125.2	509718745355311
11:35:51	XLON	3204	125.2	509718745355312
11:35:51	XLON	286	125.2	509718745355313
11:40:01	XLON	5119	125.2	509718745355702
11:40:01	XLON	7071	125.2	509718745355713
11:40:01	XLON	3056	125.2	509718745355851
11:40:01	XLON	3000	125.2	509718745355852
11:40:01	XLON	2371	125.2	509718745355853
11:40:01	XLON	3763	125.2	509718745355854
11:40:01	XLON	3000	125.2	509718745355870
11:40:01	XLON	17	125.2	509718745355871
11:40:01	XLON	7606	125.2	509718745355872
11:40:20	XLON	12190	124.8	509718745356956
11:40:28	XLON	4795	125.1	509718745357321
11:41:56	XLON	840	125.2	509718745358343
11:42:03	XLON	3145	125.2	509718745358403
11:42:04	XLON	3380	125.2	509718745358417
11:42:59	XLON	12135	125.2	509718745358618
11:44:10	XLON	2609	125.1	509718745358752
11:44:15	XLON	2585	125.2	509718745358769
11:44:23	XLON	1073	125.2	509718745358774
11:44:29	XLON	5101	125.2	509718745358779
11:44:29	XLON	902	125.2	509718745358780
11:45:19	XLON	2661	125.1	509718745358848
11:45:40	XLON	9554	125.1	509718745358886
11:46:05	XLON	4672	125.0	509718745358983
11:46:05	XLON	7518	125.0	509718745358984
11:47:27	XLON	652	125.0	509718745359148
11:47:27	XLON	646	125.0	509718745359149
11:47:27	XLON	2947	125.0	509718745359150
11:47:36	XLON	7851	125.0	509718745359168
11:48:22	XLON	2607	125.0	509718745359241
11:48:22	XLON	9583	125.0	509718745359242
11:49:58	XLON	12096	124.9	509718745359434
11:50:31	XLON	12190	125.0	509718745359493
11:51:45	XLON	851	124.7	509718745359773
11:51:45	XLON	646	124.7	509718745359774
11:51:45	XLON	3000	124.7	509718745359775
11:51:50	XLON	1344	124.7	509718745359777
11:51:50	XLON	1973	124.7	509718745359778
11:51:55	XLON	76	124.7	509718745359780
11:51:55	XLON	1545	124.7	509718745359781
11:51:55	XLON	793	124.7	509718745359782
11:51:55	XLON	646	124.7	509718745359783
11:51:55	XLON	3000	124.7	509718745359784
11:51:55	XLON	1200	124.7	509718745359785
11:51:55	XLON	449	124.7	509718745359786
11:52:41	XLON	12190	124.6	509718745359899
11:53:47	XLON	1269	124.5	509718745359995
11:53:47	XLON	10712	124.5	509718745359996
11:55:03	XLON	51	124.6	509718745360112
11:55:24	XLON	8995	124.6	509718745360237
11:55:24	XLON	3000	124.6	509718745360239
11:55:24	XLON	437	124.6	509718745360240
11:55:24	XLON	298	124.6	509718745360241
11:56:30	XLON	3311	124.8	509718745360381
11:56:30	XLON	925	124.8	509718745360382
11:56:35	XLON	2075	124.8	509718745360384
11:56:35	XLON	1558	124.8	509718745360385
11:56:35	XLON	1330	124.8	509718745360386
11:56:35	XLON	1944	124.8	509718745360387
11:56:35	XLON	420	124.8	509718745360388
11:57:28	XLON	448	124.7	509718745360569
11:57:28	XLON	935	124.7	509718745360570
11:57:28	XLON	1837	124.7	509718745360571
11:57:28	XLON	3000	124.7	509718745360572
11:57:33	XLON	2788	124.7	509718745360580
11:59:14	XLON	7500	124.7	509718745360728
11:59:14	XLON	4690	124.7	509718745360729
11:59:48	XLON	12190	124.7	509718745360791
12:01:34	XLON	12112	124.9	509718745360997
12:01:34	XLON	3000	124.9	509718745361001
12:01:34	XLON	371	124.9	509718745361002
12:02:00	XLON	2860	124.9	509718745361025
12:02:00	XLON	7500	124.9	509718745361026
12:02:00	XLON	1196	124.9	509718745361027
12:03:29	XLON	9480	124.8	509718745361171
12:03:29	XLON	3263	124.8	509718745361174
12:03:29	XLON	3000	124.8	509718745361175
12:03:29	XLON	1888	124.8	509718745361176
12:05:07	XLON	4053	124.9	509718745361298
12:05:35	XLON	12051	124.9	509718745361320
12:06:47	XLON	3115	124.9	509718745361426
12:06:47	XLON	671	124.9	509718745361427
12:06:47	XLON	568	124.9	509718745361428
12:06:47	XLON	1837	124.9	509718745361429
12:06:47	XLON	3000	124.9	509718745361430
12:06:47	XLON	1888	124.9	509718745361431
12:06:52	XLON	3792	124.9	509718745361438
12:09:31	XLON	3100	124.9	509718745361640
12:09:31	XLON	3000	124.9	509718745361641
12:09:31	XLON	4621	124.9	509718745361642
12:09:31	XLON	1469	124.9	509718745361643
12:09:36	XLON	1551	124.9	509718745361644
12:09:36	XLON	3000	124.9	509718745361645
12:09:36	XLON	793	124.9	509718745361646
12:09:36	XLON	3204	124.9	509718745361647
12:09:36	XLON	1837	124.9	509718745361648
12:09:36	XLON	338	124.9	509718745361649
12:10:16	XLON	1360	124.9	509718745361723
12:10:16	XLON	1068	124.9	509718745361724
12:10:34	XLON	8482	124.9	509718745361741
12:10:34	XLON	3100	124.9	509718745361745
12:10:34	XLON	3000	124.9	509718745361746
12:10:34	XLON	1142	124.9	509718745361747
12:12:04	XLON	3333	124.9	509718745361944
12:12:59	XLON	7	124.9	509718745362058
12:14:13	XLON	8070	124.9	509718745362193
12:14:13	XLON	4120	124.9	509718745362194
12:14:58	XLON	8059	124.9	509718745362337
12:14:58	XLON	4131	124.9	509718745362338
12:14:58	XLON	3200	124.9	509718745362339
12:14:58	XLON	3000	124.9	509718745362340
12:14:58	XLON	1239	124.9	509718745362341
12:14:58	XLON	3174	124.9	509718745362342
12:14:58	XLON	1200	124.9	509718745362343
12:14:58	XLON	327	124.9	509718745362344
12:15:05	XLON	6	124.8	509718745362396
12:16:19	XLON	582	124.8	509718745362508
12:16:19	XLON	984	124.8	509718745362509
12:16:19	XLON	3000	124.8	509718745362510
12:16:19	XLON	139	124.8	509718745362511
12:16:32	XLON	1206	124.8	509718745362524
12:16:32	XLON	17	124.8	509718745362525
12:16:32	XLON	646	124.8	509718745362526
12:16:32	XLON	3056	124.8	509718745362527
12:17:11	XLON	1369	124.8	509718745362659
12:17:11	XLON	2788	124.8	509718745362660
12:17:46	XLON	2226	124.8	509718745362732
12:17:46	XLON	793	124.8	509718745362733
12:17:46	XLON	646	124.8	509718745362734
12:17:46	XLON	2015	124.8	509718745362735
12:17:46	XLON	720	124.8	509718745362736
12:17:46	XLON	1640	124.8	509718745362737
12:17:46	XLON	3000	124.8	509718745362738
12:17:46	XLON	1786	124.8	509718745362739
12:17:46	XLON	249	124.8	509718745362740
12:17:46	XLON	1168	124.8	509718745362741
12:19:10	XLON	1057	124.7	509718745362936
12:19:10	XLON	2620	124.7	509718745362937
12:19:15	XLON	1301	124.7	509718745362948
12:19:15	XLON	2709	124.7	509718745362949
12:19:15	XLON	3026	124.7	509718745362950
12:19:15	XLON	692	124.7	509718745362951
12:20:29	XLON	12190	124.6	509718745363132
12:22:13	XLON	2261	124.7	509718745363404
12:22:18	XLON	3000	124.7	509718745363411
12:22:18	XLON	825	124.7	509718745363412
12:22:18	XLON	1837	124.7	509718745363413
12:22:18	XLON	1945	124.7	509718745363414
12:23:33	XLON	8166	124.7	509718745363541
12:23:33	XLON	405	124.7	509718745363542
12:23:33	XLON	3619	124.7	509718745363543
12:24:49	XLON	3085	124.7	509718745363640
12:24:49	XLON	646	124.7	509718745363641
12:24:49	XLON	1837	124.7	509718745363642
12:24:49	XLON	3000	124.7	509718745363643
12:24:54	XLON	2014	124.7	509718745363649
12:25:01	XLON	4514	124.7	509718745363669
12:27:09	XLON	3000	124.7	509718745363922
12:27:09	XLON	3056	124.7	509718745363923
12:27:09	XLON	4635	124.7	509718745363924
12:27:09	XLON	1200	124.7	509718745363925
12:27:09	XLON	299	124.7	509718745363926
12:30:30	XLON	12190	124.7	509718745364219
12:31:14	XLON	1239	124.7	509718745364312
12:31:14	XLON	5377	124.7	509718745364313
12:31:14	XLON	3000	124.7	509718745364314
12:31:14	XLON	3234	124.7	509718745364315
12:31:14	XLON	1200	124.7	509718745364316
12:31:14	XLON	1837	124.7	509718745364317
12:31:14	XLON	1200	124.7	509718745364318
12:31:14	XLON	277	124.7	509718745364319
12:31:14	XLON	646	124.7	509718745364320
12:31:14	XLON	793	124.7	509718745364321
12:31:14	XLON	1853	124.7	509718745364322
12:31:14	XLON	646	124.7	509718745364323
12:33:12	XLON	1057	124.8	509718745364456
12:33:24	XLON	12190	124.8	509718745364477
12:33:51	XLON	3000	124.9	509718745364555
12:33:51	XLON	2820	124.9	509718745364556
12:33:56	XLON	3000	124.9	509718745364565
12:33:56	XLON	3204	124.9	509718745364566
12:33:56	XLON	1837	124.9	509718745364567
12:33:58	XLON	10553	124.8	509718745364581
12:35:07	XLON	12190	124.8	509718745364649
12:36:28	XLON	12132	124.7	509718745364807
12:38:20	XLON	1487	124.7	509718745365095
12:38:20	XLON	646	124.7	509718745365096
12:38:20	XLON	793	124.7	509718745365097
12:38:59	XLON	3000	124.8	509718745365161
12:38:59	XLON	377	124.8	509718745365162
12:39:04	XLON	3000	124.8	509718745365178
12:39:04	XLON	1822	124.8	509718745365179
12:39:09	XLON	3000	124.8	509718745365184
12:39:23	XLON	124	124.8	509718745365220
12:39:23	XLON	4568	124.8	509718745365221
12:39:28	XLON	1409	124.7	509718745365234
12:39:28	XLON	3263	124.7	509718745365235
12:39:28	XLON	237	124.7	509718745365236
12:41:56	XLON	1566	124.8	509718745365530
12:41:56	XLON	1447	124.8	509718745365531
12:42:41	XLON	3100	124.8	509718745365601
12:43:35	XLON	12190	124.8	509718745365738
12:43:35	XLON	3000	124.8	509718745365747
12:43:35	XLON	608	124.8	509718745365748
12:43:35	XLON	1239	124.8	509718745365749
12:43:35	XLON	1956	124.8	509718745365750
12:43:35	XLON	3115	124.8	509718745365751
12:43:35	XLON	2272	124.8	509718745365752
12:43:42	XLON	12190	124.7	509718745365779
12:44:04	XLON	6556	124.7	509718745365825
12:45:10	XLON	98	124.7	509718745366041
12:45:10	XLON	646	124.7	509718745366042
12:45:10	XLON	7650	124.7	509718745366043
12:45:10	XLON	1501	124.7	509718745366044
12:45:15	XLON	2228	124.7	509718745366059
12:45:15	XLON	2842	124.7	509718745366060
12:48:20	XLON	12190	124.7	509718745366379
12:51:17	XLON	3145	124.7	509718745366737
12:51:17	XLON	4785	124.7	509718745366738
12:51:17	XLON	3000	124.7	509718745366739
12:51:17	XLON	1260	124.7	509718745366740
12:51:22	XLON	2535	124.7	509718745366787
12:51:22	XLON	3000	124.7	509718745366788
12:51:22	XLON	1884	124.7	509718745366789
12:51:22	XLON	3756	124.7	509718745366790
12:51:22	XLON	17	124.7	509718745366791
12:51:55	XLON	12190	124.7	509718745366896
12:51:55	XLON	3300	124.7	509718745366897
12:51:55	XLON	3000	124.7	509718745366898
12:51:55	XLON	3026	124.7	509718745366899
12:51:55	XLON	1200	124.7	509718745366900
12:52:15	XLON	7130	124.7	509718745366927
12:52:15	XLON	497	124.7	509718745366928
12:52:15	XLON	646	124.7	509718745366929
12:52:15	XLON	321	124.7	509718745366930
12:52:15	XLON	1649	124.7	509718745366931
12:52:15	XLON	3000	124.7	509718745366932
12:52:15	XLON	1837	124.7	509718745366933
12:53:22	XLON	151	124.7	509718745367037
12:53:22	XLON	1649	124.7	509718745367038
12:53:22	XLON	410	124.7	509718745367039
12:53:22	XLON	2230	124.7	509718745367040
12:53:22	XLON	1520	124.7	509718745367041
12:53:22	XLON	263	124.7	509718745367042
12:53:22	XLON	767	124.7	509718745367043
12:53:22	XLON	472	124.7	509718745367044
12:53:22	XLON	3000	124.7	509718745367045
12:53:22	XLON	2000	124.7	509718745367046
12:54:28	XLON	12190	124.6	509718745367182
12:55:45	XLON	3000	124.6	509718745367381
12:55:45	XLON	6204	124.6	509718745367382
12:55:45	XLON	1857	124.6	509718745367383
12:55:45	XLON	452	124.6	509718745367384
12:57:26	XLON	3085	124.5	509718745367458
12:57:31	XLON	3085	124.5	509718745367469
12:57:31	XLON	1983	124.5	509718745367470
12:57:31	XLON	646	124.5	509718745367471
12:57:31	XLON	1594	124.5	509718745367472
13:00:10	XLON	12049	124.6	509718745367878
13:00:10	XLON	141	124.6	509718745367879
13:00:18	XLON	1901	124.6	509718745367885
13:00:40	XLON	1901	124.6	509718745367922
13:00:40	XLON	3000	124.6	509718745367923
13:00:40	XLON	354	124.6	509718745367924
13:01:43	XLON	2751	124.6	509718745368063
13:01:48	XLON	3100	124.6	509718745368076
13:01:48	XLON	1976	124.6	509718745368077
13:01:48	XLON	501	124.6	509718745368078
13:01:48	XLON	646	124.6	509718745368079
13:01:48	XLON	2505	124.6	509718745368080
13:01:48	XLON	1561	124.6	509718745368081
13:01:48	XLON	4100	124.6	509718745368082
13:01:48	XLON	843	124.6	509718745368083
13:02:16	XLON	3100	124.6	509718745368162
13:02:16	XLON	2662	124.6	509718745368163
13:02:16	XLON	6428	124.6	509718745368164
13:03:55	XLON	12190	124.6	509718745368381
13:06:04	XLON	10407	124.7	509718745368789
13:06:32	XLON	646	124.6	509718745368914
13:06:32	XLON	3000	124.6	509718745368915
13:06:37	XLON	3646	124.6	509718745368940
13:06:37	XLON	1017	124.6	509718745368941
13:06:55	XLON	793	124.6	509718745368963
13:07:09	XLON	3176	124.6	509718745368985
13:07:26	XLON	12190	124.6	509718745369005
13:09:06	XLON	959	124.6	509718745369205
13:09:06	XLON	2033	124.6	509718745369206
13:09:49	XLON	9033	124.6	509718745369323
13:10:51	XLON	12073	124.7	509718745369485
13:10:51	XLON	80	124.7	509718745369486
13:11:07	XLON	12190	124.6	509718745369797
13:11:44	XLON	2495	124.6	509718745369855
13:13:44	XLON	9808	124.6	509718745370124
13:14:24	XLON	8753	124.6	509718745370260
13:15:05	XLON	646	124.6	509718745370347
13:15:23	XLON	12190	124.6	509718745370389
13:15:23	XLON	3000	124.6	509718745370390
13:15:23	XLON	526	124.6	509718745370391
13:16:35	XLON	4514	124.6	509718745370495
13:16:35	XLON	3582	124.6	509718745370496
13:16:35	XLON	3000	124.6	509718745370497
13:16:35	XLON	499	124.6	509718745370498
13:16:35	XLON	550	124.6	509718745370499
13:16:35	XLON	1005	124.6	509718745370500
13:17:53	XLON	4186	124.6	509718745370722
13:17:53	XLON	6002	124.6	509718745370723
13:18:01	XLON	34	124.6	509718745370736
13:18:01	XLON	153	124.6	509718745370737
13:18:01	XLON	1058	124.6	509718745370738
13:18:01	XLON	1376	124.6	509718745370739
13:19:08	XLON	9725	124.6	509718745370924
13:21:58	XLON	793	124.7	509718745371337
13:22:04	XLON	12190	124.7	509718745371361
13:22:04	XLON	3100	124.7	509718745371365
13:22:04	XLON	2085	124.7	509718745371366
13:22:04	XLON	2290	124.7	509718745371367
13:22:04	XLON	3856	124.7	509718745371368
13:24:03	XLON	3950	124.8	509718745371706
13:24:11	XLON	1428	124.8	509718745371725
13:24:11	XLON	824	124.8	509718745371726
13:24:11	XLON	3000	124.8	509718745371727
13:24:32	XLON	12190	124.8	509718745371780
13:24:33	XLON	3100	124.8	509718745371781
13:24:33	XLON	2236	124.8	509718745371782
13:25:15	XLON	18	124.8	509718745371843
13:25:15	XLON	3480	124.8	509718745371844
13:25:15	XLON	651	124.8	509718745371845
13:25:21	XLON	3151	124.8	509718745371849
13:26:02	XLON	2556	124.8	509718745371908
13:26:55	XLON	12160	124.8	509718745372049
13:27:14	XLON	1065	124.8	509718745372074
13:27:14	XLON	3582	124.8	509718745372075
13:27:19	XLON	9832	124.8	509718745372076
13:28:19	XLON	1627	124.7	509718745372217
13:28:19	XLON	849	124.7	509718745372218
13:28:19	XLON	1931	124.7	509718745372219
13:28:19	XLON	1130	124.7	509718745372220
13:28:24	XLON	612	124.7	509718745372221
13:28:24	XLON	5004	124.7	509718745372222
13:29:22	XLON	12190	124.7	509718745372395
13:30:13	XLON	12190	124.7	509718745372810
13:31:01	XLON	100	124.5	509718745373112
13:31:01	XLON	100	124.5	509718745373113
13:31:05	XLON	2026	124.5	509718745373134
13:31:05	XLON	999	124.5	509718745373135
13:31:21	XLON	1500	124.6	509718745373207
13:31:21	XLON	1013	124.6	509718745373208
13:31:21	XLON	100	124.6	509718745373209
13:31:35	XLON	5185	124.6	509718745373292
13:31:35	XLON	3500	124.6	509718745373300
13:31:35	XLON	3000	124.6	509718745373301
13:32:03	XLON	2511	124.6	509718745373455
13:32:03	XLON	3100	124.7	509718745373445
13:32:03	XLON	3000	124.7	509718745373446
13:32:03	XLON	2654	124.7	509718745373447
13:32:55	XLON	6384	124.7	509718745373656
13:33:36	XLON	12184	124.6	509718745373857
13:34:05	XLON	100	124.6	509718745374142
13:34:23	XLON	1801	124.6	509718745374246
13:34:23	XLON	10210	124.6	509718745374247
13:34:54	XLON	2924	124.7	509718745374322
13:35:00	XLON	6122	124.7	509718745374339
13:35:00	XLON	6068	124.7	509718745374340
13:36:04	XLON	9369	124.6	509718745374569
13:37:38	XLON	3000	124.8	509718745374974
13:37:38	XLON	2097	124.8	509718745374975
13:37:42	XLON	12190	124.7	509718745374980
13:37:42	XLON	7117	124.7	509718745374981
13:38:40	XLON	42	124.8	509718745375191
13:38:40	XLON	11960	124.8	509718745375192
13:39:13	XLON	3653	124.8	509718745375314
13:39:13	XLON	8537	124.8	509718745375315
13:40:00	XLON	12190	124.8	509718745375484
13:41:15	XLON	3200	124.8	509718745375724
13:41:15	XLON	3000	124.8	509718745375725
13:41:15	XLON	1289	124.8	509718745375726
13:41:15	XLON	3548	124.8	509718745375727
13:41:15	XLON	1153	124.8	509718745375728
13:42:36	XLON	693	124.9	509718745376011
13:42:36	XLON	3184	124.9	509718745376012
13:42:42	XLON	3000	124.9	509718745376028
13:42:42	XLON	3412	124.9	509718745376029
13:42:42	XLON	924	124.9	509718745376030
13:42:47	XLON	646	124.9	509718745376040
13:42:52	XLON	1878	124.9	509718745376061
13:42:52	XLON	646	124.9	509718745376062
13:43:02	XLON	2606	124.9	509718745376072
13:43:10	XLON	3651	124.9	509718745376075
13:43:10	XLON	3000	124.9	509718745376076
13:43:10	XLON	924	124.9	509718745376077
13:44:08	XLON	3300	124.9	509718745376243
13:44:08	XLON	623	124.9	509718745376244
13:44:16	XLON	1465	124.9	509718745376264
13:44:16	XLON	579	124.9	509718745376265
13:44:16	XLON	205	124.9	509718745376266
13:44:16	XLON	2595	124.9	509718745376267
13:44:25	XLON	3130	124.8	509718745376295
13:45:00	XLON	6704	124.8	509718745376372
13:45:00	XLON	5486	124.8	509718745376373
13:45:00	XLON	2465	124.8	509718745376378
13:46:01	XLON	2747	124.8	509718745376537
13:47:48	XLON	12190	125.1	509718745377047
13:47:52	XLON	3100	125.1	509718745377081
13:47:52	XLON	3000	125.1	509718745377082
13:47:52	XLON	1341	125.1	509718745377083
13:47:52	XLON	1801	125.1	509718745377084
13:47:52	XLON	153	125.1	509718745377085
13:47:57	XLON	957	125.1	509718745377088
13:48:08	XLON	4227	125.1	509718745377105
13:48:08	XLON	4597	125.1	509718745377106
13:49:35	XLON	3000	125.1	509718745377331
13:49:35	XLON	1253	125.1	509718745377332
13:49:48	XLON	22	125.1	509718745377366
13:49:48	XLON	1604	125.1	509718745377367
13:49:48	XLON	924	125.1	509718745377368
13:49:48	XLON	1678	125.1	509718745377369
13:49:48	XLON	1654	125.1	509718745377370
13:49:48	XLON	6203	125.1	509718745377373
13:49:48	XLON	3237	125.1	509718745377376
13:49:53	XLON	4081	125.1	509718745377378
13:49:58	XLON	531	125.1	509718745377413
13:49:58	XLON	2119	125.1	509718745377414
13:49:58	XLON	220	125.1	509718745377415
13:50:51	XLON	4679	125.0	509718745377671
13:50:51	XLON	1485	125.0	509718745377672
13:51:09	XLON	1131	125.0	509718745377778
13:51:09	XLON	793	125.0	509718745377779
13:51:09	XLON	1654	125.0	509718745377780
13:51:09	XLON	769	125.0	509718745377781
13:51:09	XLON	1408	125.0	509718745377782
13:51:30	XLON	10681	125.0	509718745377895
13:52:24	XLON	11713	124.9	509718745378297
13:53:10	XLON	3064	124.8	509718745378523
13:53:14	XLON	1664	124.8	509718745378535
13:53:48	XLON	10546	124.8	509718745378602
13:54:33	XLON	120	124.8	509718745378729
13:54:33	XLON	9133	124.8	509718745378730
13:55:03	XLON	12190	124.8	509718745378792
13:55:03	XLON	4070	124.8	509718745378795
13:56:13	XLON	7920	124.8	509718745379014
13:56:13	XLON	3000	124.8	509718745379016
13:56:13	XLON	3753	124.8	509718745379017
13:56:13	XLON	4676	124.8	509718745379018
13:56:13	XLON	501	124.8	509718745379019
13:57:03	XLON	1200	124.8	509718745379078
13:57:03	XLON	1472	124.8	509718745379079
13:57:54	XLON	9726	124.8	509718745379327
13:58:22	XLON	4064	124.8	509718745379392
13:58:46	XLON	8100	124.8	509718745379473
13:59:22	XLON	1457	124.8	509718745379581
13:59:22	XLON	3532	124.8	509718745379582
13:59:22	XLON	12190	124.8	509718745379583
14:00:18	XLON	137	124.8	509718745379773
14:00:20	XLON	7029	124.8	509718745379774
14:01:20	XLON	12190	124.9	509718745380100
14:01:20	XLON	2600	124.9	509718745380135
14:01:40	XLON	9952	124.9	509718745380217
14:02:50	XLON	11766	125.0	509718745380549
14:03:41	XLON	3792	125.0	509718745380721
14:03:41	XLON	2995	125.0	509718745380722
14:03:48	XLON	4360	125.0	509718745380748
14:03:48	XLON	1962	125.0	509718745380749
14:03:48	XLON	393	125.0	509718745380750
14:04:45	XLON	3100	125.0	509718745380953
14:04:45	XLON	2206	125.0	509718745380954
14:04:45	XLON	3000	125.0	509718745380955
14:04:45	XLON	3884	125.0	509718745380956
14:04:49	XLON	11091	125.0	509718745380983
14:05:20	XLON	12190	125.0	509718745381135
14:06:03	XLON	12190	125.0	509718745381322
14:07:18	XLON	1921	125.1	509718745381523
14:07:46	XLON	12190	125.1	509718745381611
14:07:47	XLON	3000	125.1	509718745381613
14:07:47	XLON	3753	125.1	509718745381614
14:07:47	XLON	1200	125.1	509718745381615
14:07:47	XLON	2006	125.1	509718745381616
14:07:47	XLON	1102	125.1	509718745381617
14:09:00	XLON	5827	125.1	509718745381771
14:09:00	XLON	5292	125.1	509718745381772
14:09:24	XLON	81	125.0	509718745381817
14:09:24	XLON	4705	125.0	509718745381818
14:09:24	XLON	7404	125.0	509718745381819
14:10:02	XLON	12190	125.1	509718745381973
14:10:16	XLON	1921	125.0	509718745382095
14:11:06	XLON	3582	125.1	509718745382253
14:11:06	XLON	2412	125.1	509718745382254
14:11:30	XLON	4320	125.1	509718745382288
14:12:02	XLON	1911	125.0	509718745382417
14:12:07	XLON	1699	125.0	509718745382439
14:12:07	XLON	758	125.0	509718745382440
14:12:07	XLON	1837	125.0	509718745382441
14:12:07	XLON	646	125.0	509718745382442
14:12:07	XLON	3446	125.0	509718745382443
14:12:07	XLON	4196	125.0	509718745382444
14:12:43	XLON	5	125.1	509718745382533
14:13:11	XLON	3541	125.1	509718745382604
14:13:11	XLON	910	125.1	509718745382605
14:13:16	XLON	1815	125.1	509718745382616
14:13:16	XLON	3000	125.1	509718745382617
14:13:16	XLON	2121	125.1	509718745382618
14:13:52	XLON	10501	125.1	509718745382693
14:14:08	XLON	3000	125.1	509718745382884
14:14:08	XLON	1239	125.1	509718745382885
14:14:08	XLON	1197	125.1	509718745382886
14:14:08	XLON	1200	125.1	509718745382887
14:14:08	XLON	5554	125.1	509718745382888
14:16:35	XLON	12190	125.1	509718745383428
14:16:53	XLON	12190	125.2	509718745383496
14:17:45	XLON	5371	125.2	509718745383642
14:17:45	XLON	3000	125.2	509718745383643
14:17:45	XLON	2333	125.2	509718745383644
14:17:45	XLON	3462	125.2	509718745383645
14:19:02	XLON	900	125.3	509718745383938
14:19:02	XLON	3616	125.3	509718745383939
14:19:02	XLON	1582	125.3	509718745383940
14:19:07	XLON	8306	125.3	509718745383945
14:19:07	XLON	1837	125.3	509718745383946
14:19:07	XLON	6290	125.3	509718745383947
14:19:28	XLON	12190	125.3	509718745384006
14:20:21	XLON	11666	125.3	509718745384135
14:20:21	XLON	2769	125.3	509718745384142
14:21:08	XLON	9807	125.3	509718745384312
14:23:03	XLON	7500	125.3	509718745384821
14:23:03	XLON	4690	125.3	509718745384822
14:23:39	XLON	2444	125.3	509718745384929
14:23:39	XLON	6301	125.3	509718745384930
14:23:39	XLON	2651	125.3	509718745384931
14:23:49	XLON	9219	125.3	509718745384942
14:23:53	XLON	3592	125.3	509718745384956
14:24:34	XLON	12190	125.2	509718745385077
14:24:52	XLON	100	125.3	509718745385133
14:24:52	XLON	1837	125.3	509718745385134
14:24:52	XLON	644	125.3	509718745385135
14:25:33	XLON	1675	125.3	509718745385247
14:25:33	XLON	1636	125.3	509718745385248
14:25:33	XLON	65	125.3	509718745385249
14:25:38	XLON	394	125.3	509718745385260
14:25:38	XLON	1431	125.3	509718745385261
14:25:38	XLON	2634	125.3	509718745385262
14:25:38	XLON	2674	125.3	509718745385263
14:26:02	XLON	3684	125.2	509718745385286
14:26:02	XLON	8506	125.2	509718745385287
14:27:35	XLON	3479	125.4	509718745385600
14:28:29	XLON	12190	125.4	509718745385730
14:28:29	XLON	2988	125.4	509718745385731
14:28:53	XLON	2011	125.4	509718745385778
14:28:53	XLON	727	125.4	509718745385779
14:28:53	XLON	352	125.4	509718745385780
14:29:06	XLON	3000	125.4	509718745385819
14:29:24	XLON	12190	125.3	509718745385854
14:29:24	XLON	3400	125.3	509718745385857
14:29:24	XLON	3000	125.3	509718745385858
14:29:24	XLON	2935	125.3	509718745385859
14:29:47	XLON	12190	125.3	509718745385912
14:30:22	XLON	3657	125.3	509718745386041
14:30:23	XLON	2826	125.3	509718745386045
14:30:23	XLON	7110	125.3	509718745386055
14:30:53	XLON	7313	125.4	509718745386206
14:30:53	XLON	1755	125.4	509718745386207
14:31:18	XLON	12190	125.4	509718745386400
14:31:18	XLON	12190	125.5	509718745386383
14:31:18	XLON	3100	125.4	509718745386401
14:31:18	XLON	1837	125.4	509718745386402
14:31:32	XLON	4150	125.5	509718745386437
14:31:32	XLON	7197	125.5	509718745386438
14:31:59	XLON	5392	125.5	509718745386555
14:32:05	XLON	6149	125.5	509718745386600
14:32:37	XLON	12149	125.4	509718745386759
14:33:02	XLON	12149	125.4	509718745386906
14:33:10	XLON	12190	125.4	509718745386922
14:34:21	XLON	7490	125.4	509718745387164
14:34:21	XLON	4700	125.4	509718745387165
14:34:22	XLON	2628	125.4	509718745387167
14:34:22	XLON	131	125.4	509718745387168
14:34:49	XLON	9267	125.4	509718745387279
14:34:49	XLON	3100	125.4	509718745387281
14:34:49	XLON	3000	125.4	509718745387282
14:34:49	XLON	3845	125.4	509718745387283
14:34:49	XLON	1200	125.4	509718745387284
14:34:49	XLON	1200	125.4	509718745387285
14:34:49	XLON	8241	125.4	509718745387286
14:34:54	XLON	2662	125.4	509718745387306
14:34:54	XLON	2452	125.4	509718745387307
14:35:37	XLON	10709	125.4	509718745387484
14:35:37	XLON	8303	125.4	509718745387501
14:35:37	XLON	1329	125.4	509718745387502
14:36:03	XLON	3100	125.3	509718745387582
14:36:03	XLON	1124	125.4	509718745387583
14:36:03	XLON	959	125.3	509718745387579
14:36:03	XLON	1589	125.3	509718745387580
14:36:42	XLON	3064	125.3	509718745387738
14:36:42	XLON	9126	125.3	509718745387739
14:36:43	XLON	3100	125.3	509718745387740
14:36:43	XLON	1893	125.3	509718745387741
14:36:43	XLON	1837	125.3	509718745387742
14:36:43	XLON	1115	125.3	509718745387743
14:36:54	XLON	3560	125.3	509718745387808
14:36:54	XLON	3000	125.3	509718745387809
14:36:54	XLON	107	125.3	509718745387810
14:37:53	XLON	12190	125.4	509718745388051
14:37:53	XLON	12190	125.4	509718745388052
14:38:02	XLON	2665	125.4	509718745388073
14:38:02	XLON	2828	125.4	509718745388074
14:38:16	XLON	4062	125.4	509718745388118
14:38:16	XLON	8118	125.4	509718745388119
14:38:24	XLON	528	125.4	509718745388140
14:38:24	XLON	11124	125.4	509718745388141
14:38:24	XLON	538	125.4	509718745388142
14:39:16	XLON	5373	125.3	509718745388240
14:39:16	XLON	4532	125.3	509718745388241
14:39:16	XLON	2715	125.3	509718745388242
14:39:16	XLON	6739	125.3	509718745388243
14:39:16	XLON	2715	125.3	509718745388244
14:39:16	XLON	3500	125.3	509718745388245
14:39:16	XLON	2486	125.3	509718745388246
14:40:24	XLON	12190	125.3	509718745388420
14:40:26	XLON	4020	125.3	509718745388423
14:40:26	XLON	4566	125.3	509718745388424
14:40:59	XLON	1760	125.3	509718745388497
14:40:59	XLON	844	125.3	509718745388498
14:41:19	XLON	12190	125.3	509718745388576
14:41:19	XLON	3774	125.3	509718745388579
14:41:19	XLON	3000	125.3	509718745388580
14:41:24	XLON	2481	125.3	509718745388595
14:41:44	XLON	6791	125.3	509718745388631
14:42:18	XLON	12190	125.3	509718745388770
14:43:03	XLON	12190	125.3	509718745388901
14:43:04	XLON	2102	125.3	509718745388909
14:43:06	XLON	3530	125.3	509718745388915
14:43:14	XLON	996	125.3	509718745388935
14:43:14	XLON	2253	125.3	509718745388936
14:43:21	XLON	260	125.3	509718745388956
14:45:02	XLON	6000	125.5	509718745389259
14:45:02	XLON	6190	125.5	509718745389260
14:46:11	XLON	12190	125.5	509718745389494
14:46:29	XLON	12190	125.5	509718745389574
14:46:30	XLON	12190	125.5	509718745389586
14:47:04	XLON	2550	125.5	509718745389718
14:47:05	XLON	12190	125.5	509718745389719
14:47:34	XLON	12190	125.5	509718745389880
14:47:46	XLON	12190	125.5	509718745389900
14:47:46	XLON	10709	125.5	509718745389892
14:47:46	XLON	1481	125.5	509718745389893
14:47:55	XLON	3560	125.5	509718745389919
14:48:38	XLON	12190	125.5	509718745390101
14:49:10	XLON	4448	125.5	509718745390220
14:49:12	XLON	3514	125.5	509718745390241
14:49:12	XLON	4228	125.5	509718745390242
14:49:24	XLON	11241	125.5	509718745390327
14:50:05	XLON	4650	125.5	509718745390468
14:50:05	XLON	7540	125.5	509718745390469
14:50:08	XLON	8300	125.5	509718745390508
14:50:08	XLON	1581	125.5	509718745390509
14:50:08	XLON	2309	125.5	509718745390510
14:50:11	XLON	3765	125.5	509718745390530
14:50:11	XLON	3323	125.5	509718745390531
14:50:11	XLON	5102	125.5	509718745390532
14:50:12	XLON	9873	125.5	509718745390548
14:50:12	XLON	1948	125.5	509718745390571
14:50:12	XLON	5032	125.5	509718745390572
14:50:12	XLON	8474	125.5	509718745390573
14:50:12	XLON	12704	125.5	509718745390574
14:50:31	XLON	1008	125.5	509718745390701
14:50:31	XLON	1523	125.5	509718745390702
14:50:36	XLON	6799	125.5	509718745390710
14:50:38	XLON	4803	125.5	509718745390731
14:50:38	XLON	223	125.5	509718745390732
14:50:38	XLON	11180	125.5	509718745390723
14:50:45	XLON	733	125.5	509718745390751
14:50:45	XLON	1871	125.5	509718745390752
14:51:09	XLON	3454	125.6	509718745390944
14:51:47	XLON	2555	125.7	509718745391076
14:51:52	XLON	502	125.7	509718745391111
14:52:00	XLON	4032	125.7	509718745391155
14:52:00	XLON	1347	125.7	509718745391156
14:52:20	XLON	7339	125.7	509718745391234
14:52:20	XLON	4851	125.7	509718745391237
14:52:24	XLON	2438	125.7	509718745391282
14:52:24	XLON	9752	125.7	509718745391283
14:52:24	XLON	3054	125.7	509718745391284
14:52:34	XLON	2865	125.7	509718745391305
14:52:39	XLON	2767	125.7	509718745391314
14:52:44	XLON	166	125.7	509718745391315
14:52:44	XLON	3484	125.7	509718745391316
14:52:50	XLON	2900	125.7	509718745391334
14:52:50	XLON	2777	125.7	509718745391335
14:52:54	XLON	5120	125.7	509718745391345
14:52:54	XLON	1028	125.7	509718745391346
14:53:40	XLON	3100	125.6	509718745391495
14:53:40	XLON	1536	125.6	509718745391496
14:53:40	XLON	2170	125.6	509718745391497
14:53:45	XLON	681	125.6	509718745391502
14:53:45	XLON	3833	125.6	509718745391503
14:54:09	XLON	12190	125.6	509718745391561
14:54:32	XLON	4957	125.6	509718745391628
14:54:32	XLON	1990	125.6	509718745391629
14:56:13	XLON	938	125.6	509718745392045
14:56:18	XLON	929	125.6	509718745392053
14:56:18	XLON	1850	125.6	509718745392054
14:56:18	XLON	15964	125.6	509718745392055
14:56:18	XLON	4077	125.6	509718745392056
14:56:18	XLON	7061	125.6	509718745392057
14:56:19	XLON	404	125.6	509718745392089
14:56:19	XLON	7500	125.6	509718745392090
14:56:19	XLON	4286	125.6	509718745392091
14:56:23	XLON	754	125.6	509718745392098
14:56:23	XLON	2253	125.6	509718745392099
14:56:23	XLON	625	125.6	509718745392100
14:56:34	XLON	2268	125.6	509718745392112
14:56:34	XLON	3526	125.6	509718745392113
14:56:52	XLON	3687	125.5	509718745392155
14:56:57	XLON	5627	125.6	509718745392185
14:56:57	XLON	1072	125.6	509718745392186
14:57:11	XLON	3000	125.6	509718745392252
14:57:12	XLON	7969	125.5	509718745392257
14:57:33	XLON	7879	125.6	509718745392330
14:57:33	XLON	746	125.6	509718745392331
14:57:33	XLON	3072	125.6	509718745392332
14:57:33	XLON	493	125.6	509718745392333
14:57:55	XLON	8175	125.6	509718745392396
14:57:55	XLON	4015	125.6	509718745392397
14:58:04	XLON	1901	125.6	509718745392410
14:58:04	XLON	737	125.6	509718745392411
14:58:19	XLON	635	125.6	509718745392485
14:58:19	XLON	5899	125.6	509718745392486
14:58:23	XLON	2597	125.6	509718745392509
14:58:23	XLON	8994	125.6	509718745392510
14:58:23	XLON	599	125.6	509718745392511
14:59:07	XLON	5934	125.6	509718745392721
14:59:12	XLON	3351	125.6	509718745392742
14:59:12	XLON	184	125.6	509718745392743
14:59:17	XLON	8647	125.6	509718745392754
14:59:22	XLON	12190	125.6	509718745392781
14:59:22	XLON	3192	125.6	509718745392783
15:00:48	XLON	3683	125.6	509718745393075
15:00:48	XLON	5102	125.6	509718745393076
15:00:48	XLON	8787	125.6	509718745393077
15:00:48	XLON	2672	125.6	509718745393078
15:00:48	XLON	1747	125.6	509718745393079
15:00:53	XLON	12691	125.6	509718745393081
15:00:55	XLON	11261	125.5	509718745393093
15:01:18	XLON	3639	125.8	509718745394047
15:01:18	XLON	2849	125.8	509718745394048
15:01:22	XLON	5773	125.7	509718745394165
15:01:43	XLON	3000	125.7	509718745394313
15:01:51	XLON	5980	125.6	509718745394452
15:01:51	XLON	3280	125.6	509718745394453
15:02:03	XLON	521	125.6	509718745394541
15:02:03	XLON	11594	125.6	509718745394542
15:02:11	XLON	949	125.7	509718745394589
15:02:11	XLON	1635	125.7	509718745394590
15:02:31	XLON	9988	125.6	509718745394722
15:02:58	XLON	3000	125.5	509718745394908
15:03:05	XLON	1180	125.5	509718745394980
15:03:05	XLON	4515	125.5	509718745394981
15:03:10	XLON	4680	125.5	509718745394999
15:03:10	XLON	591	125.5	509718745395000
15:03:23	XLON	3100	125.4	509718745395031
15:03:23	XLON	3000	125.4	509718745395032
15:03:24	XLON	3799	125.4	509718745395039
15:03:44	XLON	12190	125.5	509718745395118
15:04:09	XLON	1703	125.5	509718745395213
15:04:09	XLON	806	125.5	509718745395214
15:04:14	XLON	9231	125.5	509718745395233
15:04:59	XLON	12190	125.5	509718745395476
15:04:59	XLON	1695	125.5	509718745395477
15:05:04	XLON	5135	125.5	509718745395487
15:05:04	XLON	3000	125.5	509718745395488
15:05:04	XLON	1837	125.5	509718745395489
15:05:04	XLON	1031	125.5	509718745395490
15:05:04	XLON	1785	125.5	509718745395491
15:05:32	XLON	3196	125.5	509718745395585
15:05:32	XLON	2051	125.5	509718745395586
15:05:40	XLON	5238	125.4	509718745395643
15:05:56	XLON	1860	125.5	509718745395677
15:05:56	XLON	698	125.5	509718745395678
15:06:16	XLON	36	125.5	509718745395726
15:06:23	XLON	3000	125.6	509718745395801
15:06:27	XLON	9549	125.6	509718745395833
15:06:37	XLON	8997	125.6	509718745395853
15:06:59	XLON	2811	125.6	509718745396017
15:07:03	XLON	9647	125.5	509718745396048
15:07:44	XLON	5903	125.6	509718745396192
15:07:44	XLON	2398	125.6	509718745396193
15:07:48	XLON	4263	125.6	509718745396210
15:07:48	XLON	1627	125.6	509718745396211
15:07:53	XLON	3576	125.5	509718745396236
15:07:57	XLON	2716	125.5	509718745396270
15:08:15	XLON	3694	125.5	509718745396325
15:08:15	XLON	3000	125.5	509718745396327
15:08:15	XLON	77	125.5	509718745396328
15:08:23	XLON	21	125.5	509718745396355
15:08:23	XLON	8400	125.5	509718745396356
15:08:23	XLON	1569	125.5	509718745396357
15:09:02	XLON	11535	125.5	509718745396666
15:09:26	XLON	3000	125.4	509718745396730
15:09:35	XLON	137	125.4	509718745396751
15:09:35	XLON	9574	125.4	509718745396752
15:09:49	XLON	1152	125.4	509718745396772
15:09:49	XLON	155	125.4	509718745396773
15:09:49	XLON	3016	125.4	509718745396774
15:10:03	XLON	769	125.4	509718745396835
15:10:03	XLON	1236	125.4	509718745396836
15:10:03	XLON	2273	125.4	509718745396837
15:10:09	XLON	4396	125.4	509718745396846
15:10:36	XLON	10740	125.5	509718745396916
15:10:36	XLON	1705	125.5	509718745396918
15:10:36	XLON	3000	125.5	509718745396919
15:10:36	XLON	3560	125.5	509718745396920
15:10:36	XLON	3118	125.5	509718745396921
15:10:55	XLON	1501	125.5	509718745396980
15:10:55	XLON	1145	125.5	509718745396981
15:11:19	XLON	1245	125.5	509718745397038
15:11:19	XLON	845	125.5	509718745397039
15:11:19	XLON	1837	125.5	509718745397040
15:11:19	XLON	1239	125.5	509718745397041
15:11:19	XLON	1814	125.5	509718745397042
15:11:31	XLON	148	125.5	509718745397068
15:11:31	XLON	5	125.5	509718745397069
15:11:31	XLON	21	125.5	509718745397070
15:12:00	XLON	3009	125.5	509718745397119
15:12:00	XLON	1515	125.5	509718745397120
15:12:00	XLON	834	125.5	509718745397121
15:12:12	XLON	91	125.5	509718745397161
15:12:12	XLON	1586	125.5	509718745397162
15:12:12	XLON	3642	125.5	509718745397163
15:12:36	XLON	12190	125.6	509718745397288
15:12:36	XLON	2679	125.6	509718745397293
15:12:41	XLON	3000	125.6	509718745397317
15:12:41	XLON	921	125.6	509718745397318
15:13:05	XLON	908	125.6	509718745397409
15:13:05	XLON	4903	125.6	509718745397410
15:13:05	XLON	92	125.6	509718745397411
15:13:10	XLON	4633	125.6	509718745397450
15:13:21	XLON	3100	125.6	509718745397497
15:13:21	XLON	143	125.6	509718745397498
15:13:26	XLON	192	125.6	509718745397502
15:13:26	XLON	793	125.6	509718745397503
15:13:26	XLON	5513	125.6	509718745397504
15:13:26	XLON	2704	125.6	509718745397505
15:13:43	XLON	3100	125.5	509718745397548
15:13:43	XLON	3000	125.5	509718745397549
15:13:43	XLON	1837	125.5	509718745397550
15:13:43	XLON	3916	125.5	509718745397551
15:13:43	XLON	337	125.5	509718745397552
15:14:39	XLON	11445	125.6	509718745397744
15:15:31	XLON	758	125.6	509718745397877
15:15:31	XLON	9258	125.6	509718745397878
15:15:31	XLON	432	125.6	509718745397879
15:15:31	XLON	646	125.6	509718745397880
15:15:31	XLON	1531	125.6	509718745397881
15:15:31	XLON	3000	125.6	509718745397882
15:15:31	XLON	3631	125.6	509718745397883
15:15:36	XLON	5068	125.6	509718745397893
15:15:36	XLON	1593	125.6	509718745397894
15:15:36	XLON	678	125.6	509718745397895
15:15:45	XLON	10738	125.6	509718745397906
15:16:20	XLON	87	125.6	509718745398141
15:16:20	XLON	6	125.6	509718745398142
15:16:20	XLON	6674	125.6	509718745398143
15:16:27	XLON	162	125.6	509718745398156
15:16:27	XLON	5819	125.6	509718745398157
15:17:18	XLON	5202	125.5	509718745398346
15:17:22	XLON	10272	125.5	509718745398372
15:17:22	XLON	469	125.5	509718745398373
15:17:22	XLON	980	125.5	509718745398374
15:17:22	XLON	469	125.5	509718745398375
15:17:23	XLON	2891	125.6	509718745398411
15:17:27	XLON	1841	125.6	509718745398450
15:17:27	XLON	940	125.6	509718745398451
15:17:45	XLON	3249	125.6	509718745398487
15:17:45	XLON	8941	125.6	509718745398488
15:18:20	XLON	3000	125.7	509718745398601
15:18:20	XLON	1239	125.7	509718745398602
15:18:20	XLON	1004	125.7	509718745398603
15:18:20	XLON	1837	125.7	509718745398604
15:18:27	XLON	5544	125.7	509718745398622
15:18:27	XLON	207	125.7	509718745398623
15:18:46	XLON	4378	125.7	509718745398664
15:18:46	XLON	3000	125.7	509718745398665
15:18:46	XLON	1118	125.7	509718745398666
15:18:46	XLON	1837	125.7	509718745398667
15:18:46	XLON	1151	125.7	509718745398668
15:19:24	XLON	3100	125.7	509718745398723
15:19:24	XLON	2245	125.7	509718745398724
15:20:02	XLON	12190	125.8	509718745398929
15:20:21	XLON	6777	125.8	509718745398987
15:20:21	XLON	12190	125.8	509718745398983
15:20:44	XLON	12190	125.7	509718745399082
15:20:46	XLON	2507	125.7	509718745399092
15:21:16	XLON	3100	125.7	509718745399193
15:21:16	XLON	3000	125.7	509718745399194
15:21:16	XLON	609	125.7	509718745399195
15:21:16	XLON	3721	125.7	509718745399196
15:21:16	XLON	581	125.7	509718745399197
15:21:56	XLON	2497	125.7	509718745399304
15:22:01	XLON	3000	125.8	509718745399341
15:22:01	XLON	722	125.8	509718745399342
15:22:06	XLON	67	125.8	509718745399382
15:22:06	XLON	3000	125.8	509718745399383
15:22:06	XLON	1694	125.8	509718745399384
15:22:33	XLON	3100	125.8	509718745399528
15:22:33	XLON	1752	125.8	509718745399529
15:22:39	XLON	1409	125.8	509718745399534
15:22:39	XLON	6589	125.8	509718745399535
15:23:15	XLON	11362	125.8	509718745399583
15:24:05	XLON	2031	125.9	509718745399805
15:24:05	XLON	713	125.9	509718745399806
15:24:12	XLON	12190	125.8	509718745399830
15:24:15	XLON	9113	125.8	509718745399852
15:24:15	XLON	76	125.8	509718745399853
15:24:15	XLON	2514	125.8	509718745399871
15:24:56	XLON	1118	125.8	509718745400026
15:25:01	XLON	100	125.8	509718745400033
15:25:01	XLON	2625	125.8	509718745400034
15:25:01	XLON	9031	125.8	509718745400035
15:25:01	XLON	520	125.8	509718745400036
15:25:17	XLON	67	125.8	509718745400065
15:25:17	XLON	12123	125.8	509718745400064
15:25:19	XLON	10232	125.8	509718745400092
15:26:05	XLON	3100	125.8	509718745400333
15:26:05	XLON	3000	125.8	509718745400334
15:26:05	XLON	2203	125.8	509718745400335
15:26:10	XLON	797	125.8	509718745400340
15:26:10	XLON	744	125.8	509718745400341
15:26:10	XLON	1837	125.8	509718745400342
15:26:16	XLON	12190	125.7	509718745400352
15:26:43	XLON	6501	125.7	509718745400428
15:26:43	XLON	5689	125.7	509718745400431
15:27:25	XLON	3100	125.8	509718745400612
15:27:25	XLON	2040	125.8	509718745400613
15:27:51	XLON	3100	125.8	509718745400678
15:27:51	XLON	2155	125.8	509718745400679
15:28:00	XLON	2120	125.8	509718745400717
15:28:00	XLON	575	125.8	509718745400718
15:28:04	XLON	10236	125.8	509718745400745
15:28:59	XLON	3822	125.8	509718745400963
15:28:59	XLON	5175	125.8	509718745400964
15:28:59	XLON	3000	125.8	509718745400965
15:28:59	XLON	3449	125.8	509718745400966
15:29:11	XLON	8859	125.9	509718745401039
15:29:23	XLON	1584	125.9	509718745401086
15:29:42	XLON	1735	125.9	509718745401158
15:31:03	XLON	2982	125.9	509718745401361
15:31:03	XLON	1781	125.9	509718745401362
15:31:03	XLON	1837	125.9	509718745401363
15:31:03	XLON	3300	125.9	509718745401364
15:31:03	XLON	434	125.9	509718745401365
15:31:05	XLON	12190	125.8	509718745401381
15:31:09	XLON	4538	125.9	509718745401441
15:31:09	XLON	2385	125.9	509718745401442
15:31:09	XLON	7156	125.9	509718745401443
15:31:18	XLON	1680	125.9	509718745401457
15:31:18	XLON	7323	125.9	509718745401458
15:31:23	XLON	3780	125.9	509718745401470
15:31:23	XLON	2491	125.9	509718745401471
15:31:23	XLON	3000	125.9	509718745401472
15:31:29	XLON	2762	125.8	509718745401510
15:31:56	XLON	4268	125.8	509718745401629
15:31:56	XLON	4000	125.8	509718745401630
15:31:56	XLON	619	125.8	509718745401631
15:32:01	XLON	3370	125.8	509718745401645
15:32:01	XLON	335	125.8	509718745401646
15:32:28	XLON	546	125.8	509718745401716
15:32:28	XLON	7804	125.8	509718745401717
15:32:28	XLON	1535	125.8	509718745401718
15:32:28	XLON	3936	125.8	509718745401719
15:33:09	XLON	9849	125.8	509718745401857
15:33:32	XLON	586	125.8	509718745401893
15:33:32	XLON	2318	125.8	509718745401894
15:33:32	XLON	40	125.8	509718745401895
15:33:38	XLON	9140	125.8	509718745401916
15:33:38	XLON	3100	125.8	509718745401918
15:33:38	XLON	2841	125.8	509718745401919
15:34:44	XLON	3100	125.8	509718745402149
15:34:44	XLON	1912	125.8	509718745402150
15:34:44	XLON	7178	125.8	509718745402151
15:34:49	XLON	5934	125.8	509718745402215
15:34:49	XLON	2050	125.8	509718745402216
15:35:09	XLON	1063	125.8	509718745402313
15:35:09	XLON	4593	125.8	509718745402314
15:35:09	XLON	1231	125.8	509718745402315
15:35:09	XLON	1223	125.8	509718745402316
15:35:42	XLON	1733	125.9	509718745402464
15:35:42	XLON	4411	125.9	509718745402465
15:35:47	XLON	1837	125.9	509718745402512
15:35:47	XLON	1732	125.9	509718745402513
15:35:47	XLON	3000	125.9	509718745402514
15:35:47	XLON	2568	125.9	509718745402515
15:36:50	XLON	3456	125.9	509718745402723
15:37:05	XLON	1493	125.9	509718745402745
15:37:05	XLON	6623	125.9	509718745402746
15:37:05	XLON	3000	125.9	509718745402752
15:37:05	XLON	15492	125.9	509718745402753
15:37:36	XLON	3903	125.9	509718745402822
15:37:36	XLON	1881	125.9	509718745402823
15:37:36	XLON	2766	125.9	509718745402825
15:37:50	XLON	4129	125.9	509718745402886
15:37:50	XLON	1611	125.9	509718745402887
15:37:55	XLON	521	125.9	509718745402893
15:37:55	XLON	4129	125.9	509718745402894
15:37:55	XLON	684	125.9	509718745402895
15:38:22	XLON	1837	125.8	509718745402944
15:38:22	XLON	602	125.8	509718745402945
15:38:22	XLON	1507	125.8	509718745402946
15:38:22	XLON	1609	125.8	509718745402947
15:38:22	XLON	3492	125.8	509718745402948
15:38:22	XLON	286	125.8	509718745402949
15:38:22	XLON	1584	125.8	509718745402950
15:38:22	XLON	1804	125.8	509718745402951
15:39:18	XLON	4109	125.8	509718745403142
15:40:10	XLON	12190	125.9	509718745403354
15:40:25	XLON	4548	125.9	509718745403422
15:41:06	XLON	12190	125.9	509718745403503
15:41:53	XLON	12190	125.9	509718745403633
15:41:54	XLON	12062	125.9	509718745403634
15:41:54	XLON	128	125.9	509718745403635
15:42:02	XLON	2143	125.9	509718745403643
15:42:02	XLON	10047	125.9	509718745403644
15:42:40	XLON	15726	125.9	509718745403769
15:42:55	XLON	3500	125.9	509718745403818
15:42:55	XLON	3000	125.9	509718745403819
15:42:55	XLON	3271	125.9	509718745403820
15:42:55	XLON	2393	125.9	509718745403821
15:43:39	XLON	7218	125.8	509718745403979
15:43:39	XLON	1800	125.8	509718745403980
15:43:39	XLON	832	125.8	509718745403981
15:44:23	XLON	2826	125.8	509718745404091
15:45:00	XLON	5928	125.8	509718745404163
15:45:00	XLON	6262	125.8	509718745404164
15:45:05	XLON	4916	125.8	509718745404204
15:45:05	XLON	3940	125.8	509718745404205
15:45:05	XLON	2788	125.8	509718745404206
15:45:14	XLON	7791	125.8	509718745404239
15:45:14	XLON	3038	125.8	509718745404240
15:45:48	XLON	13501	125.8	509718745404329
15:46:21	XLON	8359	125.8	509718745404468
15:46:21	XLON	3375	125.8	509718745404469
15:47:42	XLON	1205	125.9	509718745404880
15:47:42	XLON	1715	125.9	509718745404881
15:47:42	XLON	3774	125.9	509718745404882
15:47:42	XLON	3000	125.9	509718745404883
15:47:42	XLON	646	125.9	509718745404884
15:47:47	XLON	1120	125.9	509718745404893
15:47:47	XLON	788	125.9	509718745404894
15:47:47	XLON	7836	125.9	509718745404895
15:47:47	XLON	1726	125.9	509718745404896
15:48:19	XLON	12190	125.9	509718745405020
15:48:19	XLON	2984	125.9	509718745405045
15:48:34	XLON	3000	125.9	509718745405076
15:48:34	XLON	1837	125.9	509718745405077
15:48:34	XLON	504	125.9	509718745405078
15:48:34	XLON	628	125.9	509718745405079
15:48:34	XLON	2759	125.9	509718745405080
15:48:56	XLON	2884	125.9	509718745405128
15:50:00	XLON	988	125.9	509718745405335
15:50:08	XLON	12190	125.8	509718745405361
15:51:21	XLON	3578	125.9	509718745405666
15:51:30	XLON	794	125.9	509718745405729
15:51:30	XLON	14735	125.9	509718745405730
15:54:29	XLON	12190	125.9	509718745406261
15:54:32	XLON	1240	125.9	509718745406296
15:54:32	XLON	10950	125.9	509718745406297
15:55:01	XLON	12190	125.9	509718745406366
15:55:33	XLON	4190	125.9	509718745406479
15:55:33	XLON	4145	125.9	509718745406480
15:55:33	XLON	2308	125.9	509718745406481
15:55:33	XLON	4845	125.9	509718745406482
15:55:33	XLON	4720	125.9	509718745406483
15:55:33	XLON	3000	125.9	509718745406484
15:55:33	XLON	19979	125.9	509718745406485
15:55:38	XLON	2577	125.9	509718745406503
15:55:38	XLON	3473	125.9	509718745406504
15:55:48	XLON	12190	125.9	509718745406534
15:56:04	XLON	12190	125.9	509718745406600
15:56:22	XLON	12190	125.9	509718745406670
15:56:33	XLON	3831	125.9	509718745406742
15:56:40	XLON	11331	125.9	509718745406763
15:57:15	XLON	3000	125.9	509718745406952
15:57:15	XLON	1732	125.9	509718745406953
15:57:20	XLON	3000	125.9	509718745406958
15:57:20	XLON	1724	125.9	509718745406959
15:57:20	XLON	1108	125.9	509718745406960
15:57:20	XLON	2884	125.9	509718745406961
15:57:53	XLON	9702	125.9	509718745407040
15:58:17	XLON	993	125.8	509718745407136
15:58:17	XLON	11197	125.8	509718745407137
15:58:39	XLON	2176	125.8	509718745407247
15:58:39	XLON	3672	125.8	509718745407248
15:58:39	XLON	3073	125.8	509718745407249
15:58:39	XLON	1572	125.8	509718745407250
15:58:39	XLON	27967	125.8	509718745407251

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFALEESEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00