22nd Apr 2022 07:00
22 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 21 April 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,185 |
Lowest price paid per share (GBp): | 1,542.00 |
Highest price paid per share (GBp): | 1,569.00 |
Volume weighted average price paid per share (GBp): | 1,553.76 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,185,118 (excluding treasury shares), and the Company will hold 15,703,259 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,185,118. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,553.31 | 18,578 |
CHIX | 1,555.19 | 2,750 |
BATE | 1,553.91 | 12,697 |
TRQX | 1,555.92 | 1,160 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
33 | 1,565.00 | 08:00:24 | BATE |
13 | 1,569.00 | 08:00:24 | TRQX |
33 | 1,564.00 | 08:00:24 | BATE |
68 | 1,568.00 | 08:09:14 | BATE |
39 | 1,567.00 | 08:10:25 | BATE |
365 | 1,565.00 | 08:10:25 | XLON |
39 | 1,565.00 | 08:10:25 | BATE |
26 | 1,569.00 | 08:12:30 | CHIX |
27 | 1,563.00 | 08:14:39 | CHIX |
26 | 1,563.00 | 08:20:39 | CHIX |
95 | 1,568.00 | 08:52:59 | BATE |
54 | 1,569.00 | 08:52:59 | TRQX |
20 | 1,569.00 | 08:52:59 | TRQX |
56 | 1,569.00 | 08:52:59 | TRQX |
34 | 1,565.00 | 08:52:59 | BATE |
177 | 1,565.00 | 08:52:59 | BATE |
51 | 1,562.00 | 08:52:59 | BATE |
5 | 1,563.00 | 08:53:05 | CHIX |
47 | 1,563.00 | 08:53:05 | CHIX |
54 | 1,563.00 | 08:53:05 | CHIX |
33 | 1,563.00 | 08:53:05 | CHIX |
156 | 1,562.00 | 08:53:39 | BATE |
121 | 1,562.00 | 08:55:39 | CHIX |
13 | 1,562.00 | 08:55:39 | TRQX |
28 | 1,558.00 | 08:59:44 | CHIX |
102 | 1,559.00 | 09:00:50 | BATE |
97 | 1,558.00 | 09:00:50 | BATE |
13 | 1,557.00 | 09:00:51 | TRQX |
27 | 1,556.00 | 09:02:59 | CHIX |
14 | 1,557.00 | 09:09:30 | TRQX |
25 | 1,553.00 | 09:09:50 | CHIX |
87 | 1,552.00 | 09:10:21 | XLON |
253 | 1,552.00 | 09:10:21 | XLON |
115 | 1,547.00 | 09:11:57 | BATE |
488 | 1,547.00 | 09:11:57 | XLON |
36 | 1,547.00 | 09:11:57 | XLON |
53 | 1,547.00 | 09:11:57 | BATE |
138 | 1,547.00 | 09:11:57 | BATE |
75 | 1,547.00 | 09:11:57 | BATE |
168 | 1,547.00 | 09:11:57 | BATE |
43 | 1,548.00 | 09:11:57 | BATE |
28 | 1,552.00 | 09:11:57 | CHIX |
12 | 1,548.00 | 09:11:57 | TRQX |
591 | 1,544.00 | 09:12:10 | XLON |
37 | 1,544.00 | 09:12:10 | BATE |
336 | 1,542.00 | 09:12:10 | BATE |
97 | 1,544.00 | 09:12:10 | BATE |
71 | 1,544.00 | 09:12:10 | BATE |
70 | 1,542.00 | 09:12:10 | BATE |
19 | 1,542.00 | 09:12:10 | BATE |
14 | 1,545.00 | 09:18:54 | TRQX |
29 | 1,544.00 | 09:19:41 | CHIX |
339 | 1,544.00 | 09:19:41 | XLON |
35 | 1,542.00 | 09:19:46 | BATE |
33 | 1,546.00 | 09:22:52 | BATE |
298 | 1,545.00 | 09:23:52 | XLON |
34 | 1,546.00 | 09:23:52 | BATE |
33 | 1,544.00 | 09:26:20 | BATE |
36 | 1,542.00 | 09:27:30 | BATE |
28 | 1,542.00 | 09:27:30 | CHIX |
14 | 1,542.00 | 09:28:51 | TRQX |
5 | 1,542.00 | 09:29:30 | BATE |
11 | 1,542.00 | 09:29:30 | BATE |
13 | 1,542.00 | 09:29:30 | BATE |
10 | 1,542.00 | 09:29:30 | BATE |
39 | 1,542.00 | 09:31:30 | BATE |
3 | 1,542.00 | 09:33:30 | BATE |
36 | 1,542.00 | 09:33:30 | BATE |
27 | 1,542.00 | 09:33:30 | CHIX |
34 | 1,544.00 | 09:35:31 | BATE |
39 | 1,544.00 | 09:36:50 | BATE |
14 | 1,544.00 | 09:36:51 | TRQX |
33 | 1,544.00 | 09:38:50 | BATE |
42 | 1,550.00 | 09:41:42 | BATE |
29 | 1,549.00 | 09:41:42 | CHIX |
37 | 1,550.00 | 09:42:42 | BATE |
35 | 1,551.00 | 09:44:42 | BATE |
14 | 1,551.00 | 09:46:03 | TRQX |
38 | 1,551.00 | 09:46:42 | BATE |
29 | 1,549.00 | 09:46:44 | CHIX |
35 | 1,550.00 | 09:48:42 | BATE |
35 | 1,548.00 | 09:50:43 | BATE |
38 | 1,551.00 | 09:53:03 | BATE |
12 | 1,551.00 | 09:53:03 | TRQX |
24 | 1,549.00 | 09:53:44 | CHIX |
39 | 1,550.00 | 09:54:03 | BATE |
37 | 1,551.00 | 09:56:03 | BATE |
35 | 1,550.00 | 09:57:03 | BATE |
14 | 1,551.00 | 09:58:03 | TRQX |
12 | 1,551.00 | 09:59:00 | CHIX |
13 | 1,551.00 | 09:59:00 | CHIX |
13 | 1,553.00 | 09:59:12 | BATE |
24 | 1,553.00 | 09:59:12 | BATE |
196 | 1,553.00 | 10:00:23 | XLON |
56 | 1,553.00 | 10:00:23 | XLON |
100 | 1,553.00 | 10:00:23 | XLON |
39 | 1,548.00 | 10:01:12 | BATE |
34 | 1,547.00 | 10:03:12 | BATE |
28 | 1,547.00 | 10:03:20 | CHIX |
38 | 1,547.00 | 10:04:30 | BATE |
35 | 1,547.00 | 10:06:30 | BATE |
12 | 1,548.00 | 10:07:03 | TRQX |
24 | 1,547.00 | 10:08:30 | BATE |
13 | 1,547.00 | 10:08:30 | BATE |
3 | 1,547.00 | 10:09:30 | CHIX |
21 | 1,547.00 | 10:09:30 | CHIX |
39 | 1,547.00 | 10:09:30 | BATE |
74 | 1,550.00 | 10:14:56 | BATE |
3 | 1,550.00 | 10:14:56 | BATE |
14 | 1,551.00 | 10:14:56 | TRQX |
37 | 1,550.00 | 10:16:56 | BATE |
25 | 1,551.00 | 10:16:56 | CHIX |
39 | 1,550.00 | 10:18:56 | BATE |
32 | 1,551.00 | 10:20:58 | BATE |
37 | 1,553.00 | 10:20:58 | BATE |
25 | 1,551.00 | 10:21:56 | CHIX |
7 | 1,551.00 | 10:21:56 | TRQX |
7 | 1,551.00 | 10:21:56 | TRQX |
263 | 1,550.00 | 10:22:24 | XLON |
85 | 1,550.00 | 10:22:24 | XLON |
37 | 1,553.00 | 10:24:14 | BATE |
54 | 1,553.00 | 10:27:14 | BATE |
37 | 1,551.00 | 10:28:43 | BATE |
27 | 1,551.00 | 10:28:43 | CHIX |
12 | 1,551.00 | 10:30:29 | TRQX |
37 | 1,550.00 | 10:34:31 | BATE |
82 | 1,551.00 | 10:34:31 | BATE |
27 | 1,551.00 | 10:34:50 | CHIX |
12 | 1,551.00 | 10:35:31 | TRQX |
37 | 1,551.00 | 10:36:39 | BATE |
35 | 1,553.00 | 10:38:39 | BATE |
14 | 1,551.00 | 10:39:31 | TRQX |
39 | 1,551.00 | 10:40:39 | BATE |
91 | 1,553.00 | 10:46:15 | BATE |
36 | 1,553.00 | 10:46:15 | CHIX |
36 | 1,553.00 | 10:47:15 | BATE |
38 | 1,553.00 | 10:48:15 | BATE |
13 | 1,554.00 | 10:49:43 | TRQX |
26 | 1,553.00 | 10:49:43 | CHIX |
301 | 1,553.00 | 10:49:43 | XLON |
47 | 1,553.00 | 10:49:43 | XLON |
97 | 1,554.00 | 10:54:43 | BATE |
14 | 1,557.00 | 10:59:49 | TRQX |
74 | 1,552.00 | 11:03:19 | BATE |
97 | 1,552.00 | 11:03:19 | BATE |
25 | 1,552.00 | 11:03:19 | CHIX |
24 | 1,552.00 | 11:03:19 | CHIX |
97 | 1,554.00 | 11:09:47 | BATE |
7 | 1,554.00 | 11:09:47 | BATE |
28 | 1,552.00 | 11:09:51 | CHIX |
5 | 1,552.00 | 11:09:51 | TRQX |
7 | 1,552.00 | 11:09:51 | TRQX |
9 | 1,552.00 | 11:09:51 | TRQX |
5 | 1,552.00 | 11:09:51 | TRQX |
34 | 1,552.00 | 11:12:47 | BATE |
32 | 1,552.00 | 11:12:47 | BATE |
25 | 1,553.00 | 11:16:19 | CHIX |
137 | 1,553.00 | 11:16:19 | XLON |
150 | 1,553.00 | 11:16:19 | XLON |
72 | 1,553.00 | 11:16:19 | XLON |
51 | 1,556.00 | 11:31:41 | CHIX |
97 | 1,554.00 | 11:31:41 | BATE |
233 | 1,554.00 | 11:31:41 | BATE |
26 | 1,555.00 | 11:31:41 | TRQX |
39 | 1,558.00 | 11:34:01 | BATE |
2 | 1,558.00 | 11:35:01 | CHIX |
4 | 1,558.00 | 11:35:01 | CHIX |
6 | 1,558.00 | 11:35:01 | CHIX |
8 | 1,558.00 | 11:35:01 | CHIX |
32 | 1,559.00 | 11:35:01 | BATE |
311 | 1,557.00 | 11:36:47 | XLON |
53 | 1,557.00 | 11:36:47 | XLON |
12 | 1,557.00 | 11:36:47 | TRQX |
32 | 1,557.00 | 11:36:47 | BATE |
22 | 1,560.00 | 11:51:51 | TRQX |
265 | 1,559.00 | 11:51:51 | BATE |
59 | 1,560.00 | 11:51:53 | CHIX |
27 | 1,559.00 | 11:53:47 | XLON |
39 | 1,559.00 | 11:53:47 | XLON |
250 | 1,559.00 | 11:53:47 | XLON |
37 | 1,559.00 | 11:53:47 | BATE |
18 | 1,561.00 | 12:00:00 | TRQX |
33 | 1,562.00 | 12:00:00 | CHIX |
117 | 1,561.00 | 12:00:00 | BATE |
33 | 1,560.00 | 12:01:00 | BATE |
15 | 1,558.00 | 12:01:07 | CHIX |
14 | 1,558.00 | 12:01:07 | CHIX |
349 | 1,557.00 | 12:07:07 | XLON |
39 | 1,557.00 | 12:07:07 | BATE |
34 | 1,557.00 | 12:07:07 | BATE |
36 | 1,557.00 | 12:07:07 | BATE |
14 | 1,557.00 | 12:07:07 | TRQX |
29 | 1,557.00 | 12:07:07 | CHIX |
2 | 1,556.00 | 12:09:52 | BATE |
31 | 1,556.00 | 12:09:52 | BATE |
5 | 1,556.00 | 12:09:58 | BATE |
32 | 1,556.00 | 12:10:58 | BATE |
38 | 1,556.00 | 12:11:58 | BATE |
36 | 1,555.00 | 12:13:59 | BATE |
28 | 1,555.00 | 12:13:59 | CHIX |
3 | 1,554.00 | 12:14:30 | TRQX |
9 | 1,554.00 | 12:14:30 | TRQX |
36 | 1,553.00 | 12:22:30 | BATE |
32 | 1,553.00 | 12:22:30 | BATE |
40 | 1,553.00 | 12:22:30 | BATE |
32 | 1,553.00 | 12:22:30 | BATE |
20 | 1,553.00 | 12:22:30 | CHIX |
12 | 1,554.00 | 12:22:30 | TRQX |
34 | 1,554.00 | 12:28:07 | BATE |
329 | 1,554.00 | 12:28:07 | XLON |
39 | 1,554.00 | 12:28:07 | BATE |
36 | 1,554.00 | 12:28:07 | BATE |
14 | 1,554.00 | 12:28:07 | TRQX |
29 | 1,553.00 | 12:28:40 | CHIX |
35 | 1,553.00 | 12:34:07 | BATE |
38 | 1,553.00 | 12:34:07 | BATE |
12 | 1,554.00 | 12:34:07 | TRQX |
24 | 1,553.00 | 12:34:07 | CHIX |
39 | 1,553.00 | 12:41:22 | BATE |
37 | 1,553.00 | 12:41:22 | BATE |
37 | 1,553.00 | 12:41:22 | BATE |
39 | 1,553.00 | 12:41:22 | BATE |
34 | 1,553.00 | 12:42:34 | BATE |
37 | 1,553.00 | 12:42:34 | BATE |
26 | 1,553.00 | 12:42:34 | CHIX |
13 | 1,559.00 | 12:44:10 | TRQX |
37 | 1,554.00 | 12:45:10 | BATE |
12 | 1,555.00 | 12:48:54 | TRQX |
117 | 1,555.00 | 12:50:07 | XLON |
150 | 1,555.00 | 12:50:07 | XLON |
65 | 1,555.00 | 12:50:07 | XLON |
40 | 1,557.00 | 12:53:24 | CHIX |
96 | 1,558.00 | 12:53:24 | BATE |
60 | 1,558.00 | 12:53:24 | BATE |
13 | 1,559.00 | 12:55:24 | TRQX |
28 | 1,562.00 | 13:00:10 | CHIX |
145 | 1,561.00 | 13:00:10 | BATE |
25 | 1,560.00 | 13:02:10 | CHIX |
37 | 1,559.00 | 13:03:19 | BATE |
32 | 1,559.00 | 13:03:19 | BATE |
14 | 1,559.00 | 13:03:19 | TRQX |
27 | 1,560.00 | 13:12:01 | CHIX |
130 | 1,561.00 | 13:12:07 | BATE |
279 | 1,561.00 | 13:12:07 | XLON |
75 | 1,561.00 | 13:12:07 | XLON |
3 | 1,561.00 | 13:12:54 | TRQX |
10 | 1,561.00 | 13:12:54 | TRQX |
96 | 1,561.00 | 13:19:34 | BATE |
53 | 1,562.00 | 13:19:34 | BATE |
29 | 1,560.00 | 13:19:34 | CHIX |
13 | 1,561.00 | 13:19:34 | TRQX |
29 | 1,562.00 | 13:23:34 | CHIX |
71 | 1,562.00 | 13:23:34 | BATE |
78 | 1,561.00 | 13:23:34 | BATE |
3 | 1,561.00 | 13:24:34 | TRQX |
2 | 1,561.00 | 13:24:34 | TRQX |
28 | 1,561.00 | 13:28:54 | CHIX |
33 | 1,559.00 | 13:28:57 | BATE |
16 | 1,559.00 | 13:33:57 | TRQX |
39 | 1,557.00 | 13:33:57 | BATE |
32 | 1,557.00 | 13:33:57 | BATE |
32 | 1,557.00 | 13:33:57 | BATE |
24 | 1,557.00 | 13:33:57 | CHIX |
19 | 1,557.00 | 13:39:49 | BATE |
32 | 1,557.00 | 13:39:49 | BATE |
37 | 1,557.00 | 13:39:49 | BATE |
35 | 1,555.00 | 13:39:49 | BATE |
13 | 1,556.00 | 13:39:49 | TRQX |
103 | 1,557.00 | 13:49:54 | XLON |
40 | 1,557.00 | 13:49:54 | BATE |
35 | 1,557.00 | 13:49:54 | BATE |
38 | 1,557.00 | 13:49:54 | BATE |
32 | 1,557.00 | 13:49:54 | BATE |
32 | 1,557.00 | 13:49:54 | BATE |
28 | 1,557.00 | 13:49:54 | CHIX |
28 | 1,557.00 | 13:49:54 | CHIX |
261 | 1,557.00 | 13:49:54 | XLON |
13 | 1,556.00 | 13:50:55 | TRQX |
14 | 1,556.00 | 13:50:55 | TRQX |
14 | 1,556.00 | 13:50:55 | BATE |
21 | 1,556.00 | 13:50:55 | BATE |
11 | 1,556.00 | 13:52:50 | BATE |
17 | 1,556.00 | 13:52:50 | BATE |
11 | 1,556.00 | 13:52:50 | BATE |
3 | 1,555.00 | 13:55:08 | BATE |
15 | 1,555.00 | 13:55:08 | BATE |
17 | 1,555.00 | 13:55:08 | BATE |
9 | 1,555.00 | 13:55:08 | CHIX |
12 | 1,555.00 | 13:55:08 | CHIX |
7 | 1,555.00 | 13:55:08 | CHIX |
32 | 1,555.00 | 13:55:09 | BATE |
15 | 1,556.00 | 13:57:17 | BATE |
24 | 1,556.00 | 13:57:17 | BATE |
18 | 1,556.00 | 13:58:17 | BATE |
12 | 1,556.00 | 13:58:17 | TRQX |
15 | 1,556.00 | 13:59:12 | BATE |
3 | 1,556.00 | 14:00:12 | BATE |
33 | 1,556.00 | 14:02:17 | BATE |
37 | 1,556.00 | 14:02:17 | BATE |
28 | 1,556.00 | 14:02:17 | CHIX |
14 | 1,556.00 | 14:02:17 | TRQX |
39 | 1,557.00 | 14:10:39 | BATE |
118 | 1,557.00 | 14:10:39 | XLON |
97 | 1,557.00 | 14:10:39 | XLON |
150 | 1,557.00 | 14:10:39 | XLON |
12 | 1,557.00 | 14:10:39 | TRQX |
96 | 1,558.00 | 14:10:39 | BATE |
65 | 1,558.00 | 14:10:39 | BATE |
33 | 1,557.00 | 14:10:40 | CHIX |
2 | 1,557.00 | 14:10:40 | CHIX |
37 | 1,554.00 | 14:12:48 | BATE |
153 | 1,553.00 | 14:19:43 | XLON |
200 | 1,553.00 | 14:19:43 | XLON |
37 | 1,553.00 | 14:19:43 | BATE |
37 | 1,553.00 | 14:19:43 | BATE |
37 | 1,553.00 | 14:19:43 | BATE |
27 | 1,553.00 | 14:19:43 | CHIX |
25 | 1,553.00 | 14:19:43 | CHIX |
4 | 1,552.00 | 14:19:44 | TRQX |
4 | 1,552.00 | 14:19:44 | TRQX |
4 | 1,552.00 | 14:19:44 | TRQX |
250 | 1,552.00 | 14:19:44 | XLON |
38 | 1,552.00 | 14:21:21 | BATE |
38 | 1,552.00 | 14:22:21 | BATE |
32 | 1,551.00 | 14:23:24 | BATE |
7 | 1,551.00 | 14:23:24 | BATE |
122 | 1,551.00 | 14:26:48 | XLON |
245 | 1,551.00 | 14:26:48 | XLON |
39 | 1,551.00 | 14:26:55 | BATE |
29 | 1,551.00 | 14:26:55 | CHIX |
12 | 1,551.00 | 14:26:55 | TRQX |
12 | 1,551.00 | 14:26:55 | TRQX |
89 | 1,553.00 | 14:29:55 | BATE |
25 | 1,553.00 | 14:29:55 | CHIX |
27 | 1,554.00 | 14:34:22 | XLON |
185 | 1,555.00 | 14:34:22 | BATE |
15 | 1,555.00 | 14:34:22 | TRQX |
29 | 1,554.00 | 14:34:22 | CHIX |
312 | 1,554.00 | 14:34:33 | XLON |
35 | 1,553.00 | 14:35:24 | BATE |
33 | 1,553.00 | 14:35:24 | BATE |
26 | 1,553.00 | 14:35:24 | CHIX |
347 | 1,553.00 | 14:35:24 | XLON |
12 | 1,554.00 | 14:35:24 | TRQX |
39 | 1,552.00 | 14:40:01 | BATE |
327 | 1,552.00 | 14:40:01 | XLON |
50 | 1,552.00 | 14:40:01 | BATE |
41 | 1,552.00 | 14:40:01 | BATE |
37 | 1,552.00 | 14:40:01 | BATE |
24 | 1,552.00 | 14:40:01 | CHIX |
2 | 1,552.00 | 14:40:01 | CHIX |
13 | 1,552.00 | 14:40:01 | TRQX |
250 | 1,552.00 | 14:40:01 | XLON |
53 | 1,551.00 | 14:43:07 | BATE |
17 | 1,551.00 | 14:43:07 | BATE |
25 | 1,551.00 | 14:43:07 | BATE |
26 | 1,551.00 | 14:43:07 | CHIX |
2 | 1,551.00 | 14:43:07 | TRQX |
12 | 1,551.00 | 14:43:07 | TRQX |
400 | 1,550.00 | 14:43:08 | XLON |
51 | 1,550.00 | 14:44:32 | BATE |
35 | 1,553.00 | 14:49:08 | CHIX |
14 | 1,551.00 | 14:49:08 | TRQX |
139 | 1,551.00 | 14:49:08 | BATE |
326 | 1,551.00 | 14:49:40 | XLON |
2 | 1,551.00 | 14:50:08 | BATE |
56 | 1,553.00 | 14:56:41 | CHIX |
46 | 1,551.00 | 14:58:57 | BATE |
41 | 1,551.00 | 14:58:57 | BATE |
33 | 1,551.00 | 14:58:57 | BATE |
37 | 1,551.00 | 14:58:57 | BATE |
35 | 1,551.00 | 14:58:57 | BATE |
34 | 1,551.00 | 14:58:57 | BATE |
25 | 1,551.00 | 14:58:57 | CHIX |
348 | 1,551.00 | 14:58:57 | XLON |
22 | 1,551.00 | 14:58:57 | XLON |
45 | 1,551.00 | 14:58:57 | XLON |
262 | 1,551.00 | 14:58:57 | XLON |
13 | 1,551.00 | 14:58:57 | TRQX |
13 | 1,551.00 | 14:58:57 | TRQX |
12 | 1,551.00 | 14:58:57 | TRQX |
127 | 1,551.00 | 15:01:24 | BATE |
43 | 1,551.00 | 15:01:24 | BATE |
32 | 1,551.00 | 15:01:24 | BATE |
7 | 1,551.00 | 15:02:12 | CHIX |
29 | 1,553.00 | 15:03:04 | CHIX |
55 | 1,552.00 | 15:03:04 | BATE |
279 | 1,553.00 | 15:03:24 | XLON |
75 | 1,553.00 | 15:03:24 | XLON |
32 | 1,553.00 | 15:03:42 | BATE |
4 | 1,553.00 | 15:04:04 | TRQX |
8 | 1,553.00 | 15:04:29 | TRQX |
71 | 1,552.00 | 15:10:18 | BATE |
17 | 1,552.00 | 15:10:18 | BATE |
26 | 1,552.00 | 15:10:18 | BATE |
42 | 1,552.00 | 15:10:18 | BATE |
34 | 1,552.00 | 15:10:18 | BATE |
38 | 1,552.00 | 15:10:18 | BATE |
29 | 1,552.00 | 15:10:18 | CHIX |
17 | 1,552.00 | 15:10:18 | CHIX |
10 | 1,552.00 | 15:10:18 | CHIX |
12 | 1,552.00 | 15:10:18 | TRQX |
14 | 1,552.00 | 15:10:18 | TRQX |
423 | 1,553.00 | 15:10:18 | XLON |
75 | 1,553.00 | 15:10:18 | XLON |
2 | 1,553.00 | 15:10:18 | XLON |
100 | 1,553.00 | 15:10:18 | XLON |
86 | 1,552.00 | 15:11:50 | XLON |
47 | 1,552.00 | 15:11:50 | XLON |
97 | 1,552.00 | 15:11:50 | XLON |
70 | 1,552.00 | 15:11:50 | XLON |
57 | 1,551.00 | 15:13:00 | XLON |
251 | 1,551.00 | 15:13:00 | XLON |
226 | 1,551.00 | 15:13:00 | XLON |
2 | 1,552.00 | 15:14:19 | CHIX |
24 | 1,553.00 | 15:14:39 | CHIX |
37 | 1,555.00 | 15:15:56 | BATE |
58 | 1,553.00 | 15:15:56 | BATE |
3 | 1,555.00 | 15:16:26 | TRQX |
13 | 1,556.00 | 15:17:04 | TRQX |
34 | 1,555.00 | 15:19:48 | CHIX |
4 | 1,555.00 | 15:20:48 | TRQX |
20 | 1,555.00 | 15:21:52 | CHIX |
12 | 1,556.00 | 15:21:53 | TRQX |
7 | 1,555.00 | 15:24:43 | CHIX |
83 | 1,558.00 | 15:27:19 | BATE |
196 | 1,558.00 | 15:27:19 | BATE |
75 | 1,557.00 | 15:27:19 | BATE |
118 | 1,557.00 | 15:27:19 | BATE |
14 | 1,559.00 | 15:27:51 | TRQX |
27 | 1,559.00 | 15:27:55 | CHIX |
29 | 1,559.00 | 15:28:40 | BATE |
10 | 1,559.00 | 15:28:40 | BATE |
2 | 1,560.00 | 15:29:24 | CHIX |
24 | 1,560.00 | 15:29:24 | CHIX |
174 | 1,560.00 | 15:29:24 | XLON |
75 | 1,560.00 | 15:29:24 | XLON |
75 | 1,560.00 | 15:29:24 | XLON |
12 | 1,559.00 | 15:30:58 | TRQX |
57 | 1,565.00 | 15:32:15 | BATE |
4 | 1,565.00 | 15:32:15 | BATE |
65 | 1,560.00 | 15:32:15 | BATE |
41 | 1,562.00 | 15:33:15 | BATE |
344 | 1,561.00 | 15:33:15 | XLON |
3 | 1,561.00 | 15:33:15 | XLON |
29 | 1,563.00 | 15:33:15 | CHIX |
38 | 1,560.00 | 15:33:16 | BATE |
13 | 1,564.00 | 15:34:58 | TRQX |
44 | 1,560.00 | 15:36:10 | BATE |
34 | 1,560.00 | 15:36:10 | BATE |
12 | 1,560.00 | 15:36:10 | BATE |
27 | 1,562.00 | 15:36:10 | CHIX |
40 | 1,559.00 | 15:37:14 | BATE |
14 | 1,559.00 | 15:37:14 | TRQX |
77 | 1,558.00 | 15:37:16 | XLON |
219 | 1,558.00 | 15:37:16 | XLON |
225 | 1,558.00 | 15:37:16 | XLON |
4 | 1,557.00 | 15:37:24 | XLON |
97 | 1,557.00 | 15:37:24 | XLON |
225 | 1,557.00 | 15:37:24 | XLON |
36 | 1,559.00 | 15:38:14 | BATE |
363 | 1,557.00 | 15:38:45 | XLON |
46 | 1,557.00 | 15:39:14 | BATE |
32 | 1,556.00 | 15:40:12 | BATE |
10 | 1,556.00 | 15:40:12 | CHIX |
14 | 1,556.00 | 15:40:12 | CHIX |
11 | 1,553.00 | 15:45:20 | BATE |
23 | 1,553.00 | 15:45:20 | BATE |
38 | 1,553.00 | 15:45:20 | BATE |
14 | 1,553.00 | 15:45:20 | BATE |
22 | 1,553.00 | 15:45:20 | BATE |
38 | 1,553.00 | 15:45:20 | BATE |
33 | 1,553.00 | 15:45:20 | BATE |
38 | 1,553.00 | 15:45:20 | BATE |
25 | 1,553.00 | 15:45:20 | CHIX |
29 | 1,553.00 | 15:45:20 | CHIX |
13 | 1,552.00 | 15:46:38 | TRQX |
13 | 1,552.00 | 15:46:38 | TRQX |
248 | 1,552.00 | 15:46:47 | XLON |
93 | 1,552.00 | 15:47:08 | XLON |
32 | 1,551.00 | 15:47:56 | BATE |
34 | 1,551.00 | 15:47:56 | BATE |
140 | 1,551.00 | 15:48:13 | XLON |
100 | 1,551.00 | 15:48:13 | XLON |
10 | 1,551.00 | 15:48:13 | XLON |
34 | 1,550.00 | 15:49:06 | BATE |
33 | 1,549.00 | 15:50:41 | BATE |
28 | 1,551.00 | 15:50:41 | CHIX |
44 | 1,551.00 | 15:50:41 | BATE |
29 | 1,550.00 | 15:50:41 | CHIX |
14 | 1,550.00 | 15:50:41 | TRQX |
2 | 1,551.00 | 15:52:06 | BATE |
194 | 1,551.00 | 15:52:06 | XLON |
150 | 1,551.00 | 15:52:06 | XLON |
31 | 1,551.00 | 15:52:07 | BATE |
143 | 1,556.00 | 15:55:59 | BATE |
145 | 1,553.00 | 15:55:59 | BATE |
13 | 1,553.00 | 15:56:00 | TRQX |
24 | 1,552.00 | 15:56:00 | CHIX |
360 | 1,552.00 | 15:57:25 | XLON |
75 | 1,552.00 | 15:57:25 | XLON |
175 | 1,552.00 | 15:57:25 | XLON |
12 | 1,552.00 | 15:58:00 | TRQX |
29 | 1,551.00 | 15:58:50 | CHIX |
13 | 1,551.00 | 16:00:14 | TRQX |
50 | 1,551.00 | 16:00:48 | BATE |
52 | 1,551.00 | 16:02:21 | BATE |
28 | 1,551.00 | 16:02:21 | CHIX |
9 | 1,551.00 | 16:03:51 | XLON |
75 | 1,551.00 | 16:03:51 | XLON |
221 | 1,551.00 | 16:03:51 | XLON |
51 | 1,551.00 | 16:03:51 | BATE |
14 | 1,551.00 | 16:03:51 | TRQX |
103 | 1,552.00 | 16:07:04 | BATE |
13 | 1,552.00 | 16:07:04 | TRQX |
13 | 1,552.00 | 16:10:04 | TRQX |
27 | 1,552.00 | 16:13:05 | CHIX |
14 | 1,552.00 | 16:13:05 | TRQX |
64 | 1,552.00 | 16:13:05 | CHIX |
2 | 1,552.00 | 16:13:05 | BATE |
143 | 1,552.00 | 16:13:05 | BATE |
165 | 1,552.00 | 16:13:05 | BATE |
575 | 1,552.00 | 16:13:08 | XLON |
150 | 1,552.00 | 16:13:08 | XLON |
244 | 1,552.00 | 16:13:08 | XLON |
41 | 1,554.00 | 16:15:00 | BATE |
31 | 1,553.00 | 16:15:00 | XLON |
300 | 1,553.00 | 16:15:00 | XLON |
56 | 1,552.00 | 16:15:00 | BATE |
24 | 1,554.00 | 16:15:01 | CHIX |
13 | 1,555.00 | 16:16:00 | TRQX |
19 | 1,554.00 | 16:16:05 | BATE |
2 | 1,555.00 | 16:17:01 | BATE |
68 | 1,555.00 | 16:17:01 | BATE |
337 | 1,555.00 | 16:17:01 | XLON |
25 | 1,556.00 | 16:17:11 | CHIX |
34 | 1,555.00 | 16:19:00 | BATE |
14 | 1,556.00 | 16:19:00 | TRQX |
75 | 1,556.00 | 16:19:14 | BATE |
27 | 1,556.00 | 16:19:14 | BATE |
29 | 1,556.00 | 16:19:14 | CHIX |
44 | 1,556.00 | 16:21:42 | XLON |
14 | 1,556.00 | 16:21:42 | XLON |
75 | 1,556.00 | 16:21:42 | XLON |
52 | 1,556.00 | 16:21:42 | BATE |
55 | 1,556.00 | 16:21:42 | BATE |
24 | 1,556.00 | 16:21:42 | CHIX |
167 | 1,556.00 | 16:21:42 | XLON |
355 | 1,556.00 | 16:21:43 | XLON |
33 | 1,556.00 | 16:21:44 | BATE |
32 | 1,555.00 | 16:23:49 | BATE |
5 | 1,555.00 | 16:23:49 | TRQX |
34 | 1,555.00 | 16:23:49 | BATE |
47 | 1,555.00 | 16:23:49 | BATE |
3 | 1,555.00 | 16:23:49 | TRQX |
41 | 1,557.00 | 16:24:49 | CHIX |
1 | 1,561.00 | 16:24:49 | TRQX |
47 | 1,557.00 | 16:24:49 | BATE |
49 | 1,557.00 | 16:24:49 | BATE |
35 | 1,558.00 | 16:25:49 | BATE |
24 | 1,557.00 | 16:26:08 | XLON |
281 | 1,557.00 | 16:26:08 | XLON |
21 | 1,556.00 | 16:26:20 | BATE |
189 | 1,555.00 | 16:27:35 | XLON |
Related Shares:
Plus500