12th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 11 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 321,829 |
Lowest price paid per share: | 881.00p |
Highest price paid per share: | 904.00p |
Average price paid per share: | 889.17p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 889.17 | 321,829 | 881.00 | 904.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11-Feb-2026 | 16:28:15 | 58 | 891.60 | XLON | xeaMHKvGOOY |
11-Feb-2026 | 16:28:05 | 364 | 891.80 | XLON | xeaMHKvGPeb |
11-Feb-2026 | 16:27:55 | 352 | 891.80 | XLON | xeaMHKvGP@S |
11-Feb-2026 | 16:27:27 | 328 | 892.00 | XLON | xeaMHKvG6fD |
11-Feb-2026 | 16:27:25 | 449 | 892.20 | XLON | xeaMHKvG6gL |
11-Feb-2026 | 16:27:25 | 597 | 892.20 | XLON | xeaMHKvG6gN |
11-Feb-2026 | 16:27:25 | 297 | 892.40 | XLON | xeaMHKvG6r7 |
11-Feb-2026 | 16:27:19 | 597 | 892.40 | XLON | xeaMHKvG6zO |
11-Feb-2026 | 16:27:19 | 522 | 892.60 | XLON | xeaMHKvG6yU |
11-Feb-2026 | 16:26:50 | 568 | 892.20 | XLON | xeaMHKvG7k@ |
11-Feb-2026 | 16:26:50 | 890 | 892.20 | XLON | xeaMHKvG7kI |
11-Feb-2026 | 16:26:24 | 12 | 892.20 | XLON | xeaMHKvG7KK |
11-Feb-2026 | 16:26:24 | 502 | 892.20 | XLON | xeaMHKvG7KM |
11-Feb-2026 | 16:26:16 | 185 | 892.40 | XLON | xeaMHKvG7UX |
11-Feb-2026 | 16:26:16 | 82 | 892.40 | XLON | xeaMHKvG7VV |
11-Feb-2026 | 16:26:16 | 890 | 892.40 | XLON | xeaMHKvG7Ud |
11-Feb-2026 | 16:26:06 | 409 | 892.40 | XLON | xeaMHKvG4ZL |
11-Feb-2026 | 16:25:58 | 298 | 892.00 | XLON | xeaMHKvG4mD |
11-Feb-2026 | 16:25:41 | 39 | 891.80 | XLON | xeaMHKvG4N2 |
11-Feb-2026 | 16:25:27 | 795 | 891.80 | XLON | xeaMHKvG5WB |
11-Feb-2026 | 16:25:04 | 275 | 891.80 | XLON | xeaMHKvG57L |
11-Feb-2026 | 16:24:55 | 189 | 891.80 | XLON | xeaMHKvG5Lr |
11-Feb-2026 | 16:24:55 | 229 | 891.80 | XLON | xeaMHKvG5Lt |
11-Feb-2026 | 16:24:51 | 450 | 892.00 | XLON | xeaMHKvG5Mm |
11-Feb-2026 | 16:24:48 | 932 | 892.20 | XLON | xeaMHKvG5Jx |
11-Feb-2026 | 16:24:24 | 890 | 892.20 | XLON | xeaMHKvG2eo |
11-Feb-2026 | 16:24:08 | 1,049 | 892.20 | XLON | xeaMHKvG27K |
11-Feb-2026 | 16:24:05 | 334 | 892.60 | XLON | xeaMHKvG2EG |
11-Feb-2026 | 16:23:57 | 1,205 | 892.20 | XLON | xeaMHKvG2Hn |
11-Feb-2026 | 16:22:42 | 26 | 891.60 | XLON | xeaMHKvG0hJ |
11-Feb-2026 | 16:22:37 | 223 | 891.40 | XLON | xeaMHKvG0q7 |
11-Feb-2026 | 16:22:37 | 19 | 891.40 | XLON | xeaMHKvG0q9 |
11-Feb-2026 | 16:22:32 | 1,005 | 891.40 | XLON | xeaMHKvG0y$ |
11-Feb-2026 | 16:21:52 | 550 | 891.00 | XLON | xeaMHKvG1dY |
11-Feb-2026 | 16:21:38 | 717 | 891.00 | XLON | xeaMHKvG1q4 |
11-Feb-2026 | 16:21:29 | 981 | 890.80 | XLON | xeaMHKvG1$P |
11-Feb-2026 | 16:21:28 | 3 | 890.80 | XLON | xeaMHKvG1vz |
11-Feb-2026 | 16:21:25 | 491 | 890.80 | XLON | xeaMHKvG1xm |
11-Feb-2026 | 16:20:58 | 1,120 | 891.00 | XLON | xeaMHKvG1Qj |
11-Feb-2026 | 16:20:05 | 293 | 891.00 | XLON | xeaMHKvGERf |
11-Feb-2026 | 16:19:55 | 652 | 891.20 | XLON | xeaMHKvGFkc |
11-Feb-2026 | 16:19:34 | 551 | 891.40 | XLON | xeaMHKvGFww |
11-Feb-2026 | 16:19:34 | 40 | 891.40 | XLON | xeaMHKvGFwy |
11-Feb-2026 | 16:19:09 | 125 | 891.40 | XLON | xeaMHKvGFVv |
11-Feb-2026 | 16:19:09 | 93 | 891.40 | XLON | xeaMHKvGFVx |
11-Feb-2026 | 16:19:03 | 538 | 891.40 | XLON | xeaMHKvGCca |
11-Feb-2026 | 16:19:03 | 116 | 891.40 | XLON | xeaMHKvGCcY |
11-Feb-2026 | 16:18:39 | 1,491 | 891.60 | XLON | xeaMHKvGCwE |
11-Feb-2026 | 16:18:09 | 357 | 891.60 | XLON | xeaMHKvGDjo |
11-Feb-2026 | 16:18:09 | 1,391 | 891.40 | XLON | xeaMHKvGDju |
11-Feb-2026 | 16:17:20 | 333 | 891.60 | XLON | xeaMHKvGAZc |
11-Feb-2026 | 16:17:07 | 355 | 891.60 | XLON | xeaMHKvGAtA |
11-Feb-2026 | 16:17:07 | 739 | 891.60 | XLON | xeaMHKvGAtC |
11-Feb-2026 | 16:16:47 | 368 | 891.60 | XLON | xeaMHKvGAFb |
11-Feb-2026 | 16:16:47 | 65 | 891.60 | XLON | xeaMHKvGAFZ |
11-Feb-2026 | 16:16:43 | 1,121 | 891.40 | XLON | xeaMHKvGABb |
11-Feb-2026 | 16:16:43 | 43 | 891.40 | XLON | xeaMHKvGABZ |
11-Feb-2026 | 16:16:01 | 397 | 891.40 | XLON | xeaMHKvGBF5 |
11-Feb-2026 | 16:14:24 | 258 | 890.00 | XLON | xeaMHKvG9EK |
11-Feb-2026 | 16:14:23 | 401 | 890.20 | XLON | xeaMHKvG99V |
11-Feb-2026 | 16:14:05 | 1,233 | 890.00 | XLON | xeaMHKvHsZm |
11-Feb-2026 | 16:13:42 | 399 | 889.20 | XLON | xeaMHKvHswb |
11-Feb-2026 | 16:13:42 | 339 | 889.20 | XLON | xeaMHKvHswd |
11-Feb-2026 | 16:12:20 | 49 | 889.20 | XLON | xeaMHKvHtJF |
11-Feb-2026 | 16:12:20 | 394 | 889.20 | XLON | xeaMHKvHtJH |
11-Feb-2026 | 16:12:05 | 362 | 889.20 | XLON | xeaMHKvHqZc |
11-Feb-2026 | 16:12:05 | 226 | 889.40 | XLON | xeaMHKvHqjQ |
11-Feb-2026 | 16:11:23 | 265 | 888.40 | XLON | xeaMHKvHrb9 |
11-Feb-2026 | 16:11:23 | 301 | 888.40 | XLON | xeaMHKvHrdp |
11-Feb-2026 | 16:11:09 | 256 | 888.60 | XLON | xeaMHKvHrs2 |
11-Feb-2026 | 16:11:09 | 14 | 888.60 | XLON | xeaMHKvHrs4 |
11-Feb-2026 | 16:11:07 | 616 | 888.80 | XLON | xeaMHKvHrp7 |
11-Feb-2026 | 16:10:56 | 23 | 889.20 | XLON | xeaMHKvHr14 |
11-Feb-2026 | 16:10:56 | 180 | 889.20 | XLON | xeaMHKvHr16 |
11-Feb-2026 | 16:10:12 | 258 | 889.20 | XLON | xeaMHKvHoqa |
11-Feb-2026 | 16:10:12 | 231 | 889.00 | XLON | xeaMHKvHoqY |
11-Feb-2026 | 16:10:06 | 432 | 889.20 | XLON | xeaMHKvHooY |
11-Feb-2026 | 16:10:00 | 453 | 889.20 | XLON | xeaMHKvHoxb |
11-Feb-2026 | 16:09:37 | 346 | 889.60 | XLON | xeaMHKvHo86 |
11-Feb-2026 | 16:09:36 | 575 | 889.80 | XLON | xeaMHKvHoBG |
11-Feb-2026 | 16:09:36 | 641 | 890.00 | XLON | xeaMHKvHoBI |
11-Feb-2026 | 16:09:09 | 42 | 889.60 | XLON | xeaMHKvHpft |
11-Feb-2026 | 16:08:09 | 350 | 888.80 | XLON | xeaMHKvHmbK |
11-Feb-2026 | 16:08:08 | 77 | 888.80 | XLON | xeaMHKvHmaM |
11-Feb-2026 | 16:08:08 | 141 | 888.80 | XLON | xeaMHKvHmaO |
11-Feb-2026 | 16:07:43 | 221 | 888.60 | XLON | xeaMHKvHm@q |
11-Feb-2026 | 16:07:34 | 229 | 888.60 | XLON | xeaMHKvHm21 |
11-Feb-2026 | 16:07:31 | 435 | 888.60 | XLON | xeaMHKvHmCI |
11-Feb-2026 | 16:07:26 | 387 | 888.60 | XLON | xeaMHKvHmB6 |
11-Feb-2026 | 16:07:08 | 357 | 888.60 | XLON | xeaMHKvHmPu |
11-Feb-2026 | 16:07:08 | 398 | 888.60 | XLON | xeaMHKvHmPw |
11-Feb-2026 | 16:07:05 | 776 | 888.60 | XLON | xeaMHKvHnd2 |
11-Feb-2026 | 16:05:36 | 9 | 888.80 | XLON | xeaMHKvH@r5 |
11-Feb-2026 | 16:05:36 | 174 | 888.60 | XLON | xeaMHKvH@r6 |
11-Feb-2026 | 16:05:36 | 22 | 888.40 | XLON | xeaMHKvH@r8 |
11-Feb-2026 | 16:05:36 | 291 | 889.00 | XLON | xeaMHKvH@rJ |
11-Feb-2026 | 16:05:36 | 417 | 889.20 | XLON | xeaMHKvH@rP |
11-Feb-2026 | 16:05:27 | 582 | 889.40 | XLON | xeaMHKvH@vt |
11-Feb-2026 | 16:05:27 | 670 | 889.60 | XLON | xeaMHKvH@vz |
11-Feb-2026 | 16:05:27 | 660 | 889.60 | XLON | xeaMHKvH@v$ |
11-Feb-2026 | 16:05:12 | 945 | 889.40 | XLON | xeaMHKvH@F5 |
11-Feb-2026 | 16:05:09 | 17 | 889.40 | XLON | xeaMHKvH@8o |
11-Feb-2026 | 16:03:58 | 306 | 889.20 | XLON | xeaMHKvH$Td |
11-Feb-2026 | 16:03:55 | 500 | 889.20 | XLON | xeaMHKvH$SQ |
11-Feb-2026 | 16:03:55 | 263 | 889.40 | XLON | xeaMHKvH$SS |
11-Feb-2026 | 16:03:46 | 368 | 889.60 | XLON | xeaMHKvHyd1 |
11-Feb-2026 | 16:03:46 | 275 | 889.60 | XLON | xeaMHKvHydv |
11-Feb-2026 | 16:03:46 | 200 | 889.60 | XLON | xeaMHKvHydx |
11-Feb-2026 | 16:03:46 | 100 | 889.60 | XLON | xeaMHKvHydz |
11-Feb-2026 | 16:03:46 | 890 | 889.40 | XLON | xeaMHKvHyd4 |
11-Feb-2026 | 16:03:30 | 106 | 889.60 | XLON | xeaMHKvHymE |
11-Feb-2026 | 16:03:30 | 123 | 889.60 | XLON | xeaMHKvHymU |
11-Feb-2026 | 16:03:30 | 59 | 889.60 | XLON | xeaMHKvHypW |
11-Feb-2026 | 16:03:30 | 290 | 889.60 | XLON | xeaMHKvHypm |
11-Feb-2026 | 16:03:08 | 159 | 888.80 | XLON | xeaMHKvHyBg |
11-Feb-2026 | 16:02:50 | 90 | 888.20 | XLON | xeaMHKvHzca |
11-Feb-2026 | 16:00:58 | 222 | 885.60 | XLON | xeaMHKvHxXp |
11-Feb-2026 | 16:00:58 | 322 | 885.80 | XLON | xeaMHKvHxXr |
11-Feb-2026 | 16:00:47 | 241 | 885.80 | XLON | xeaMHKvHxgD |
11-Feb-2026 | 16:00:35 | 157 | 885.60 | XLON | xeaMHKvHxu6 |
11-Feb-2026 | 16:00:33 | 228 | 885.80 | XLON | xeaMHKvHx54 |
11-Feb-2026 | 16:00:26 | 288 | 885.80 | XLON | xeaMHKvHx0S |
11-Feb-2026 | 16:00:21 | 451 | 885.80 | XLON | xeaMHKvHxE6 |
11-Feb-2026 | 16:00:21 | 904 | 886.00 | XLON | xeaMHKvHxE8 |
11-Feb-2026 | 16:00:16 | 150 | 886.00 | XLON | xeaMHKvHxAW |
11-Feb-2026 | 16:00:16 | 375 | 886.00 | XLON | xeaMHKvHxBU |
11-Feb-2026 | 16:00:14 | 221 | 886.20 | XLON | xeaMHKvHxKS |
11-Feb-2026 | 15:58:47 | 522 | 884.20 | XLON | xeaMHKvHvhg |
11-Feb-2026 | 15:58:47 | 511 | 884.20 | XLON | xeaMHKvHvhq |
11-Feb-2026 | 15:58:15 | 214 | 884.20 | XLON | xeaMHKvHvFT |
11-Feb-2026 | 15:58:15 | 332 | 884.20 | XLON | xeaMHKvHvEJ |
11-Feb-2026 | 15:58:15 | 552 | 884.40 | XLON | xeaMHKvHvEL |
11-Feb-2026 | 15:58:15 | 262 | 884.60 | XLON | xeaMHKvHvEN |
11-Feb-2026 | 15:56:42 | 395 | 884.60 | XLON | xeaMHKvHcOA |
11-Feb-2026 | 15:56:42 | 565 | 884.80 | XLON | xeaMHKvHcOC |
11-Feb-2026 | 15:56:22 | 1,166 | 885.00 | XLON | xeaMHKvHdqy |
11-Feb-2026 | 15:55:56 | 1,149 | 885.00 | XLON | xeaMHKvHdAu |
11-Feb-2026 | 15:54:51 | 735 | 884.40 | XLON | xeaMHKvHaG7 |
11-Feb-2026 | 15:54:51 | 440 | 884.40 | XLON | xeaMHKvHaG9 |
11-Feb-2026 | 15:52:52 | 235 | 885.80 | XLON | xeaMHKvHY0T |
11-Feb-2026 | 15:52:52 | 339 | 886.00 | XLON | xeaMHKvHY0V |
11-Feb-2026 | 15:52:48 | 57 | 885.80 | XLON | xeaMHKvHYFh |
11-Feb-2026 | 15:52:46 | 256 | 886.00 | XLON | xeaMHKvHYEK |
11-Feb-2026 | 15:52:44 | 464 | 886.20 | XLON | xeaMHKvHY8@ |
11-Feb-2026 | 15:52:22 | 223 | 886.00 | XLON | xeaMHKvHZZ2 |
11-Feb-2026 | 15:51:51 | 248 | 886.00 | XLON | xeaMHKvHZDT |
11-Feb-2026 | 15:51:51 | 248 | 886.00 | XLON | xeaMHKvHZDV |
11-Feb-2026 | 15:51:50 | 439 | 886.00 | XLON | xeaMHKvHZCH |
11-Feb-2026 | 15:51:50 | 456 | 886.00 | XLON | xeaMHKvHZCJ |
11-Feb-2026 | 15:51:14 | 367 | 885.60 | XLON | xeaMHKvHWjk |
11-Feb-2026 | 15:50:11 | 252 | 885.80 | XLON | xeaMHKvHXYx |
11-Feb-2026 | 15:50:10 | 350 | 886.00 | XLON | xeaMHKvHXjP |
11-Feb-2026 | 15:50:10 | 577 | 886.00 | XLON | xeaMHKvHXiX |
11-Feb-2026 | 15:50:00 | 932 | 886.00 | XLON | xeaMHKvHXmu |
11-Feb-2026 | 15:49:28 | 296 | 885.40 | XLON | xeaMHKvHXHG |
11-Feb-2026 | 15:49:13 | 1,321 | 885.20 | XLON | xeaMHKvHkdV |
11-Feb-2026 | 15:47:26 | 772 | 884.60 | XLON | xeaMHKvHlK5 |
11-Feb-2026 | 15:47:26 | 1,194 | 884.80 | XLON | xeaMHKvHlKD |
11-Feb-2026 | 15:45:26 | 218 | 883.80 | XLON | xeaMHKvHjCU |
11-Feb-2026 | 15:45:24 | 297 | 883.80 | XLON | xeaMHKvHjEA |
11-Feb-2026 | 15:45:18 | 357 | 884.00 | XLON | xeaMHKvHjKD |
11-Feb-2026 | 15:45:18 | 773 | 884.20 | XLON | xeaMHKvHjKF |
11-Feb-2026 | 15:44:14 | 358 | 884.00 | XLON | xeaMHKvHgAb |
11-Feb-2026 | 15:44:14 | 75 | 884.00 | XLON | xeaMHKvHgAd |
11-Feb-2026 | 15:43:30 | 177 | 883.20 | XLON | xeaMHKvHh23 |
11-Feb-2026 | 15:43:29 | 413 | 883.40 | XLON | xeaMHKvHhDW |
11-Feb-2026 | 15:43:29 | 300 | 883.60 | XLON | xeaMHKvHhDY |
11-Feb-2026 | 15:43:20 | 352 | 883.60 | XLON | xeaMHKvHhNQ |
11-Feb-2026 | 15:43:20 | 585 | 883.80 | XLON | xeaMHKvHhNS |
11-Feb-2026 | 15:43:20 | 1,335 | 884.00 | XLON | xeaMHKvHhNU |
11-Feb-2026 | 15:42:06 | 900 | 883.80 | XLON | xeaMHKvHePW |
11-Feb-2026 | 15:40:35 | 341 | 883.00 | XLON | xeaMHKvHM4M |
11-Feb-2026 | 15:40:25 | 541 | 883.20 | XLON | xeaMHKvHMFj |
11-Feb-2026 | 15:39:52 | 337 | 883.20 | XLON | xeaMHKvHNmn |
11-Feb-2026 | 15:38:53 | 155 | 884.00 | XLON | xeaMHKvHKzd |
11-Feb-2026 | 15:38:53 | 378 | 885.00 | XLON | xeaMHKvHKzj |
11-Feb-2026 | 15:38:50 | 516 | 885.20 | XLON | xeaMHKvHK@4 |
11-Feb-2026 | 15:38:49 | 756 | 885.40 | XLON | xeaMHKvHKu9 |
11-Feb-2026 | 15:37:58 | 289 | 885.20 | XLON | xeaMHKvHLxQ |
11-Feb-2026 | 15:37:36 | 800 | 885.20 | XLON | xeaMHKvHLTI |
11-Feb-2026 | 15:37:22 | 639 | 885.20 | XLON | xeaMHKvHIfN |
11-Feb-2026 | 15:36:53 | 1,182 | 885.00 | XLON | xeaMHKvHIAe |
11-Feb-2026 | 15:36:25 | 470 | 885.00 | XLON | xeaMHKvHJec |
11-Feb-2026 | 15:36:25 | 844 | 885.00 | XLON | xeaMHKvHJea |
11-Feb-2026 | 15:35:09 | 364 | 885.00 | XLON | xeaMHKvHGDo |
11-Feb-2026 | 15:34:26 | 445 | 883.80 | XLON | xeaMHKvHHxi |
11-Feb-2026 | 15:33:46 | 348 | 883.60 | XLON | xeaMHKvHUjw |
11-Feb-2026 | 15:33:20 | 544 | 883.40 | XLON | xeaMHKvHUDR |
11-Feb-2026 | 15:33:11 | 874 | 883.40 | XLON | xeaMHKvHUJM |
11-Feb-2026 | 15:33:11 | 76 | 883.40 | XLON | xeaMHKvHUJO |
11-Feb-2026 | 15:32:30 | 641 | 883.60 | XLON | xeaMHKvHVCJ |
11-Feb-2026 | 15:31:49 | 233 | 883.40 | XLON | xeaMHKvHS$B |
11-Feb-2026 | 15:31:08 | 454 | 883.00 | XLON | xeaMHKvHTfe |
11-Feb-2026 | 15:31:02 | 551 | 883.20 | XLON | xeaMHKvHTmR |
11-Feb-2026 | 15:31:02 | 1,259 | 883.40 | XLON | xeaMHKvHTmT |
11-Feb-2026 | 15:30:40 | 184 | 883.60 | XLON | xeaMHKvHT8k |
11-Feb-2026 | 15:30:40 | 615 | 883.60 | XLON | xeaMHKvHT8m |
11-Feb-2026 | 15:28:12 | 234 | 882.60 | XLON | xeaMHKvHOL1 |
11-Feb-2026 | 15:28:12 | 335 | 882.80 | XLON | xeaMHKvHOL3 |
11-Feb-2026 | 15:28:11 | 276 | 883.20 | XLON | xeaMHKvHOKV |
11-Feb-2026 | 15:27:43 | 186 | 881.80 | XLON | xeaMHKvHP0K |
11-Feb-2026 | 15:27:29 | 221 | 882.20 | XLON | xeaMHKvHPOQ |
11-Feb-2026 | 15:27:19 | 214 | 882.20 | XLON | xeaMHKvH6xY |
11-Feb-2026 | 15:27:18 | 187 | 882.40 | XLON | xeaMHKvH65V |
11-Feb-2026 | 15:26:57 | 221 | 882.40 | XLON | xeaMHKvH6OA |
11-Feb-2026 | 15:26:47 | 248 | 883.00 | XLON | xeaMHKvH7WT |
11-Feb-2026 | 15:26:36 | 252 | 883.40 | XLON | xeaMHKvH7t5 |
11-Feb-2026 | 15:26:36 | 364 | 883.60 | XLON | xeaMHKvH7t7 |
11-Feb-2026 | 15:26:14 | 379 | 883.80 | XLON | xeaMHKvH7CJ |
11-Feb-2026 | 15:26:06 | 60 | 884.00 | XLON | xeaMHKvH7Hf |
11-Feb-2026 | 15:26:06 | 217 | 884.00 | XLON | xeaMHKvH7Hh |
11-Feb-2026 | 15:25:43 | 245 | 884.00 | XLON | xeaMHKvH4hY |
11-Feb-2026 | 15:25:07 | 77 | 885.00 | XLON | xeaMHKvH4Vd |
11-Feb-2026 | 15:25:07 | 103 | 885.00 | XLON | xeaMHKvH4Vf |
11-Feb-2026 | 15:25:06 | 262 | 885.20 | XLON | xeaMHKvH4UX |
11-Feb-2026 | 15:25:06 | 194 | 885.40 | XLON | xeaMHKvH4Ue |
11-Feb-2026 | 15:25:04 | 324 | 885.80 | XLON | xeaMHKvH5a$ |
11-Feb-2026 | 15:25:04 | 194 | 885.60 | XLON | xeaMHKvH5ax |
11-Feb-2026 | 15:25:04 | 742 | 886.00 | XLON | xeaMHKvH5az |
11-Feb-2026 | 15:24:14 | 320 | 886.00 | XLON | xeaMHKvH2e2 |
11-Feb-2026 | 15:23:27 | 274 | 886.00 | XLON | xeaMHKvH3zw |
11-Feb-2026 | 15:23:06 | 214 | 886.20 | XLON | xeaMHKvH3H7 |
11-Feb-2026 | 15:23:05 | 8 | 886.40 | XLON | xeaMHKvH3Ij |
11-Feb-2026 | 15:23:05 | 193 | 886.40 | XLON | xeaMHKvH3Il |
11-Feb-2026 | 15:23:05 | 315 | 886.60 | XLON | xeaMHKvH3S3 |
11-Feb-2026 | 15:22:28 | 127 | 886.80 | XLON | xeaMHKvH1eO |
11-Feb-2026 | 15:22:28 | 150 | 886.80 | XLON | xeaMHKvH1eQ |
11-Feb-2026 | 15:22:28 | 235 | 887.00 | XLON | xeaMHKvH1hZ |
11-Feb-2026 | 15:21:57 | 225 | 887.20 | XLON | xeaMHKvH1Uw |
11-Feb-2026 | 15:21:57 | 347 | 887.40 | XLON | xeaMHKvH1Uy |
11-Feb-2026 | 15:21:42 | 237 | 887.20 | XLON | xeaMHKvHErC |
11-Feb-2026 | 15:21:42 | 339 | 887.40 | XLON | xeaMHKvHErE |
11-Feb-2026 | 15:21:12 | 575 | 887.40 | XLON | xeaMHKvHFb8 |
11-Feb-2026 | 15:21:00 | 224 | 887.40 | XLON | xeaMHKvHFnH |
11-Feb-2026 | 15:19:58 | 176 | 888.80 | XLON | xeaMHKvHCTu |
11-Feb-2026 | 15:19:58 | 315 | 889.00 | XLON | xeaMHKvHCTy |
11-Feb-2026 | 15:19:58 | 721 | 889.20 | XLON | xeaMHKvHCT1 |
11-Feb-2026 | 15:19:58 | 356 | 889.40 | XLON | xeaMHKvHCTF |
11-Feb-2026 | 15:19:58 | 592 | 889.60 | XLON | xeaMHKvHCTJ |
11-Feb-2026 | 15:19:58 | 332 | 889.80 | XLON | xeaMHKvHCTL |
11-Feb-2026 | 15:18:12 | 255 | 888.60 | XLON | xeaMHKvHBWP |
11-Feb-2026 | 15:18:03 | 529 | 888.80 | XLON | xeaMHKvHBnc |
11-Feb-2026 | 15:17:51 | 269 | 889.00 | XLON | xeaMHKvHBuK |
11-Feb-2026 | 15:17:40 | 296 | 889.20 | XLON | xeaMHKvHB27 |
11-Feb-2026 | 15:17:38 | 506 | 889.20 | XLON | xeaMHKvHBCX |
11-Feb-2026 | 15:17:38 | 84 | 889.20 | XLON | xeaMHKvHBDV |
11-Feb-2026 | 15:17:38 | 1,347 | 889.40 | XLON | xeaMHKvHBCZ |
11-Feb-2026 | 15:15:12 | 240 | 892.40 | XLON | xeaMHKvIsFY |
11-Feb-2026 | 15:15:12 | 333 | 892.60 | XLON | xeaMHKvIsFn |
11-Feb-2026 | 15:14:41 | 324 | 891.80 | XLON | xeaMHKvItm7 |
11-Feb-2026 | 15:14:41 | 216 | 891.80 | XLON | xeaMHKvItmO |
11-Feb-2026 | 15:14:41 | 293 | 892.00 | XLON | xeaMHKvItmQ |
11-Feb-2026 | 15:14:26 | 344 | 891.40 | XLON | xeaMHKvItG8 |
11-Feb-2026 | 15:14:26 | 572 | 891.60 | XLON | xeaMHKvItGA |
11-Feb-2026 | 15:14:26 | 1,305 | 891.80 | XLON | xeaMHKvItGC |
11-Feb-2026 | 15:13:02 | 21 | 890.60 | XLON | xeaMHKvIrG8 |
11-Feb-2026 | 15:13:02 | 443 | 890.60 | XLON | xeaMHKvIrGA |
11-Feb-2026 | 15:13:02 | 170 | 890.80 | XLON | xeaMHKvIrGC |
11-Feb-2026 | 15:12:55 | 291 | 890.80 | XLON | xeaMHKvIrOI |
11-Feb-2026 | 15:12:44 | 236 | 890.80 | XLON | xeaMHKvIokA |
11-Feb-2026 | 15:12:44 | 33 | 890.80 | XLON | xeaMHKvIokC |
11-Feb-2026 | 15:12:44 | 773 | 890.80 | XLON | xeaMHKvIoeD |
11-Feb-2026 | 15:12:32 | 257 | 891.00 | XLON | xeaMHKvIo4u |
11-Feb-2026 | 15:12:02 | 300 | 891.00 | XLON | xeaMHKvIpx2 |
11-Feb-2026 | 15:10:17 | 265 | 890.20 | XLON | xeaMHKvI@lY |
11-Feb-2026 | 15:10:17 | 607 | 890.40 | XLON | xeaMHKvI@la |
11-Feb-2026 | 15:10:01 | 462 | 890.60 | XLON | xeaMHKvI@8v |
11-Feb-2026 | 15:10:01 | 357 | 890.60 | XLON | xeaMHKvI@8x |
11-Feb-2026 | 15:09:38 | 192 | 890.80 | XLON | xeaMHKvI$fr |
11-Feb-2026 | 15:09:38 | 207 | 891.00 | XLON | xeaMHKvI$fs |
11-Feb-2026 | 15:09:38 | 58 | 891.00 | XLON | xeaMHKvI$fu |
11-Feb-2026 | 15:09:38 | 193 | 890.80 | XLON | xeaMHKvI$fw |
11-Feb-2026 | 15:09:38 | 133 | 891.20 | XLON | xeaMHKvI$f$ |
11-Feb-2026 | 15:09:38 | 157 | 891.00 | XLON | xeaMHKvI$f1 |
11-Feb-2026 | 15:09:38 | 46 | 890.80 | XLON | xeaMHKvI$f5 |
11-Feb-2026 | 15:09:38 | 220 | 891.40 | XLON | xeaMHKvI$fD |
11-Feb-2026 | 15:09:34 | 248 | 891.60 | XLON | xeaMHKvI$yW |
11-Feb-2026 | 15:09:34 | 118 | 891.60 | XLON | xeaMHKvI$yY |
11-Feb-2026 | 15:09:34 | 836 | 891.80 | XLON | xeaMHKvI$ya |
11-Feb-2026 | 15:09:33 | 708 | 892.00 | XLON | xeaMHKvI$$j |
11-Feb-2026 | 15:09:33 | 125 | 892.00 | XLON | xeaMHKvI$$l |
11-Feb-2026 | 15:07:20 | 288 | 890.00 | XLON | xeaMHKvIzId |
11-Feb-2026 | 15:07:20 | 480 | 890.20 | XLON | xeaMHKvIzIf |
11-Feb-2026 | 15:07:20 | 207 | 890.40 | XLON | xeaMHKvIzIj |
11-Feb-2026 | 15:07:20 | 477 | 890.20 | XLON | xeaMHKvIzIx |
11-Feb-2026 | 15:07:20 | 376 | 890.20 | XLON | xeaMHKvIzIz |
11-Feb-2026 | 15:07:20 | 221 | 890.00 | XLON | xeaMHKvIzI0 |
11-Feb-2026 | 15:07:20 | 366 | 890.20 | XLON | xeaMHKvIzI2 |
11-Feb-2026 | 15:07:20 | 837 | 890.40 | XLON | xeaMHKvIzI4 |
11-Feb-2026 | 15:03:28 | 301 | 886.00 | XLON | xeaMHKvIcMR |
11-Feb-2026 | 15:03:25 | 168 | 886.20 | XLON | xeaMHKvIcJG |
11-Feb-2026 | 15:03:10 | 245 | 886.20 | XLON | xeaMHKvIdXB |
11-Feb-2026 | 15:03:10 | 470 | 886.40 | XLON | xeaMHKvIdW3 |
11-Feb-2026 | 15:03:05 | 1,073 | 886.60 | XLON | xeaMHKvIdqR |
11-Feb-2026 | 15:02:15 | 833 | 886.80 | XLON | xeaMHKvIarv |
11-Feb-2026 | 15:01:41 | 284 | 886.80 | XLON | xeaMHKvIaNq |
11-Feb-2026 | 15:01:41 | 631 | 886.80 | XLON | xeaMHKvIaN2 |
11-Feb-2026 | 15:01:41 | 158 | 886.80 | XLON | xeaMHKvIaN4 |
11-Feb-2026 | 15:01:15 | 369 | 886.60 | XLON | xeaMHKvIbqv |
11-Feb-2026 | 15:01:15 | 223 | 886.80 | XLON | xeaMHKvIbqx |
11-Feb-2026 | 15:01:13 | 360 | 886.80 | XLON | xeaMHKvIbs$ |
11-Feb-2026 | 15:01:13 | 825 | 887.00 | XLON | xeaMHKvIbs1 |
11-Feb-2026 | 14:59:39 | 441 | 887.20 | XLON | xeaMHKvIZeH |
11-Feb-2026 | 14:59:39 | 185 | 887.20 | XLON | xeaMHKvIZeJ |
11-Feb-2026 | 14:59:39 | 1,274 | 887.40 | XLON | xeaMHKvIZeO |
11-Feb-2026 | 14:58:12 | 296 | 886.40 | XLON | xeaMHKvIWOn |
11-Feb-2026 | 14:57:19 | 268 | 886.60 | XLON | xeaMHKvIkdh |
11-Feb-2026 | 14:57:04 | 394 | 886.80 | XLON | xeaMHKvIkvF |
11-Feb-2026 | 14:57:04 | 293 | 887.00 | XLON | xeaMHKvIkvN |
11-Feb-2026 | 14:56:33 | 386 | 887.00 | XLON | xeaMHKvIlaY |
11-Feb-2026 | 14:56:15 | 335 | 887.00 | XLON | xeaMHKvIlsB |
11-Feb-2026 | 14:56:15 | 167 | 887.20 | XLON | xeaMHKvIlmG |
11-Feb-2026 | 14:56:15 | 514 | 887.20 | XLON | xeaMHKvIlmI |
11-Feb-2026 | 14:56:13 | 734 | 887.40 | XLON | xeaMHKvIloz |
11-Feb-2026 | 14:54:42 | 203 | 887.80 | XLON | xeaMHKvIjjC |
11-Feb-2026 | 14:54:42 | 212 | 888.00 | XLON | xeaMHKvIjjE |
11-Feb-2026 | 14:54:20 | 449 | 888.20 | XLON | xeaMHKvIj1M |
11-Feb-2026 | 14:54:20 | 1,121 | 888.40 | XLON | xeaMHKvIj1O |
11-Feb-2026 | 14:54:15 | 729 | 888.60 | XLON | xeaMHKvIjCc |
11-Feb-2026 | 14:54:15 | 340 | 888.60 | XLON | xeaMHKvIjCe |
11-Feb-2026 | 14:54:15 | 201 | 888.60 | XLON | xeaMHKvIjCg |
11-Feb-2026 | 14:53:32 | 702 | 888.60 | XLON | xeaMHKvIg@f |
11-Feb-2026 | 14:53:32 | 599 | 888.60 | XLON | xeaMHKvIg@h |
11-Feb-2026 | 14:51:02 | 249 | 887.00 | XLON | xeaMHKvIfpH |
11-Feb-2026 | 14:51:02 | 360 | 887.20 | XLON | xeaMHKvIfpJ |
11-Feb-2026 | 14:50:40 | 377 | 887.40 | XLON | xeaMHKvIfBw |
11-Feb-2026 | 14:50:40 | 72 | 887.60 | XLON | xeaMHKvIfBJ |
11-Feb-2026 | 14:50:40 | 604 | 887.60 | XLON | xeaMHKvIfBL |
11-Feb-2026 | 14:50:30 | 726 | 887.80 | XLON | xeaMHKvIfOP |
11-Feb-2026 | 14:49:56 | 260 | 886.60 | XLON | xeaMHKvIMA7 |
11-Feb-2026 | 14:49:56 | 402 | 886.80 | XLON | xeaMHKvIMA9 |
11-Feb-2026 | 14:49:56 | 30 | 886.80 | XLON | xeaMHKvIMAB |
11-Feb-2026 | 14:49:56 | 737 | 887.00 | XLON | xeaMHKvIMAD |
11-Feb-2026 | 14:49:56 | 251 | 887.00 | XLON | xeaMHKvIMAF |
11-Feb-2026 | 14:48:39 | 542 | 885.20 | XLON | xeaMHKvIKJc |
11-Feb-2026 | 14:47:55 | 265 | 884.40 | XLON | xeaMHKvIIdc |
11-Feb-2026 | 14:47:55 | 261 | 884.60 | XLON | xeaMHKvIIdl |
11-Feb-2026 | 14:47:04 | 193 | 883.60 | XLON | xeaMHKvIJpK |
11-Feb-2026 | 14:47:04 | 733 | 884.00 | XLON | xeaMHKvIJpM |
11-Feb-2026 | 14:47:04 | 321 | 883.80 | XLON | xeaMHKvIJpO |
11-Feb-2026 | 14:46:59 | 476 | 884.20 | XLON | xeaMHKvIJ4C |
11-Feb-2026 | 14:46:59 | 1,088 | 884.40 | XLON | xeaMHKvIJ4E |
11-Feb-2026 | 14:45:47 | 1,016 | 884.20 | XLON | xeaMHKvIH2x |
11-Feb-2026 | 14:44:13 | 394 | 883.20 | XLON | xeaMHKvIVSA |
11-Feb-2026 | 14:44:13 | 562 | 883.40 | XLON | xeaMHKvIVSC |
11-Feb-2026 | 14:44:04 | 42 | 883.60 | XLON | xeaMHKvISi9 |
11-Feb-2026 | 14:44:04 | 192 | 883.60 | XLON | xeaMHKvISiB |
11-Feb-2026 | 14:43:13 | 287 | 884.40 | XLON | xeaMHKvITz4 |
11-Feb-2026 | 14:43:09 | 245 | 884.60 | XLON | xeaMHKvITxT |
11-Feb-2026 | 14:43:03 | 268 | 884.80 | XLON | xeaMHKvITNb |
11-Feb-2026 | 14:42:51 | 268 | 885.00 | XLON | xeaMHKvIQqc |
11-Feb-2026 | 14:42:40 | 167 | 885.20 | XLON | xeaMHKvIQ3s |
11-Feb-2026 | 14:42:40 | 112 | 885.20 | XLON | xeaMHKvIQ3u |
11-Feb-2026 | 14:42:07 | 228 | 888.40 | XLON | xeaMHKvIRES |
11-Feb-2026 | 14:42:07 | 233 | 888.60 | XLON | xeaMHKvIR9X |
11-Feb-2026 | 14:42:07 | 146 | 888.60 | XLON | xeaMHKvIR9Z |
11-Feb-2026 | 14:42:07 | 353 | 888.80 | XLON | xeaMHKvIR9a |
11-Feb-2026 | 14:42:07 | 146 | 888.80 | XLON | xeaMHKvIR9c |
11-Feb-2026 | 14:42:07 | 165 | 888.80 | XLON | xeaMHKvIR9e |
11-Feb-2026 | 14:42:07 | 200 | 888.60 | XLON | xeaMHKvIR9g |
11-Feb-2026 | 14:42:07 | 213 | 888.40 | XLON | xeaMHKvIR9r |
11-Feb-2026 | 14:42:07 | 354 | 888.60 | XLON | xeaMHKvIR9t |
11-Feb-2026 | 14:42:07 | 810 | 888.80 | XLON | xeaMHKvIR9v |
11-Feb-2026 | 14:42:06 | 861 | 889.00 | XLON | xeaMHKvIRBN |
11-Feb-2026 | 14:39:16 | 174 | 886.20 | XLON | xeaMHKvI49v |
11-Feb-2026 | 14:39:16 | 239 | 886.40 | XLON | xeaMHKvI49w |
11-Feb-2026 | 14:39:16 | 369 | 886.60 | XLON | xeaMHKvI495 |
11-Feb-2026 | 14:39:16 | 530 | 886.80 | XLON | xeaMHKvI497 |
11-Feb-2026 | 14:38:57 | 341 | 887.20 | XLON | xeaMHKvI5W7 |
11-Feb-2026 | 14:38:56 | 67 | 887.40 | XLON | xeaMHKvI5WP |
11-Feb-2026 | 14:38:56 | 499 | 887.40 | XLON | xeaMHKvI5WR |
11-Feb-2026 | 14:38:56 | 592 | 887.60 | XLON | xeaMHKvI5WV |
11-Feb-2026 | 14:38:47 | 188 | 887.20 | XLON | xeaMHKvI5gB |
11-Feb-2026 | 14:38:47 | 148 | 887.20 | XLON | xeaMHKvI5gN |
11-Feb-2026 | 14:38:09 | 1,239 | 885.60 | XLON | xeaMHKvI2jD |
11-Feb-2026 | 14:36:16 | 287 | 881.00 | XLON | xeaMHKvI06i |
11-Feb-2026 | 14:36:16 | 411 | 881.20 | XLON | xeaMHKvI06k |
11-Feb-2026 | 14:36:01 | 361 | 881.40 | XLON | xeaMHKvI0Vs |
11-Feb-2026 | 14:36:01 | 240 | 881.60 | XLON | xeaMHKvI0Vu |
11-Feb-2026 | 14:35:05 | 393 | 883.40 | XLON | xeaMHKvIEhf |
11-Feb-2026 | 14:35:05 | 561 | 883.60 | XLON | xeaMHKvIEhh |
11-Feb-2026 | 14:34:56 | 185 | 883.80 | XLON | xeaMHKvIE4U |
11-Feb-2026 | 14:34:56 | 85 | 883.80 | XLON | xeaMHKvIE7W |
11-Feb-2026 | 14:34:56 | 449 | 884.00 | XLON | xeaMHKvIE7f |
11-Feb-2026 | 14:34:53 | 469 | 884.20 | XLON | xeaMHKvIE3Q |
11-Feb-2026 | 14:34:53 | 330 | 884.40 | XLON | xeaMHKvIE2y |
11-Feb-2026 | 14:34:53 | 550 | 884.60 | XLON | xeaMHKvIE2@ |
11-Feb-2026 | 14:34:52 | 1,258 | 884.80 | XLON | xeaMHKvIE23 |
11-Feb-2026 | 14:34:11 | 184 | 884.00 | XLON | xeaMHKvIF8R |
11-Feb-2026 | 14:34:11 | 165 | 884.00 | XLON | xeaMHKvIF8T |
11-Feb-2026 | 14:34:11 | 187 | 884.00 | XLON | xeaMHKvIFBt |
11-Feb-2026 | 14:34:11 | 500 | 884.00 | XLON | xeaMHKvIFBv |
11-Feb-2026 | 14:33:55 | 150 | 884.00 | XLON | xeaMHKvICf6 |
11-Feb-2026 | 14:33:55 | 47 | 884.00 | XLON | xeaMHKvICf8 |
11-Feb-2026 | 14:33:55 | 256 | 884.00 | XLON | xeaMHKvICfR |
11-Feb-2026 | 14:33:55 | 1,293 | 883.60 | XLON | xeaMHKvICeW |
11-Feb-2026 | 14:32:13 | 254 | 885.80 | XLON | xeaMHKvIBXt |
11-Feb-2026 | 14:32:12 | 188 | 885.80 | XLON | xeaMHKvIBWU |
11-Feb-2026 | 14:32:06 | 271 | 885.80 | XLON | xeaMHKvIBt1 |
11-Feb-2026 | 14:32:06 | 394 | 885.80 | XLON | xeaMHKvIBtS |
11-Feb-2026 | 14:32:06 | 218 | 886.00 | XLON | xeaMHKvIBsX |
11-Feb-2026 | 14:32:03 | 221 | 886.00 | XLON | xeaMHKvIBxv |
11-Feb-2026 | 14:32:00 | 294 | 886.20 | XLON | xeaMHKvIB1q |
11-Feb-2026 | 14:31:35 | 352 | 886.40 | XLON | xeaMHKvI8fE |
11-Feb-2026 | 14:31:35 | 713 | 886.60 | XLON | xeaMHKvI8fG |
11-Feb-2026 | 14:31:35 | 1,036 | 886.80 | XLON | xeaMHKvI8fQ |
11-Feb-2026 | 14:30:37 | 247 | 886.60 | XLON | xeaMHKvI9Bk |
11-Feb-2026 | 14:30:37 | 232 | 887.60 | XLON | xeaMHKvI9Bq |
11-Feb-2026 | 14:30:31 | 245 | 887.80 | XLON | xeaMHKvJsbT |
11-Feb-2026 | 14:30:30 | 29 | 887.80 | XLON | xeaMHKvJsZ@ |
11-Feb-2026 | 14:30:30 | 313 | 888.00 | XLON | xeaMHKvJsZ0 |
11-Feb-2026 | 14:30:30 | 717 | 888.20 | XLON | xeaMHKvJsZ2 |
11-Feb-2026 | 14:30:00 | 301 | 886.80 | XLON | xeaMHKvJtds |
11-Feb-2026 | 14:30:00 | 293 | 887.00 | XLON | xeaMHKvJtdu |
11-Feb-2026 | 14:29:50 | 553 | 886.60 | XLON | xeaMHKvJthC |
11-Feb-2026 | 14:28:30 | 132 | 886.60 | XLON | xeaMHKvJqEe |
11-Feb-2026 | 14:28:30 | 243 | 886.80 | XLON | xeaMHKvJqE6 |
11-Feb-2026 | 14:28:30 | 319 | 887.00 | XLON | xeaMHKvJqEP |
11-Feb-2026 | 14:28:30 | 31 | 887.00 | XLON | xeaMHKvJqER |
11-Feb-2026 | 14:28:21 | 276 | 887.20 | XLON | xeaMHKvJqHq |
11-Feb-2026 | 14:27:55 | 464 | 887.20 | XLON | xeaMHKvJrpp |
11-Feb-2026 | 14:27:55 | 1,076 | 887.40 | XLON | xeaMHKvJrpr |
11-Feb-2026 | 14:27:42 | 574 | 887.40 | XLON | xeaMHKvJr6j |
11-Feb-2026 | 14:26:43 | 15 | 887.20 | XLON | xeaMHKvJoCo |
11-Feb-2026 | 14:26:43 | 200 | 887.20 | XLON | xeaMHKvJoCq |
11-Feb-2026 | 14:26:43 | 170 | 887.20 | XLON | xeaMHKvJoCs |
11-Feb-2026 | 14:26:43 | 550 | 887.20 | XLON | xeaMHKvJoCu |
11-Feb-2026 | 14:26:43 | 85 | 887.20 | XLON | xeaMHKvJoCy |
11-Feb-2026 | 14:26:43 | 830 | 887.00 | XLON | xeaMHKvJoC3 |
11-Feb-2026 | 14:23:29 | 520 | 886.80 | XLON | xeaMHKvJ@Mf |
11-Feb-2026 | 14:22:20 | 9 | 886.80 | XLON | xeaMHKvJyZH |
11-Feb-2026 | 14:22:20 | 223 | 886.80 | XLON | xeaMHKvJyZJ |
11-Feb-2026 | 14:22:20 | 300 | 887.00 | XLON | xeaMHKvJyYp |
11-Feb-2026 | 14:22:20 | 500 | 887.20 | XLON | xeaMHKvJyYr |
11-Feb-2026 | 14:22:20 | 422 | 887.40 | XLON | xeaMHKvJyYt |
11-Feb-2026 | 14:22:13 | 915 | 887.40 | XLON | xeaMHKvJyh9 |
11-Feb-2026 | 14:19:31 | 697 | 887.20 | XLON | xeaMHKvJwBf |
11-Feb-2026 | 14:19:31 | 577 | 887.20 | XLON | xeaMHKvJwBh |
11-Feb-2026 | 14:17:18 | 1,257 | 887.00 | XLON | xeaMHKvJu7r |
11-Feb-2026 | 14:14:15 | 1,118 | 886.40 | XLON | xeaMHKvJcPm |
11-Feb-2026 | 14:12:39 | 416 | 885.80 | XLON | xeaMHKvJdRS |
11-Feb-2026 | 14:12:39 | 823 | 885.80 | XLON | xeaMHKvJdRU |
11-Feb-2026 | 14:09:27 | 340 | 886.00 | XLON | xeaMHKvJYyK |
11-Feb-2026 | 14:09:27 | 959 | 886.00 | XLON | xeaMHKvJYyM |
11-Feb-2026 | 14:06:48 | 422 | 885.40 | XLON | xeaMHKvJWCY |
11-Feb-2026 | 14:03:46 | 222 | 885.40 | XLON | xeaMHKvJlnh |
11-Feb-2026 | 14:03:44 | 205 | 885.60 | XLON | xeaMHKvJlmj |
11-Feb-2026 | 14:03:44 | 295 | 885.80 | XLON | xeaMHKvJlml |
11-Feb-2026 | 14:02:25 | 197 | 886.40 | XLON | xeaMHKvJiAp |
11-Feb-2026 | 14:02:01 | 161 | 887.40 | XLON | xeaMHKvJjiB |
11-Feb-2026 | 14:02:01 | 232 | 887.60 | XLON | xeaMHKvJjiD |
11-Feb-2026 | 14:02:01 | 355 | 887.80 | XLON | xeaMHKvJjiV |
11-Feb-2026 | 14:02:01 | 413 | 888.00 | XLON | xeaMHKvJjlX |
11-Feb-2026 | 14:00:13 | 240 | 887.80 | XLON | xeaMHKvJgLo |
11-Feb-2026 | 14:00:09 | 261 | 888.00 | XLON | xeaMHKvJgMJ |
11-Feb-2026 | 14:00:09 | 34 | 888.20 | XLON | xeaMHKvJgML |
11-Feb-2026 | 14:00:08 | 233 | 888.20 | XLON | xeaMHKvJgH8 |
11-Feb-2026 | 13:59:15 | 274 | 887.80 | XLON | xeaMHKvJh6w |
11-Feb-2026 | 13:57:53 | 385 | 887.00 | XLON | xeaMHKvJeLN |
11-Feb-2026 | 13:57:53 | 175 | 887.00 | XLON | xeaMHKvJeLP |
11-Feb-2026 | 13:57:53 | 939 | 887.20 | XLON | xeaMHKvJeKW |
11-Feb-2026 | 13:53:59 | 380 | 887.00 | XLON | xeaMHKvJNVX |
11-Feb-2026 | 13:53:59 | 546 | 887.20 | XLON | xeaMHKvJNVZ |
11-Feb-2026 | 13:52:58 | 155 | 886.80 | XLON | xeaMHKvJKAd |
11-Feb-2026 | 13:51:53 | 360 | 886.80 | XLON | xeaMHKvJLO8 |
11-Feb-2026 | 13:51:48 | 340 | 886.80 | XLON | xeaMHKvJLQq |
11-Feb-2026 | 13:51:48 | 428 | 887.00 | XLON | xeaMHKvJLQs |
11-Feb-2026 | 13:49:44 | 279 | 885.20 | XLON | xeaMHKvJGm2 |
11-Feb-2026 | 13:49:44 | 314 | 885.00 | XLON | xeaMHKvJGmB |
11-Feb-2026 | 13:49:44 | 718 | 885.20 | XLON | xeaMHKvJGmJ |
11-Feb-2026 | 13:48:00 | 201 | 884.60 | XLON | xeaMHKvJHQo |
11-Feb-2026 | 13:46:54 | 334 | 884.60 | XLON | xeaMHKvJURN |
11-Feb-2026 | 13:46:11 | 245 | 884.80 | XLON | xeaMHKvJV93 |
11-Feb-2026 | 13:45:13 | 373 | 884.80 | XLON | xeaMHKvJS@x |
11-Feb-2026 | 13:45:13 | 572 | 884.80 | XLON | xeaMHKvJS@@ |
11-Feb-2026 | 13:42:32 | 276 | 885.40 | XLON | xeaMHKvJQ2b |
11-Feb-2026 | 13:42:30 | 299 | 885.40 | XLON | xeaMHKvJQ2S |
11-Feb-2026 | 13:41:14 | 307 | 884.60 | XLON | xeaMHKvJR4@ |
11-Feb-2026 | 13:41:11 | 435 | 884.60 | XLON | xeaMHKvJR0Y |
11-Feb-2026 | 13:41:05 | 445 | 884.60 | XLON | xeaMHKvJRBM |
11-Feb-2026 | 13:40:48 | 201 | 884.60 | XLON | xeaMHKvJRVi |
11-Feb-2026 | 13:38:07 | 166 | 885.20 | XLON | xeaMHKvJ6Xr |
11-Feb-2026 | 13:38:07 | 240 | 885.40 | XLON | xeaMHKvJ6Xt |
11-Feb-2026 | 13:37:20 | 231 | 885.60 | XLON | xeaMHKvJ61@ |
11-Feb-2026 | 13:37:15 | 231 | 885.60 | XLON | xeaMHKvJ63b |
11-Feb-2026 | 13:36:15 | 182 | 886.40 | XLON | xeaMHKvJ7$N |
11-Feb-2026 | 13:35:52 | 252 | 886.80 | XLON | xeaMHKvJ7Sq |
11-Feb-2026 | 13:35:52 | 176 | 886.80 | XLON | xeaMHKvJ7Sy |
11-Feb-2026 | 13:35:52 | 255 | 887.00 | XLON | xeaMHKvJ7S@ |
11-Feb-2026 | 13:35:00 | 180 | 887.00 | XLON | xeaMHKvJ42W |
11-Feb-2026 | 13:35:00 | 262 | 887.20 | XLON | xeaMHKvJ42Y |
11-Feb-2026 | 13:34:03 | 314 | 887.40 | XLON | xeaMHKvJ5r8 |
11-Feb-2026 | 13:33:01 | 308 | 888.20 | XLON | xeaMHKvJ2mV |
11-Feb-2026 | 13:32:48 | 365 | 888.40 | XLON | xeaMHKvJ24m |
11-Feb-2026 | 13:32:48 | 783 | 888.60 | XLON | xeaMHKvJ24o |
11-Feb-2026 | 13:30:01 | 367 | 887.60 | XLON | xeaMHKvJ12R |
11-Feb-2026 | 13:30:01 | 528 | 887.80 | XLON | xeaMHKvJ12T |
11-Feb-2026 | 13:27:51 | 304 | 887.60 | XLON | xeaMHKvJFZf |
11-Feb-2026 | 13:27:26 | 304 | 887.80 | XLON | xeaMHKvJFzk |
11-Feb-2026 | 13:27:26 | 694 | 888.00 | XLON | xeaMHKvJFzm |
11-Feb-2026 | 13:24:46 | 348 | 886.40 | XLON | xeaMHKvJDnr |
11-Feb-2026 | 13:24:44 | 291 | 886.60 | XLON | xeaMHKvJDm0 |
11-Feb-2026 | 13:22:13 | 270 | 885.20 | XLON | xeaMHKvJBl$ |
11-Feb-2026 | 13:22:07 | 101 | 885.20 | XLON | xeaMHKvJBqx |
11-Feb-2026 | 13:22:07 | 203 | 885.40 | XLON | xeaMHKvJBqz |
11-Feb-2026 | 13:22:07 | 439 | 885.40 | XLON | xeaMHKvJBq3 |
11-Feb-2026 | 13:19:50 | 355 | 883.80 | XLON | xeaMHKvJ9@U |
11-Feb-2026 | 13:19:50 | 507 | 884.00 | XLON | xeaMHKvJ9vY |
11-Feb-2026 | 13:17:44 | 355 | 883.40 | XLON | xeaMHKvCtti |
11-Feb-2026 | 13:16:08 | 301 | 883.20 | XLON | xeaMHKvCqGO |
11-Feb-2026 | 13:15:05 | 252 | 883.80 | XLON | xeaMHKvCr8M |
11-Feb-2026 | 13:14:03 | 52 | 883.40 | XLON | xeaMHKvCoEf |
11-Feb-2026 | 13:14:01 | 265 | 883.60 | XLON | xeaMHKvCo9o |
11-Feb-2026 | 13:13:51 | 204 | 883.80 | XLON | xeaMHKvCoKJ |
11-Feb-2026 | 13:12:55 | 33 | 884.00 | XLON | xeaMHKvCpEq |
11-Feb-2026 | 13:12:55 | 195 | 884.00 | XLON | xeaMHKvCpEs |
11-Feb-2026 | 13:11:46 | 256 | 884.60 | XLON | xeaMHKvCmBC |
11-Feb-2026 | 13:11:45 | 298 | 884.60 | XLON | xeaMHKvCmA9 |
11-Feb-2026 | 13:10:59 | 302 | 884.80 | XLON | xeaMHKvCn$Y |
11-Feb-2026 | 13:10:05 | 327 | 885.00 | XLON | xeaMHKvC@at |
11-Feb-2026 | 13:08:15 | 326 | 884.80 | XLON | xeaMHKvC$FV |
11-Feb-2026 | 13:07:40 | 327 | 885.00 | XLON | xeaMHKvCyx@ |
11-Feb-2026 | 13:06:27 | 326 | 884.80 | XLON | xeaMHKvCz2V |
11-Feb-2026 | 13:06:01 | 308 | 885.00 | XLON | xeaMHKvCwb5 |
11-Feb-2026 | 13:05:27 | 443 | 885.00 | XLON | xeaMHKvCwvf |
11-Feb-2026 | 13:03:36 | 178 | 885.20 | XLON | xeaMHKvCukC |
11-Feb-2026 | 13:03:32 | 58 | 885.20 | XLON | xeaMHKvCusE |
11-Feb-2026 | 13:03:30 | 273 | 885.40 | XLON | xeaMHKvCumZ |
11-Feb-2026 | 13:03:30 | 393 | 885.60 | XLON | xeaMHKvCumb |
11-Feb-2026 | 13:00:55 | 331 | 885.80 | XLON | xeaMHKvCc4E |
11-Feb-2026 | 13:00:37 | 161 | 886.20 | XLON | xeaMHKvCcL6 |
11-Feb-2026 | 13:00:37 | 233 | 886.40 | XLON | xeaMHKvCcL8 |
11-Feb-2026 | 12:59:24 | 286 | 886.00 | XLON | xeaMHKvCdU4 |
11-Feb-2026 | 12:59:13 | 523 | 886.20 | XLON | xeaMHKvCadB |
11-Feb-2026 | 12:56:21 | 303 | 884.80 | XLON | xeaMHKvCYob |
11-Feb-2026 | 12:55:14 | 300 | 884.80 | XLON | xeaMHKvCZgn |
11-Feb-2026 | 12:55:14 | 422 | 885.00 | XLON | xeaMHKvCZgp |
11-Feb-2026 | 12:54:20 | 497 | 885.20 | XLON | xeaMHKvCZRa |
11-Feb-2026 | 12:51:02 | 125 | 885.00 | XLON | xeaMHKvCkTi |
11-Feb-2026 | 12:51:02 | 159 | 885.00 | XLON | xeaMHKvCkTk |
11-Feb-2026 | 12:51:02 | 257 | 885.40 | XLON | xeaMHKvCkTq |
11-Feb-2026 | 12:50:50 | 157 | 885.60 | XLON | xeaMHKvClb3 |
11-Feb-2026 | 12:50:50 | 100 | 885.60 | XLON | xeaMHKvClb5 |
11-Feb-2026 | 12:49:39 | 216 | 885.80 | XLON | xeaMHKvClNX |
11-Feb-2026 | 12:48:44 | 368 | 885.20 | XLON | xeaMHKvCi$r |
11-Feb-2026 | 12:48:22 | 390 | 885.40 | XLON | xeaMHKvCiED |
11-Feb-2026 | 12:48:22 | 517 | 885.60 | XLON | xeaMHKvCiEM |
11-Feb-2026 | 12:46:57 | 875 | 885.40 | XLON | xeaMHKvCjV7 |
11-Feb-2026 | 12:43:30 | 353 | 885.00 | XLON | xeaMHKvCfjl |
11-Feb-2026 | 12:41:05 | 59 | 884.80 | XLON | xeaMHKvCNff |
11-Feb-2026 | 12:41:05 | 150 | 884.80 | XLON | xeaMHKvCNfh |
11-Feb-2026 | 12:41:05 | 40 | 884.80 | XLON | xeaMHKvCNfj |
11-Feb-2026 | 12:41:05 | 274 | 884.80 | XLON | xeaMHKvCNfm |
11-Feb-2026 | 12:39:49 | 348 | 885.20 | XLON | xeaMHKvCKXA |
11-Feb-2026 | 12:39:21 | 489 | 885.20 | XLON | xeaMHKvCK@m |
11-Feb-2026 | 12:36:58 | 274 | 885.00 | XLON | xeaMHKvCIgc |
11-Feb-2026 | 12:35:52 | 427 | 885.40 | XLON | xeaMHKvCIQT |
11-Feb-2026 | 12:35:52 | 297 | 885.20 | XLON | xeaMHKvCIQV |
11-Feb-2026 | 12:33:38 | 225 | 885.80 | XLON | xeaMHKvCG32 |
11-Feb-2026 | 12:33:38 | 238 | 886.00 | XLON | xeaMHKvCG3G |
11-Feb-2026 | 12:33:38 | 378 | 886.00 | XLON | xeaMHKvCG2f |
11-Feb-2026 | 12:32:05 | 196 | 886.60 | XLON | xeaMHKvCHRx |
11-Feb-2026 | 12:32:05 | 196 | 886.80 | XLON | xeaMHKvCHR3 |
11-Feb-2026 | 12:32:05 | 325 | 887.00 | XLON | xeaMHKvCHR5 |
11-Feb-2026 | 12:32:05 | 743 | 887.20 | XLON | xeaMHKvCHR7 |
11-Feb-2026 | 12:27:18 | 368 | 886.20 | XLON | xeaMHKvCTr7 |
11-Feb-2026 | 12:27:18 | 898 | 886.40 | XLON | xeaMHKvCTr9 |
11-Feb-2026 | 12:22:45 | 413 | 887.60 | XLON | xeaMHKvCO0Q |
11-Feb-2026 | 12:22:45 | 686 | 887.80 | XLON | xeaMHKvCO0S |
11-Feb-2026 | 12:19:25 | 199 | 886.80 | XLON | xeaMHKvC7ZB |
11-Feb-2026 | 12:19:25 | 256 | 887.00 | XLON | xeaMHKvC7ZR |
11-Feb-2026 | 12:19:20 | 390 | 887.20 | XLON | xeaMHKvC7fc |
11-Feb-2026 | 12:19:16 | 252 | 887.40 | XLON | xeaMHKvC7eS |
11-Feb-2026 | 12:16:02 | 257 | 886.60 | XLON | xeaMHKvC5xi |
11-Feb-2026 | 12:16:02 | 371 | 886.80 | XLON | xeaMHKvC5xk |
11-Feb-2026 | 12:14:15 | 289 | 887.00 | XLON | xeaMHKvC2Mi |
11-Feb-2026 | 12:13:24 | 303 | 887.60 | XLON | xeaMHKvC3xJ |
11-Feb-2026 | 12:13:24 | 435 | 887.80 | XLON | xeaMHKvC3xN |
11-Feb-2026 | 12:11:52 | 320 | 887.00 | XLON | xeaMHKvC03X |
11-Feb-2026 | 12:11:26 | 682 | 887.20 | XLON | xeaMHKvC0IY |
11-Feb-2026 | 12:07:43 | 318 | 885.20 | XLON | xeaMHKvCFpR |
11-Feb-2026 | 12:06:38 | 258 | 885.60 | XLON | xeaMHKvCFRu |
11-Feb-2026 | 12:06:38 | 288 | 885.60 | XLON | xeaMHKvCFR$ |
11-Feb-2026 | 12:04:50 | 289 | 884.80 | XLON | xeaMHKvCDaL |
11-Feb-2026 | 12:04:50 | 415 | 885.00 | XLON | xeaMHKvCDaN |
11-Feb-2026 | 12:03:09 | 184 | 884.20 | XLON | xeaMHKvCDJo |
11-Feb-2026 | 12:03:09 | 268 | 884.40 | XLON | xeaMHKvCDJq |
11-Feb-2026 | 12:01:21 | 235 | 885.40 | XLON | xeaMHKvCBkQ |
11-Feb-2026 | 12:01:21 | 235 | 885.60 | XLON | xeaMHKvCBfW |
11-Feb-2026 | 12:01:13 | 201 | 885.80 | XLON | xeaMHKvCBgv |
11-Feb-2026 | 12:00:27 | 365 | 886.80 | XLON | xeaMHKvCBD8 |
11-Feb-2026 | 11:59:40 | 479 | 887.40 | XLON | xeaMHKvC8lk |
11-Feb-2026 | 11:59:40 | 334 | 887.20 | XLON | xeaMHKvC8lm |
11-Feb-2026 | 11:58:09 | 271 | 886.80 | XLON | xeaMHKvC9rw |
11-Feb-2026 | 11:56:12 | 167 | 888.20 | XLON | xeaMHKvDsFA |
11-Feb-2026 | 11:55:57 | 312 | 889.80 | XLON | xeaMHKvDsGn |
11-Feb-2026 | 11:54:42 | 346 | 890.20 | XLON | xeaMHKvDtxf |
11-Feb-2026 | 11:53:26 | 78 | 889.00 | XLON | xeaMHKvDqiu |
11-Feb-2026 | 11:53:26 | 299 | 889.20 | XLON | xeaMHKvDqiw |
11-Feb-2026 | 11:53:21 | 299 | 889.40 | XLON | xeaMHKvDqfh |
11-Feb-2026 | 11:53:21 | 684 | 889.60 | XLON | xeaMHKvDqfj |
11-Feb-2026 | 11:49:04 | 217 | 887.00 | XLON | xeaMHKvDoVP |
11-Feb-2026 | 11:48:07 | 331 | 887.00 | XLON | xeaMHKvDp@9 |
11-Feb-2026 | 11:47:07 | 238 | 889.20 | XLON | xeaMHKvDman |
11-Feb-2026 | 11:47:05 | 48 | 889.40 | XLON | xeaMHKvDmWO |
11-Feb-2026 | 11:47:05 | 247 | 889.40 | XLON | xeaMHKvDmWT |
11-Feb-2026 | 11:47:05 | 338 | 890.80 | XLON | xeaMHKvDmZa |
11-Feb-2026 | 11:47:05 | 338 | 891.00 | XLON | xeaMHKvDmZc |
11-Feb-2026 | 11:47:05 | 216 | 890.60 | XLON | xeaMHKvDmZY |
11-Feb-2026 | 11:47:03 | 488 | 891.20 | XLON | xeaMHKvDmZ9 |
11-Feb-2026 | 11:40:46 | 292 | 889.00 | XLON | xeaMHKvDyPY |
11-Feb-2026 | 11:39:47 | 277 | 888.60 | XLON | xeaMHKvDz64 |
11-Feb-2026 | 11:38:42 | 277 | 888.60 | XLON | xeaMHKvDwiG |
11-Feb-2026 | 11:38:42 | 371 | 888.80 | XLON | xeaMHKvDwiI |
11-Feb-2026 | 11:38:39 | 272 | 889.00 | XLON | xeaMHKvDwl3 |
11-Feb-2026 | 11:38:39 | 623 | 889.20 | XLON | xeaMHKvDwl5 |
11-Feb-2026 | 11:33:35 | 185 | 889.80 | XLON | xeaMHKvDvqg |
11-Feb-2026 | 11:33:35 | 214 | 889.80 | XLON | xeaMHKvDvq$ |
11-Feb-2026 | 11:33:35 | 308 | 890.00 | XLON | xeaMHKvDvq1 |
11-Feb-2026 | 11:31:35 | 217 | 890.00 | XLON | xeaMHKvDcp5 |
11-Feb-2026 | 11:31:34 | 64 | 890.20 | XLON | xeaMHKvDczB |
11-Feb-2026 | 11:31:34 | 249 | 890.20 | XLON | xeaMHKvDczD |
11-Feb-2026 | 11:31:34 | 575 | 890.40 | XLON | xeaMHKvDcyW |
11-Feb-2026 | 11:28:43 | 321 | 889.80 | XLON | xeaMHKvDdJY |
11-Feb-2026 | 11:27:38 | 155 | 890.00 | XLON | xeaMHKvDa@o |
11-Feb-2026 | 11:27:27 | 228 | 890.20 | XLON | xeaMHKvDa1a |
11-Feb-2026 | 11:26:20 | 50 | 890.40 | XLON | xeaMHKvDbee |
11-Feb-2026 | 11:26:20 | 304 | 890.80 | XLON | xeaMHKvDbep |
11-Feb-2026 | 11:26:14 | 20 | 891.00 | XLON | xeaMHKvDbgD |
11-Feb-2026 | 11:26:14 | 265 | 891.00 | XLON | xeaMHKvDbgF |
11-Feb-2026 | 11:25:53 | 233 | 891.20 | XLON | xeaMHKvDb02 |
11-Feb-2026 | 11:25:53 | 317 | 891.20 | XLON | xeaMHKvDb04 |
11-Feb-2026 | 11:23:29 | 302 | 891.20 | XLON | xeaMHKvDZou |
11-Feb-2026 | 11:22:05 | 303 | 891.60 | XLON | xeaMHKvDWv1 |
11-Feb-2026 | 11:21:01 | 301 | 891.00 | XLON | xeaMHKvDXfx |
11-Feb-2026 | 11:20:21 | 252 | 892.00 | XLON | xeaMHKvDX9S |
11-Feb-2026 | 11:20:21 | 364 | 892.20 | XLON | xeaMHKvDX9U |
11-Feb-2026 | 11:18:17 | 207 | 892.40 | XLON | xeaMHKvDlf3 |
11-Feb-2026 | 11:17:43 | 123 | 891.80 | XLON | xeaMHKvDlDl |
11-Feb-2026 | 11:17:43 | 62 | 891.80 | XLON | xeaMHKvDlDn |
11-Feb-2026 | 11:17:43 | 195 | 892.00 | XLON | xeaMHKvDlDp |
11-Feb-2026 | 11:17:43 | 115 | 892.00 | XLON | xeaMHKvDlDr |
11-Feb-2026 | 11:17:43 | 710 | 892.20 | XLON | xeaMHKvDlDv |
11-Feb-2026 | 11:17:43 | 247 | 893.20 | XLON | xeaMHKvDlD0 |
11-Feb-2026 | 11:17:43 | 533 | 893.40 | XLON | xeaMHKvDlD2 |
11-Feb-2026 | 11:14:23 | 354 | 893.00 | XLON | xeaMHKvDjNn |
11-Feb-2026 | 11:14:23 | 259 | 893.00 | XLON | xeaMHKvDjNp |
11-Feb-2026 | 11:11:42 | 316 | 893.00 | XLON | xeaMHKvDhww |
11-Feb-2026 | 11:11:41 | 316 | 893.20 | XLON | xeaMHKvDh5X |
11-Feb-2026 | 11:11:41 | 448 | 893.40 | XLON | xeaMHKvDh5Z |
11-Feb-2026 | 11:11:12 | 388 | 893.60 | XLON | xeaMHKvDhNb |
11-Feb-2026 | 11:06:45 | 484 | 891.40 | XLON | xeaMHKvDM7k |
11-Feb-2026 | 11:05:16 | 715 | 891.00 | XLON | xeaMHKvDN5p |
11-Feb-2026 | 11:01:52 | 315 | 889.40 | XLON | xeaMHKvDLFm |
11-Feb-2026 | 11:00:42 | 259 | 889.60 | XLON | xeaMHKvDIoi |
11-Feb-2026 | 11:00:27 | 373 | 889.80 | XLON | xeaMHKvDI6b |
11-Feb-2026 | 10:58:49 | 383 | 890.20 | XLON | xeaMHKvDJ6N |
11-Feb-2026 | 10:58:49 | 550 | 890.40 | XLON | xeaMHKvDJ6P |
11-Feb-2026 | 10:57:23 | 304 | 890.60 | XLON | xeaMHKvDGzb |
11-Feb-2026 | 10:57:23 | 388 | 890.80 | XLON | xeaMHKvDGzc |
11-Feb-2026 | 10:57:23 | 442 | 891.00 | XLON | xeaMHKvDGzj |
11-Feb-2026 | 10:57:23 | 70 | 891.00 | XLON | xeaMHKvDGzk |
11-Feb-2026 | 10:57:11 | 449 | 890.00 | XLON | xeaMHKvDGxl |
11-Feb-2026 | 10:52:45 | 499 | 889.40 | XLON | xeaMHKvDVzK |
11-Feb-2026 | 10:49:20 | 319 | 889.60 | XLON | xeaMHKvDT1V |
11-Feb-2026 | 10:48:20 | 281 | 889.80 | XLON | xeaMHKvDQg$ |
11-Feb-2026 | 10:48:20 | 405 | 890.00 | XLON | xeaMHKvDQg1 |
11-Feb-2026 | 10:47:43 | 522 | 889.60 | XLON | xeaMHKvDQ91 |
11-Feb-2026 | 10:46:00 | 353 | 889.60 | XLON | xeaMHKvDRLn |
11-Feb-2026 | 10:44:14 | 336 | 889.60 | XLON | xeaMHKvDOSx |
11-Feb-2026 | 10:42:29 | 207 | 890.20 | XLON | xeaMHKvDPNr |
11-Feb-2026 | 10:42:27 | 252 | 890.40 | XLON | xeaMHKvDPMX |
11-Feb-2026 | 10:41:02 | 297 | 890.80 | XLON | xeaMHKvD6x3 |
11-Feb-2026 | 10:41:02 | 427 | 891.00 | XLON | xeaMHKvD6x5 |
11-Feb-2026 | 10:39:03 | 274 | 890.60 | XLON | xeaMHKvD7vC |
11-Feb-2026 | 10:38:32 | 486 | 890.80 | XLON | xeaMHKvD7EK |
11-Feb-2026 | 10:37:34 | 635 | 891.00 | XLON | xeaMHKvD4Yd |
11-Feb-2026 | 10:37:13 | 49 | 890.80 | XLON | xeaMHKvD4fk |
11-Feb-2026 | 10:35:28 | 297 | 891.00 | XLON | xeaMHKvD5d4 |
11-Feb-2026 | 10:35:11 | 228 | 891.20 | XLON | xeaMHKvD5k9 |
11-Feb-2026 | 10:35:11 | 427 | 891.20 | XLON | xeaMHKvD5kF |
11-Feb-2026 | 10:30:56 | 186 | 892.40 | XLON | xeaMHKvD3aB |
11-Feb-2026 | 10:30:55 | 232 | 892.40 | XLON | xeaMHKvD3aJ |
11-Feb-2026 | 10:30:55 | 238 | 892.60 | XLON | xeaMHKvD3aL |
11-Feb-2026 | 10:30:08 | 249 | 892.60 | XLON | xeaMHKvD3pJ |
11-Feb-2026 | 10:30:08 | 610 | 892.80 | XLON | xeaMHKvD3pL |
11-Feb-2026 | 10:28:18 | 652 | 892.80 | XLON | xeaMHKvD0eZ |
11-Feb-2026 | 10:24:08 | 198 | 893.00 | XLON | xeaMHKvDEX7 |
11-Feb-2026 | 10:24:08 | 237 | 893.20 | XLON | xeaMHKvDEX9 |
11-Feb-2026 | 10:24:08 | 49 | 893.20 | XLON | xeaMHKvDEXB |
11-Feb-2026 | 10:23:41 | 291 | 893.40 | XLON | xeaMHKvDEha |
11-Feb-2026 | 10:21:58 | 292 | 893.60 | XLON | xeaMHKvDFbb |
11-Feb-2026 | 10:21:56 | 303 | 893.80 | XLON | xeaMHKvDFbq |
11-Feb-2026 | 10:21:56 | 667 | 893.80 | XLON | xeaMHKvDFbz |
11-Feb-2026 | 10:19:55 | 290 | 894.40 | XLON | xeaMHKvDFPS |
11-Feb-2026 | 10:19:55 | 417 | 894.60 | XLON | xeaMHKvDFOX |
11-Feb-2026 | 10:19:55 | 417 | 894.80 | XLON | xeaMHKvDFOc |
11-Feb-2026 | 10:18:30 | 281 | 894.80 | XLON | xeaMHKvDC2Q |
11-Feb-2026 | 10:15:08 | 165 | 894.80 | XLON | xeaMHKvDAfg |
11-Feb-2026 | 10:15:07 | 276 | 895.00 | XLON | xeaMHKvDAfw |
11-Feb-2026 | 10:15:07 | 221 | 895.20 | XLON | xeaMHKvDAf$ |
11-Feb-2026 | 10:15:07 | 286 | 895.20 | XLON | xeaMHKvDAf6 |
11-Feb-2026 | 10:15:07 | 417 | 895.40 | XLON | xeaMHKvDAf8 |
11-Feb-2026 | 10:11:01 | 244 | 895.00 | XLON | xeaMHKvD87Q |
11-Feb-2026 | 10:10:09 | 151 | 894.40 | XLON | xeaMHKvD9cU |
11-Feb-2026 | 10:10:09 | 296 | 894.60 | XLON | xeaMHKvD9XW |
11-Feb-2026 | 10:08:21 | 152 | 895.00 | XLON | xeaMHKvEskh |
11-Feb-2026 | 10:08:21 | 151 | 895.40 | XLON | xeaMHKvEskn |
11-Feb-2026 | 10:08:13 | 219 | 895.60 | XLON | xeaMHKvEsrK |
11-Feb-2026 | 10:08:13 | 481 | 895.80 | XLON | xeaMHKvEsrT |
11-Feb-2026 | 10:06:46 | 200 | 895.60 | XLON | xeaMHKvEtiW |
11-Feb-2026 | 10:06:46 | 154 | 895.60 | XLON | xeaMHKvEtiY |
11-Feb-2026 | 10:06:45 | 589 | 895.80 | XLON | xeaMHKvEti5 |
11-Feb-2026 | 10:04:31 | 392 | 896.00 | XLON | xeaMHKvEqwv |
11-Feb-2026 | 10:04:23 | 561 | 896.20 | XLON | xeaMHKvEq1H |
11-Feb-2026 | 10:01:18 | 287 | 896.80 | XLON | xeaMHKvEo@G |
11-Feb-2026 | 10:01:18 | 310 | 897.00 | XLON | xeaMHKvEo@M |
11-Feb-2026 | 10:01:18 | 16 | 897.20 | XLON | xeaMHKvEo@O |
11-Feb-2026 | 10:01:18 | 396 | 897.20 | XLON | xeaMHKvEo@Q |
11-Feb-2026 | 10:00:03 | 406 | 897.20 | XLON | xeaMHKvEpsx |
11-Feb-2026 | 09:59:34 | 1 | 897.40 | XLON | xeaMHKvEp0y |
11-Feb-2026 | 09:59:34 | 344 | 897.40 | XLON | xeaMHKvEp0@ |
11-Feb-2026 | 09:59:08 | 584 | 897.40 | XLON | xeaMHKvEpKS |
11-Feb-2026 | 09:54:39 | 174 | 897.60 | XLON | xeaMHKvE@xS |
11-Feb-2026 | 09:54:39 | 2 | 897.60 | XLON | xeaMHKvE@xU |
11-Feb-2026 | 09:54:39 | 6 | 897.60 | XLON | xeaMHKvE@wW |
11-Feb-2026 | 09:54:39 | 106 | 897.80 | XLON | xeaMHKvE@w$ |
11-Feb-2026 | 09:54:39 | 155 | 897.80 | XLON | xeaMHKvE@w1 |
11-Feb-2026 | 09:54:39 | 379 | 898.00 | XLON | xeaMHKvE@w3 |
11-Feb-2026 | 09:53:57 | 405 | 897.80 | XLON | xeaMHKvE@R9 |
11-Feb-2026 | 09:51:40 | 168 | 897.60 | XLON | xeaMHKvEy@9 |
11-Feb-2026 | 09:51:39 | 548 | 898.00 | XLON | xeaMHKvEyva |
11-Feb-2026 | 09:51:39 | 279 | 897.80 | XLON | xeaMHKvEyvY |
11-Feb-2026 | 09:51:38 | 281 | 898.40 | XLON | xeaMHKvEyvv |
11-Feb-2026 | 09:51:38 | 277 | 898.60 | XLON | xeaMHKvEyv@ |
11-Feb-2026 | 09:51:38 | 406 | 898.80 | XLON | xeaMHKvEyv0 |
11-Feb-2026 | 09:46:15 | 180 | 898.80 | XLON | xeaMHKvExSp |
11-Feb-2026 | 09:46:08 | 280 | 899.00 | XLON | xeaMHKvExOm |
11-Feb-2026 | 09:46:03 | 631 | 899.60 | XLON | xeaMHKvEuX7 |
11-Feb-2026 | 09:46:03 | 120 | 899.60 | XLON | xeaMHKvEuX9 |
11-Feb-2026 | 09:46:03 | 200 | 899.60 | XLON | xeaMHKvEuXB |
11-Feb-2026 | 09:46:03 | 44 | 899.60 | XLON | xeaMHKvEuXD |
11-Feb-2026 | 09:46:03 | 247 | 899.60 | XLON | xeaMHKvEuXF |
11-Feb-2026 | 09:46:03 | 400 | 899.20 | XLON | xeaMHKvEuXN |
11-Feb-2026 | 09:41:43 | 280 | 897.40 | XLON | xeaMHKvEcMf |
11-Feb-2026 | 09:41:43 | 248 | 897.60 | XLON | xeaMHKvEcMg |
11-Feb-2026 | 09:40:07 | 51 | 896.80 | XLON | xeaMHKvEdNI |
11-Feb-2026 | 09:40:05 | 339 | 897.00 | XLON | xeaMHKvEdGM |
11-Feb-2026 | 09:40:05 | 487 | 897.20 | XLON | xeaMHKvEdTz |
11-Feb-2026 | 09:37:56 | 287 | 897.00 | XLON | xeaMHKvEbs1 |
11-Feb-2026 | 09:37:56 | 284 | 897.20 | XLON | xeaMHKvEbsH |
11-Feb-2026 | 09:35:37 | 141 | 896.80 | XLON | xeaMHKvEYLO |
11-Feb-2026 | 09:35:37 | 25 | 896.80 | XLON | xeaMHKvEYLQ |
11-Feb-2026 | 09:35:01 | 258 | 897.40 | XLON | xeaMHKvEZgX |
11-Feb-2026 | 09:35:01 | 252 | 897.40 | XLON | xeaMHKvEZg$ |
11-Feb-2026 | 09:34:47 | 125 | 897.60 | XLON | xeaMHKvEZoo |
11-Feb-2026 | 09:34:47 | 346 | 897.60 | XLON | xeaMHKvEZoq |
11-Feb-2026 | 09:33:09 | 12 | 897.40 | XLON | xeaMHKvEW2Q |
11-Feb-2026 | 09:33:09 | 247 | 897.40 | XLON | xeaMHKvEW2S |
11-Feb-2026 | 09:33:05 | 54 | 897.80 | XLON | xeaMHKvEWEk |
11-Feb-2026 | 09:32:25 | 275 | 897.40 | XLON | xeaMHKvEXZu |
11-Feb-2026 | 09:32:24 | 244 | 897.40 | XLON | xeaMHKvEXZR |
11-Feb-2026 | 09:30:50 | 253 | 897.80 | XLON | xeaMHKvEkdd |
11-Feb-2026 | 09:30:43 | 250 | 898.00 | XLON | xeaMHKvEkWV |
11-Feb-2026 | 09:30:13 | 250 | 898.20 | XLON | xeaMHKvEkyn |
11-Feb-2026 | 09:30:02 | 126 | 897.60 | XLON | xeaMHKvEk7r |
11-Feb-2026 | 09:30:02 | 143 | 897.60 | XLON | xeaMHKvEk7t |
11-Feb-2026 | 09:29:18 | 280 | 897.60 | XLON | xeaMHKvEla6 |
11-Feb-2026 | 09:28:02 | 279 | 897.60 | XLON | xeaMHKvElH1 |
11-Feb-2026 | 09:27:53 | 251 | 897.80 | XLON | xeaMHKvElSf |
11-Feb-2026 | 09:27:16 | 219 | 897.60 | XLON | xeaMHKvEiqr |
11-Feb-2026 | 09:26:50 | 302 | 897.40 | XLON | xeaMHKvEi5m |
11-Feb-2026 | 09:26:42 | 353 | 897.60 | XLON | xeaMHKvEi0D |
11-Feb-2026 | 09:25:42 | 255 | 897.40 | XLON | xeaMHKvEjhm |
11-Feb-2026 | 09:25:12 | 611 | 897.60 | XLON | xeaMHKvEj76 |
11-Feb-2026 | 09:23:51 | 397 | 897.60 | XLON | xeaMHKvEgyT |
11-Feb-2026 | 09:21:36 | 317 | 897.80 | XLON | xeaMHKvEh89 |
11-Feb-2026 | 09:21:34 | 369 | 898.20 | XLON | xeaMHKvEhN2 |
11-Feb-2026 | 09:21:34 | 227 | 898.40 | XLON | xeaMHKvEhN4 |
11-Feb-2026 | 09:19:27 | 267 | 897.60 | XLON | xeaMHKvEeGQ |
11-Feb-2026 | 09:19:04 | 241 | 897.80 | XLON | xeaMHKvEfai |
11-Feb-2026 | 09:19:04 | 155 | 897.80 | XLON | xeaMHKvEfak |
11-Feb-2026 | 09:19:03 | 193 | 898.40 | XLON | xeaMHKvEfaD |
11-Feb-2026 | 09:19:03 | 622 | 898.40 | XLON | xeaMHKvEfaF |
11-Feb-2026 | 09:19:03 | 622 | 898.40 | XLON | xeaMHKvEfaT |
11-Feb-2026 | 09:19:03 | 391 | 898.00 | XLON | xeaMHKvEfdb |
11-Feb-2026 | 09:15:46 | 293 | 896.60 | XLON | xeaMHKvEMwX |
11-Feb-2026 | 09:15:34 | 389 | 895.80 | XLON | xeaMHKvEMDe |
11-Feb-2026 | 09:11:50 | 208 | 895.20 | XLON | xeaMHKvEK@D |
11-Feb-2026 | 09:11:50 | 301 | 895.40 | XLON | xeaMHKvEK@F |
11-Feb-2026 | 09:10:07 | 193 | 894.60 | XLON | xeaMHKvELeW |
11-Feb-2026 | 09:10:07 | 277 | 894.80 | XLON | xeaMHKvELeY |
11-Feb-2026 | 09:09:54 | 239 | 895.40 | XLON | xeaMHKvELmW |
11-Feb-2026 | 09:09:54 | 333 | 895.20 | XLON | xeaMHKvELnU |
11-Feb-2026 | 09:07:51 | 342 | 896.00 | XLON | xeaMHKvEIrP |
11-Feb-2026 | 09:07:51 | 281 | 896.20 | XLON | xeaMHKvEIrR |
11-Feb-2026 | 09:07:51 | 208 | 896.20 | XLON | xeaMHKvEIrT |
11-Feb-2026 | 09:07:16 | 269 | 896.60 | XLON | xeaMHKvEIx5 |
11-Feb-2026 | 09:07:16 | 118 | 896.80 | XLON | xeaMHKvEIx8 |
11-Feb-2026 | 09:07:16 | 269 | 896.80 | XLON | xeaMHKvEIxA |
11-Feb-2026 | 09:07:16 | 387 | 897.00 | XLON | xeaMHKvEIxG |
11-Feb-2026 | 09:07:02 | 12 | 897.20 | XLON | xeaMHKvEI3R |
11-Feb-2026 | 09:04:50 | 317 | 895.80 | XLON | xeaMHKvEJ3B |
11-Feb-2026 | 09:04:48 | 508 | 896.20 | XLON | xeaMHKvEJ2k |
11-Feb-2026 | 09:04:48 | 100 | 896.20 | XLON | xeaMHKvEJ2m |
11-Feb-2026 | 09:04:48 | 269 | 896.00 | XLON | xeaMHKvEJ2t |
11-Feb-2026 | 09:04:47 | 269 | 896.20 | XLON | xeaMHKvEJ27 |
11-Feb-2026 | 09:04:47 | 387 | 896.40 | XLON | xeaMHKvEJ29 |
11-Feb-2026 | 09:04:37 | 387 | 896.60 | XLON | xeaMHKvEJFP |
11-Feb-2026 | 09:02:32 | 50 | 896.20 | XLON | xeaMHKvEGCW |
11-Feb-2026 | 09:02:32 | 247 | 896.20 | XLON | xeaMHKvEGCa |
11-Feb-2026 | 09:02:32 | 387 | 895.80 | XLON | xeaMHKvEGCl |
11-Feb-2026 | 08:57:40 | 194 | 894.80 | XLON | xeaMHKvEUCV |
11-Feb-2026 | 08:57:35 | 373 | 895.20 | XLON | xeaMHKvEU8w |
11-Feb-2026 | 08:57:35 | 535 | 895.40 | XLON | xeaMHKvEU8y |
11-Feb-2026 | 08:56:15 | 235 | 894.80 | XLON | xeaMHKvEVrX |
11-Feb-2026 | 08:55:41 | 334 | 894.40 | XLON | xeaMHKvEVvR |
11-Feb-2026 | 08:54:15 | 325 | 894.20 | XLON | xeaMHKvESdZ |
11-Feb-2026 | 08:54:15 | 588 | 894.40 | XLON | xeaMHKvESdb |
11-Feb-2026 | 08:54:08 | 365 | 894.80 | XLON | xeaMHKvESWF |
11-Feb-2026 | 08:54:08 | 341 | 894.80 | XLON | xeaMHKvESWM |
11-Feb-2026 | 08:54:08 | 54 | 894.80 | XLON | xeaMHKvESWO |
11-Feb-2026 | 08:52:31 | 426 | 894.00 | XLON | xeaMHKvESAv |
11-Feb-2026 | 08:51:35 | 438 | 894.00 | XLON | xeaMHKvETjG |
11-Feb-2026 | 08:51:35 | 24 | 893.80 | XLON | xeaMHKvETjI |
11-Feb-2026 | 08:50:38 | 266 | 893.60 | XLON | xeaMHKvET4Q |
11-Feb-2026 | 08:50:38 | 220 | 893.80 | XLON | xeaMHKvET4S |
11-Feb-2026 | 08:50:38 | 266 | 894.00 | XLON | xeaMHKvET7d |
11-Feb-2026 | 08:50:38 | 383 | 894.20 | XLON | xeaMHKvET7f |
11-Feb-2026 | 08:49:00 | 265 | 893.20 | XLON | xeaMHKvEQmj |
11-Feb-2026 | 08:49:00 | 382 | 893.40 | XLON | xeaMHKvEQml |
11-Feb-2026 | 08:47:05 | 791 | 893.60 | XLON | xeaMHKvERhL |
11-Feb-2026 | 08:47:03 | 203 | 893.40 | XLON | xeaMHKvERgE |
11-Feb-2026 | 08:47:03 | 265 | 893.80 | XLON | xeaMHKvERgR |
11-Feb-2026 | 08:47:03 | 382 | 894.00 | XLON | xeaMHKvERgT |
11-Feb-2026 | 08:40:38 | 288 | 893.20 | XLON | xeaMHKvE6Yu |
11-Feb-2026 | 08:40:38 | 381 | 893.40 | XLON | xeaMHKvE6Yy |
11-Feb-2026 | 08:40:34 | 214 | 893.60 | XLON | xeaMHKvE6kn |
11-Feb-2026 | 08:38:40 | 279 | 892.40 | XLON | xeaMHKvE6Pw |
11-Feb-2026 | 08:38:39 | 329 | 893.00 | XLON | xeaMHKvE6OX |
11-Feb-2026 | 08:38:38 | 206 | 893.20 | XLON | xeaMHKvE6Oi |
11-Feb-2026 | 08:38:37 | 241 | 894.00 | XLON | xeaMHKvE6O$ |
11-Feb-2026 | 08:38:37 | 77 | 894.80 | XLON | xeaMHKvE6O0 |
11-Feb-2026 | 08:38:37 | 148 | 894.80 | XLON | xeaMHKvE6O2 |
11-Feb-2026 | 08:38:37 | 148 | 894.60 | XLON | xeaMHKvE6O4 |
11-Feb-2026 | 08:38:37 | 643 | 894.20 | XLON | xeaMHKvE6OF |
11-Feb-2026 | 08:37:15 | 241 | 893.80 | XLON | xeaMHKvE77Q |
11-Feb-2026 | 08:37:15 | 403 | 894.00 | XLON | xeaMHKvE77S |
11-Feb-2026 | 08:37:14 | 71 | 894.00 | XLON | xeaMHKvE76A |
11-Feb-2026 | 08:37:14 | 332 | 894.00 | XLON | xeaMHKvE76C |
11-Feb-2026 | 08:36:00 | 44 | 894.20 | XLON | xeaMHKvE4en |
11-Feb-2026 | 08:35:05 | 235 | 893.40 | XLON | xeaMHKvE43M |
11-Feb-2026 | 08:35:04 | 510 | 893.40 | XLON | xeaMHKvE4C1 |
11-Feb-2026 | 08:34:09 | 279 | 892.60 | XLON | xeaMHKvE5cq |
11-Feb-2026 | 08:34:09 | 160 | 892.60 | XLON | xeaMHKvE5cs |
11-Feb-2026 | 08:31:53 | 469 | 888.80 | XLON | xeaMHKvE2fY |
11-Feb-2026 | 08:31:18 | 263 | 889.20 | XLON | xeaMHKvE2xB |
11-Feb-2026 | 08:31:18 | 263 | 889.40 | XLON | xeaMHKvE2xI |
11-Feb-2026 | 08:31:18 | 379 | 889.60 | XLON | xeaMHKvE2xG |
11-Feb-2026 | 08:29:38 | 349 | 886.80 | XLON | xeaMHKvE3Db |
11-Feb-2026 | 08:29:38 | 349 | 887.40 | XLON | xeaMHKvE3Dh |
11-Feb-2026 | 08:28:49 | 219 | 887.60 | XLON | xeaMHKvE0ZJ |
11-Feb-2026 | 08:28:49 | 318 | 887.80 | XLON | xeaMHKvE0ZL |
11-Feb-2026 | 08:27:36 | 274 | 886.80 | XLON | xeaMHKvE0Op |
11-Feb-2026 | 08:26:21 | 239 | 886.80 | XLON | xeaMHKvE1wm |
11-Feb-2026 | 08:26:20 | 359 | 887.00 | XLON | xeaMHKvE1w$ |
11-Feb-2026 | 08:24:44 | 336 | 887.20 | XLON | xeaMHKvEEh8 |
11-Feb-2026 | 08:23:59 | 160 | 887.40 | XLON | xeaMHKvEEEx |
11-Feb-2026 | 08:23:39 | 214 | 888.00 | XLON | xeaMHKvEEHX |
11-Feb-2026 | 08:23:01 | 361 | 888.00 | XLON | xeaMHKvEFhs |
11-Feb-2026 | 08:21:45 | 279 | 888.20 | XLON | xeaMHKvEF84 |
11-Feb-2026 | 08:20:55 | 10 | 887.00 | XLON | xeaMHKvECiq |
11-Feb-2026 | 08:20:55 | 267 | 887.20 | XLON | xeaMHKvECis |
11-Feb-2026 | 08:20:53 | 312 | 887.40 | XLON | xeaMHKvEClC |
11-Feb-2026 | 08:20:53 | 250 | 887.60 | XLON | xeaMHKvEClE |
11-Feb-2026 | 08:19:18 | 199 | 887.60 | XLON | xeaMHKvECVF |
11-Feb-2026 | 08:19:18 | 287 | 887.80 | XLON | xeaMHKvECVH |
11-Feb-2026 | 08:17:32 | 171 | 889.40 | XLON | xeaMHKvEDEC |
11-Feb-2026 | 08:17:32 | 169 | 889.60 | XLON | xeaMHKvED9d |
11-Feb-2026 | 08:17:32 | 154 | 889.80 | XLON | xeaMHKvED9K |
11-Feb-2026 | 08:17:32 | 259 | 890.00 | XLON | xeaMHKvED9M |
11-Feb-2026 | 08:15:45 | 153 | 890.80 | XLON | xeaMHKvEA4E |
11-Feb-2026 | 08:15:45 | 260 | 890.80 | XLON | xeaMHKvEA7n |
11-Feb-2026 | 08:15:04 | 153 | 890.60 | XLON | xeaMHKvEAIJ |
11-Feb-2026 | 08:14:27 | 310 | 890.40 | XLON | xeaMHKvEBZj |
11-Feb-2026 | 08:14:24 | 289 | 890.80 | XLON | xeaMHKvEBjJ |
11-Feb-2026 | 08:14:24 | 415 | 891.00 | XLON | xeaMHKvEBjL |
11-Feb-2026 | 08:13:20 | 301 | 890.80 | XLON | xeaMHKvEB28 |
11-Feb-2026 | 08:11:50 | 209 | 892.00 | XLON | xeaMHKvE8n$ |
11-Feb-2026 | 08:11:50 | 292 | 892.20 | XLON | xeaMHKvE8n1 |
11-Feb-2026 | 08:10:56 | 186 | 894.40 | XLON | xeaMHKvE8AD |
11-Feb-2026 | 08:10:56 | 255 | 894.60 | XLON | xeaMHKvE8AF |
11-Feb-2026 | 08:10:01 | 121 | 895.60 | XLON | xeaMHKvE9l3 |
11-Feb-2026 | 08:09:55 | 398 | 895.80 | XLON | xeaMHKvE9h7 |
11-Feb-2026 | 08:09:55 | 558 | 896.00 | XLON | xeaMHKvE9h9 |
11-Feb-2026 | 08:09:20 | 281 | 896.80 | XLON | xeaMHKvE91I |
11-Feb-2026 | 08:09:20 | 392 | 897.00 | XLON | xeaMHKvE91K |
11-Feb-2026 | 08:09:20 | 11 | 897.00 | XLON | xeaMHKvE91M |
11-Feb-2026 | 08:08:37 | 247 | 899.20 | XLON | xeaMHKvE9R9 |
11-Feb-2026 | 08:08:37 | 247 | 899.40 | XLON | xeaMHKvE9RE |
11-Feb-2026 | 08:08:37 | 356 | 899.60 | XLON | xeaMHKvE9RG |
11-Feb-2026 | 08:05:59 | 353 | 899.40 | XLON | xeaMHKvFt75 |
11-Feb-2026 | 08:05:59 | 193 | 899.20 | XLON | xeaMHKvFt77 |
11-Feb-2026 | 08:05:29 | 587 | 899.60 | XLON | xeaMHKvFtNE |
11-Feb-2026 | 08:04:56 | 366 | 901.40 | XLON | xeaMHKvFqlL |
11-Feb-2026 | 08:04:56 | 374 | 901.40 | XLON | xeaMHKvFqlT |
11-Feb-2026 | 08:03:58 | 150 | 900.80 | XLON | xeaMHKvFqI$ |
11-Feb-2026 | 08:03:58 | 285 | 900.80 | XLON | xeaMHKvFqID |
11-Feb-2026 | 08:02:04 | 360 | 902.60 | XLON | xeaMHKvFor4 |
11-Feb-2026 | 08:01:48 | 305 | 902.60 | XLON | xeaMHKvFowv |
11-Feb-2026 | 08:01:48 | 658 | 902.80 | XLON | xeaMHKvFowx |
11-Feb-2026 | 08:01:33 | 267 | 904.00 | XLON | xeaMHKvFoTb |
11-Feb-2026 | 08:01:33 | 329 | 903.80 | XLON | xeaMHKvFoTZ |
Related Shares:
Pearson