Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Feb 2026 07:00

RNS Number : 4201U
SThree plc
26 February 2026
 

 

26th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th February 2026

Number of ordinary shares purchased:

39,607

Lowest price per share (pence):

164.40

Highest price per share (pence):

168.00

Weighted average price per day (pence):

166.9076

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

166.9076

39,607

164.40

168.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 February 2026 08:12:06

472

168.00

XLON

00378827884TRLO1

25 February 2026 08:46:25

2,062

167.00

XLON

00378843624TRLO1

25 February 2026 08:46:41

471

167.20

XLON

00378844089TRLO1

25 February 2026 08:46:45

468

167.00

XLON

00378844113TRLO1

25 February 2026 09:00:58

13

166.20

XLON

00378851919TRLO1

25 February 2026 09:27:16

200

167.60

XLON

00378865322TRLO1

25 February 2026 09:36:57

2

167.40

XLON

00378870418TRLO1

25 February 2026 09:36:57

440

167.40

XLON

00378870419TRLO1

25 February 2026 09:36:57

442

167.40

XLON

00378870420TRLO1

25 February 2026 09:40:11

46

167.80

XLON

00378872084TRLO1

25 February 2026 09:40:11

493

167.80

XLON

00378872085TRLO1

25 February 2026 09:40:11

130

167.40

XLON

00378872087TRLO1

25 February 2026 09:40:11

309

167.40

XLON

00378872088TRLO1

25 February 2026 09:40:49

209

167.00

XLON

00378872375TRLO1

25 February 2026 09:40:49

120

167.00

XLON

00378872376TRLO1

25 February 2026 09:40:49

88

167.20

XLON

00378872377TRLO1

25 February 2026 10:29:22

466

167.20

XLON

00378886382TRLO1

25 February 2026 10:29:22

284

167.00

XLON

00378886383TRLO1

25 February 2026 10:29:22

169

167.00

XLON

00378886384TRLO1

25 February 2026 10:29:22

340

167.00

XLON

00378886381TRLO1

25 February 2026 10:29:23

453

167.00

XLON

00378886387TRLO1

25 February 2026 10:29:23

340

167.00

XLON

00378886385TRLO1

25 February 2026 10:29:23

340

167.00

XLON

00378886386TRLO1

25 February 2026 10:29:25

443

167.00

XLON

00378886390TRLO1

25 February 2026 10:29:25

340

167.00

XLON

00378886389TRLO1

25 February 2026 10:45:35

454

167.20

XLON

00378887232TRLO1

25 February 2026 10:45:35

454

167.00

XLON

00378887233TRLO1

25 February 2026 10:45:35

215

167.00

XLON

00378887234TRLO1

25 February 2026 10:45:35

125

167.00

XLON

00378887235TRLO1

25 February 2026 10:45:35

293

167.00

XLON

00378887236TRLO1

25 February 2026 10:45:37

437

167.00

XLON

00378887238TRLO1

25 February 2026 10:45:37

47

167.00

XLON

00378887237TRLO1

25 February 2026 10:45:38

447

167.00

XLON

00378887239TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887242TRLO1

25 February 2026 10:45:38

437

166.80

XLON

00378887240TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887243TRLO1

25 February 2026 10:45:38

437

167.00

XLON

00378887241TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887244TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887245TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887246TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887247TRLO1

25 February 2026 10:45:38

437

167.00

XLON

00378887250TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887248TRLO1

25 February 2026 10:45:38

160

167.00

XLON

00378887251TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887249TRLO1

25 February 2026 10:45:38

437

167.00

XLON

00378887255TRLO1

25 February 2026 10:45:38

331

167.00

XLON

00378887252TRLO1

25 February 2026 10:45:38

9

167.00

XLON

00378887253TRLO1

25 February 2026 10:45:38

340

167.00

XLON

00378887254TRLO1

25 February 2026 10:45:39

447

167.00

XLON

00378887256TRLO1

25 February 2026 10:45:39

340

167.00

XLON

00378887257TRLO1

25 February 2026 10:45:39

77

167.00

XLON

00378887258TRLO1

25 February 2026 10:45:39

184

167.00

XLON

00378887259TRLO1

25 February 2026 10:46:03

346

167.00

XLON

00378887265TRLO1

25 February 2026 10:46:03

45

167.00

XLON

00378887266TRLO1

25 February 2026 10:46:03

79

167.00

XLON

00378887267TRLO1

25 February 2026 10:46:38

458

167.00

XLON

00378887284TRLO1

25 February 2026 10:46:38

340

167.00

XLON

00378887286TRLO1

25 February 2026 10:46:38

340

167.00

XLON

00378887287TRLO1

25 February 2026 10:46:38

438

167.00

XLON

00378887285TRLO1

25 February 2026 10:46:38

340

167.00

XLON

00378887288TRLO1

25 February 2026 10:46:38

340

167.00

XLON

00378887289TRLO1

25 February 2026 10:46:38

340

167.00

XLON

00378887290TRLO1

25 February 2026 10:46:46

77

167.00

XLON

00378887297TRLO1

25 February 2026 10:47:02

263

167.00

XLON

00378887303TRLO1

25 February 2026 10:47:02

340

167.00

XLON

00378887304TRLO1

25 February 2026 10:47:02

104

167.00

XLON

00378887305TRLO1

25 February 2026 10:47:02

236

167.00

XLON

00378887306TRLO1

25 February 2026 10:47:03

340

167.00

XLON

00378887307TRLO1

25 February 2026 10:47:03

340

167.00

XLON

00378887309TRLO1

25 February 2026 10:47:03

458

167.00

XLON

00378887308TRLO1

25 February 2026 10:47:03

340

167.00

XLON

00378887310TRLO1

25 February 2026 10:47:03

340

167.00

XLON

00378887311TRLO1

25 February 2026 10:47:04

340

167.00

XLON

00378887312TRLO1

25 February 2026 10:47:04

340

167.00

XLON

00378887313TRLO1

25 February 2026 10:47:16

340

167.00

XLON

00378887320TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887329TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887330TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887331TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887332TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887333TRLO1

25 February 2026 10:47:38

340

167.00

XLON

00378887334TRLO1

25 February 2026 10:48:03

315

167.00

XLON

00378887341TRLO1

25 February 2026 10:48:03

25

167.00

XLON

00378887342TRLO1

25 February 2026 10:49:01

286

167.00

XLON

00378887384TRLO1

25 February 2026 10:49:53

54

167.00

XLON

00378887421TRLO1

25 February 2026 10:51:45

340

167.00

XLON

00378887484TRLO1

25 February 2026 10:53:04

224

167.00

XLON

00378887525TRLO1

25 February 2026 10:53:14

98

167.00

XLON

00378887535TRLO1

25 February 2026 10:58:27

443

167.00

XLON

00378887790TRLO1

25 February 2026 10:58:27

18

167.00

XLON

00378887791TRLO1

25 February 2026 11:01:02

231

167.00

XLON

00378887903TRLO1

25 February 2026 11:01:02

109

167.00

XLON

00378887904TRLO1

25 February 2026 11:01:02

40

167.00

XLON

00378887905TRLO1

25 February 2026 11:16:00

398

165.80

XLON

00378888718TRLO1

25 February 2026 12:00:30

460

167.00

XLON

00378890872TRLO1

25 February 2026 12:00:34

473

166.40

XLON

00378890873TRLO1

25 February 2026 13:22:13

443

167.00

XLON

00378893839TRLO1

25 February 2026 13:51:20

224

167.00

XLON

00378895122TRLO1

25 February 2026 13:51:20

396

167.00

XLON

00378895123TRLO1

25 February 2026 13:51:21

49

167.00

XLON

00378895126TRLO1

25 February 2026 13:51:21

396

167.00

XLON

00378895127TRLO1

25 February 2026 14:13:00

468

167.00

XLON

00378896332TRLO1

25 February 2026 14:19:00

441

167.00

XLON

00378896775TRLO1

25 February 2026 14:19:01

114

167.00

XLON

00378896776TRLO1

25 February 2026 14:19:04

454

167.00

XLON

00378896778TRLO1

25 February 2026 14:19:04

26

167.00

XLON

00378896779TRLO1

25 February 2026 14:19:04

407

167.00

XLON

00378896780TRLO1

25 February 2026 14:19:04

433

167.00

XLON

00378896781TRLO1

25 February 2026 14:19:44

433

167.00

XLON

00378896836TRLO1

25 February 2026 14:20:02

97

167.00

XLON

00378896845TRLO1

25 February 2026 14:27:00

447

167.00

XLON

00378897298TRLO1

25 February 2026 14:27:00

8

167.00

XLON

00378897299TRLO1

25 February 2026 14:27:00

410

167.00

XLON

00378897300TRLO1

25 February 2026 14:27:02

139

166.60

XLON

00378897302TRLO1

25 February 2026 14:28:02

64

165.80

XLON

00378897397TRLO1

25 February 2026 14:40:01

448

166.00

XLON

00378899333TRLO1

25 February 2026 14:42:30

242

166.00

XLON

00378899564TRLO1

25 February 2026 14:49:39

466

165.80

XLON

00378900509TRLO1

25 February 2026 15:10:48

1

166.20

XLON

00378902802TRLO1

25 February 2026 15:29:46

435

166.20

XLON

00378904851TRLO1

25 February 2026 15:34:30

251

166.20

XLON

00378905153TRLO1

25 February 2026 16:04:56

198

166.00

XLON

00378907275TRLO1

25 February 2026 16:04:56

251

166.00

XLON

00378907276TRLO1

25 February 2026 16:07:10

368

165.80

XLON

00378907483TRLO1

25 February 2026 16:13:38

84

165.80

XLON

00378907937TRLO1

25 February 2026 16:13:38

368

165.80

XLON

00378907938TRLO1

25 February 2026 16:13:39

459

165.00

XLON

00378907939TRLO1

25 February 2026 16:13:43

141

164.40

XLON

00378907942TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLQLLZBBF

Related Shares:

SThree
FTSE 100 Latest
Value10,846.70
Change40.29