Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2022 07:00

RNS Number : 4706D

Redrow PLC

20 October 2022

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 19 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	19 October 2022
Aggregate number of Ordinary Shares purchased:	257,441
Lowest price paid per share (GBp):	400.0000
Highest price paid per share (GBp):	414.8000
Volume weighted average price paid per share (GBp):	405.0367
Broker	Barclays Bank PLC

Of the 257,441 ordinary shares purchased, Redrow intends to cancel 154,465 ordinary shares and hold in treasury 102,976 ordinary shares.

Following settlement of the above purchases and cancellation of the 154,465 ordinary shares, Redrow has 339,093,323 ordinary shares of 10.5p each in issue (excluding 5,238,839 ordinary shares of 10.5p each held in treasury).

This figure 339,093,323 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

405.0367

257,441

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
19/10/2022	08:00:24	61	4.15	GBP	XLON	592185670565322838
19/10/2022	08:02:50	766	4.15	GBP	XLON	606259421000216064
19/10/2022	08:03:28	89	4.15	GBP	XLON	606259421000237695
19/10/2022	08:03:28	600	4.15	GBP	XLON	606259421000237694
19/10/2022	08:04:24	754	4.15	GBP	XLON	606259421000264267
19/10/2022	08:05:06	1,694	4.12	GBP	XLON	592185670565452271
19/10/2022	08:05:06	873	4.12	GBP	XLON	606259421000285241
19/10/2022	08:05:06	300	4.12	GBP	XLON	606259421000285239
19/10/2022	08:05:09	745	4.11	GBP	XLON	592185670565454116
19/10/2022	08:27:11	300	4.10	GBP	XLON	606259421000797188
19/10/2022	08:27:11	9	4.10	GBP	XLON	592185670565992232
19/10/2022	08:27:11	300	4.10	GBP	XLON	592185670565992230
19/10/2022	08:27:11	1,616	4.10	GBP	XLON	592185670565992228
19/10/2022	08:27:11	527	4.10	GBP	XLON	592185670565992227
19/10/2022	08:27:11	300	4.10	GBP	XLON	592185670565992226
19/10/2022	08:27:11	600	4.10	GBP	XLON	592185670565992225
19/10/2022	08:27:11	222	4.10	GBP	XLON	592185670565992224
19/10/2022	08:27:11	1,075	4.10	GBP	XLON	606259421000797201
19/10/2022	08:27:11	300	4.10	GBP	XLON	606259421000797199
19/10/2022	08:27:11	291	4.10	GBP	XLON	606259421000797197
19/10/2022	08:27:11	78	4.10	GBP	XLON	606259421000797195
19/10/2022	08:27:11	300	4.10	GBP	XLON	606259421000797194
19/10/2022	08:27:11	244	4.10	GBP	XLON	606259421000797193
19/10/2022	08:27:11	300	4.10	GBP	XLON	606259421000797192
19/10/2022	08:27:11	859	4.10	GBP	XLON	606259421000797191
19/10/2022	08:27:11	406	4.10	GBP	XLON	606259421000797190
19/10/2022	08:27:11	300	4.10	GBP	XLON	606259421000797189
19/10/2022	08:27:11	502	4.10	GBP	XLON	606259421000797208
19/10/2022	08:27:11	398	4.10	GBP	XLON	592185670565992247
19/10/2022	08:27:11	1,834	4.10	GBP	XLON	592185670565992273
19/10/2022	08:27:11	122	4.10	GBP	XLON	592185670565992272
19/10/2022	08:27:11	224	4.10	GBP	XLON	606259421000797239
19/10/2022	08:27:11	252	4.10	GBP	XLON	592185670565992294
19/10/2022	08:27:11	379	4.10	GBP	XLON	606259421000797258
19/10/2022	08:27:12	380	4.10	GBP	XLON	592185670565992985
19/10/2022	08:27:12	1,706	4.10	GBP	XLON	592185670565992990
19/10/2022	08:27:13	1,687	4.10	GBP	XLON	606259421000798171
19/10/2022	08:27:17	195	4.10	GBP	XLON	606259421000799799
19/10/2022	08:27:17	222	4.10	GBP	XLON	606259421000799803
19/10/2022	08:27:17	300	4.10	GBP	XLON	606259421000799801
19/10/2022	08:27:17	294	4.10	GBP	XLON	606259421000799800
19/10/2022	08:27:20	367	4.09	GBP	XLON	606259421000800582
19/10/2022	08:27:37	1,105	4.09	GBP	XLON	606259421000806011
19/10/2022	08:28:47	134	4.09	GBP	XLON	606259421000832098
19/10/2022	08:28:47	970	4.09	GBP	XLON	592185670566028898
19/10/2022	08:32:16	857	4.08	GBP	XLON	592185670566120882
19/10/2022	08:32:16	521	4.08	GBP	XLON	606259421000918721
19/10/2022	08:32:16	221	4.08	GBP	XLON	606259421000918722
19/10/2022	08:38:00	122	4.10	GBP	XLON	592185670566260047
19/10/2022	08:38:00	240	4.10	GBP	XLON	592185670566260086
19/10/2022	08:38:00	369	4.10	GBP	XLON	592185670566260085
19/10/2022	08:38:00	420	4.10	GBP	XLON	592185670566260084
19/10/2022	08:38:00	1,830	4.10	GBP	XLON	606259421001049939
19/10/2022	08:38:00	1,251	4.10	GBP	XLON	592185670566260091
19/10/2022	08:39:32	842	4.08	GBP	XLON	606259421001088474
19/10/2022	08:49:15	589	4.09	GBP	XLON	592185670566542966
19/10/2022	08:49:15	2	4.09	GBP	XLON	592185670566542965
19/10/2022	08:49:15	600	4.09	GBP	XLON	592185670566542964
19/10/2022	08:49:15	714	4.09	GBP	XLON	592185670566542963
19/10/2022	08:49:15	671	4.09	GBP	XLON	592185670566542961
19/10/2022	08:49:15	415	4.09	GBP	XLON	592185670566542960
19/10/2022	08:49:15	300	4.09	GBP	XLON	592185670566542959
19/10/2022	08:49:15	1,220	4.09	GBP	XLON	592185670566542979
19/10/2022	08:49:15	364	4.09	GBP	XLON	606259421001318720
19/10/2022	08:56:25	719	4.09	GBP	XLON	606259421001500174
19/10/2022	08:56:34	1,223	4.08	GBP	XLON	606259421001504571
19/10/2022	08:56:34	613	4.08	GBP	XLON	606259421001504570
19/10/2022	08:56:34	754	4.08	GBP	XLON	606259421001504576
19/10/2022	08:59:49	766	4.07	GBP	XLON	606259421001599841
19/10/2022	08:59:49	850	4.07	GBP	XLON	606259421001599840
19/10/2022	09:01:06	839	4.06	GBP	XLON	592185670566880142
19/10/2022	09:09:18	1,610	4.06	GBP	XLON	592185670567129662
19/10/2022	09:09:18	366	4.06	GBP	XLON	592185670567129660
19/10/2022	09:09:18	1,241	4.06	GBP	XLON	606259421001879331
19/10/2022	09:15:21	273	4.05	GBP	XLON	592185670567336575
19/10/2022	09:15:21	1,009	4.05	GBP	XLON	592185670567336577
19/10/2022	09:15:22	1,028	4.05	GBP	XLON	606259421002073740
19/10/2022	09:15:23	242	4.05	GBP	XLON	606259421002074279
19/10/2022	09:15:41	20	4.05	GBP	XLON	606259421002089255
19/10/2022	09:17:05	838	4.05	GBP	XLON	592185670567405386
19/10/2022	09:24:33	792	4.04	GBP	XLON	592185670567666327
19/10/2022	09:24:33	785	4.04	GBP	XLON	606259421002386593
19/10/2022	09:24:33	297	4.04	GBP	XLON	592185670567666333
19/10/2022	09:24:33	239	4.04	GBP	XLON	592185670567666331
19/10/2022	09:24:33	59	4.04	GBP	XLON	592185670567666329
19/10/2022	09:24:33	173	4.04	GBP	XLON	592185670567666328
19/10/2022	09:31:40	267	4.04	GBP	XLON	606259421002614923
19/10/2022	09:31:40	2	4.04	GBP	XLON	606259421002614922
19/10/2022	09:31:40	101	4.04	GBP	XLON	592185670567904193
19/10/2022	09:32:06	48	4.03	GBP	XLON	592185670567919424
19/10/2022	09:32:06	252	4.03	GBP	XLON	592185670567919423
19/10/2022	09:32:06	472	4.03	GBP	XLON	592185670567919421
19/10/2022	09:32:06	728	4.03	GBP	XLON	592185670567919420
19/10/2022	09:32:06	119	4.03	GBP	XLON	592185670567919419
19/10/2022	09:32:06	657	4.03	GBP	XLON	592185670567919426
19/10/2022	09:32:06	20	4.03	GBP	XLON	592185670567919425
19/10/2022	09:32:06	358	4.03	GBP	XLON	606259421002629502
19/10/2022	09:38:40	163	4.03	GBP	XLON	606259421002848734
19/10/2022	09:38:40	219	4.03	GBP	XLON	606259421002848733
19/10/2022	09:40:22	101	4.03	GBP	XLON	606259421002901869
19/10/2022	09:40:22	189	4.03	GBP	XLON	606259421002901868
19/10/2022	09:40:22	197	4.03	GBP	XLON	606259421002901867
19/10/2022	09:40:22	214	4.03	GBP	XLON	606259421002901865
19/10/2022	09:41:01	382	4.02	GBP	XLON	592185670568223741
19/10/2022	09:41:01	839	4.02	GBP	XLON	592185670568223740
19/10/2022	09:41:01	768	4.02	GBP	XLON	606259421002918994
19/10/2022	09:41:01	766	4.02	GBP	XLON	606259421002918993
19/10/2022	09:49:55	518	4.02	GBP	XLON	592185670568547225
19/10/2022	09:49:55	300	4.02	GBP	XLON	592185670568547224
19/10/2022	09:49:55	333	4.02	GBP	XLON	592185670568547223
19/10/2022	09:49:55	381	4.02	GBP	XLON	592185670568547222
19/10/2022	09:49:55	386	4.02	GBP	XLON	606259421003229120
19/10/2022	09:49:55	345	4.02	GBP	XLON	592185670568547266
19/10/2022	09:51:31	413	4.02	GBP	XLON	592185670568601412
19/10/2022	09:58:07	177	4.04	GBP	XLON	592185670568820285
19/10/2022	09:58:07	177	4.04	GBP	XLON	592185670568820291
19/10/2022	09:58:07	36	4.04	GBP	XLON	606259421003490083
19/10/2022	09:58:07	646	4.04	GBP	XLON	592185670568820297
19/10/2022	09:58:34	120	4.03	GBP	XLON	606259421003504163
19/10/2022	09:58:34	668	4.03	GBP	XLON	606259421003504162
19/10/2022	09:58:34	351	4.03	GBP	XLON	592185670568835072
19/10/2022	09:58:34	58	4.03	GBP	XLON	606259421003504167
19/10/2022	09:58:34	300	4.03	GBP	XLON	606259421003504166
19/10/2022	09:58:34	825	4.03	GBP	XLON	606259421003504165
19/10/2022	09:58:34	65	4.03	GBP	XLON	606259421003504164
19/10/2022	09:58:34	894	4.03	GBP	XLON	606259421003504171
19/10/2022	10:09:14	177	4.05	GBP	XLON	606259421003864967
19/10/2022	10:09:14	300	4.05	GBP	XLON	606259421003864966
19/10/2022	10:09:14	70	4.05	GBP	XLON	606259421003864965
19/10/2022	10:09:14	723	4.05	GBP	XLON	606259421003864961
19/10/2022	10:09:14	742	4.05	GBP	XLON	606259421003864980
19/10/2022	10:09:14	717	4.05	GBP	XLON	606259421003865272
19/10/2022	10:11:16	122	4.05	GBP	XLON	592185670569285950
19/10/2022	10:13:03	125	4.05	GBP	XLON	592185670569346593
19/10/2022	10:13:03	293	4.05	GBP	XLON	592185670569346592
19/10/2022	10:13:03	293	4.05	GBP	XLON	592185670569346591
19/10/2022	10:13:03	479	4.05	GBP	XLON	606259421003988818
19/10/2022	10:13:03	249	4.05	GBP	XLON	606259421003988846
19/10/2022	10:13:37	618	4.05	GBP	XLON	592185670569365412
19/10/2022	10:13:37	110	4.05	GBP	XLON	592185670569365413
19/10/2022	10:18:36	398	4.05	GBP	XLON	606259421004164715
19/10/2022	10:18:36	728	4.05	GBP	XLON	606259421004164797
19/10/2022	10:18:36	241	4.05	GBP	XLON	606259421004164846
19/10/2022	10:24:58	393	4.05	GBP	XLON	592185670569726861
19/10/2022	10:25:09	375	4.05	GBP	XLON	606259421004355347
19/10/2022	10:25:43	496	4.04	GBP	XLON	592185670569749553
19/10/2022	10:25:43	254	4.04	GBP	XLON	592185670569749552
19/10/2022	10:25:43	254	4.04	GBP	XLON	592185670569749551
19/10/2022	10:25:43	126	4.04	GBP	XLON	592185670569749550
19/10/2022	10:25:43	900	4.04	GBP	XLON	606259421004372180
19/10/2022	10:25:43	62	4.04	GBP	XLON	606259421004372179
19/10/2022	10:25:43	300	4.04	GBP	XLON	606259421004372178
19/10/2022	10:25:43	206	4.04	GBP	XLON	592185670569749563
19/10/2022	10:32:24	357	4.05	GBP	XLON	592185670569954557
19/10/2022	10:36:23	686	4.05	GBP	XLON	592185670570089669
19/10/2022	10:36:23	329	4.05	GBP	XLON	592185670570089668
19/10/2022	10:36:23	1,627	4.05	GBP	XLON	592185670570089667
19/10/2022	10:36:23	199	4.05	GBP	XLON	606259421004697774
19/10/2022	10:36:23	300	4.05	GBP	XLON	606259421004697773
19/10/2022	10:36:23	185	4.05	GBP	XLON	606259421004697772
19/10/2022	10:36:23	461	4.05	GBP	XLON	606259421004697771
19/10/2022	10:36:23	932	4.05	GBP	XLON	606259421004697782
19/10/2022	10:39:05	269	4.04	GBP	XLON	606259421004779995
19/10/2022	10:39:05	573	4.04	GBP	XLON	606259421004779994
19/10/2022	10:44:59	1	4.04	GBP	XLON	592185670570354220
19/10/2022	10:44:59	361	4.04	GBP	XLON	592185670570354228
19/10/2022	10:44:59	1	4.04	GBP	XLON	592185670570354241
19/10/2022	10:44:59	100	4.04	GBP	XLON	592185670570354440
19/10/2022	10:45:05	265	4.04	GBP	XLON	592185670570358524
19/10/2022	10:45:08	409	4.04	GBP	XLON	592185670570360668
19/10/2022	10:46:55	83	4.04	GBP	XLON	592185670570407412
19/10/2022	10:46:55	600	4.04	GBP	XLON	592185670570407411
19/10/2022	10:48:20	1,666	4.04	GBP	XLON	606259421005042656
19/10/2022	10:48:20	522	4.04	GBP	XLON	592185670570448127
19/10/2022	10:48:20	135	4.04	GBP	XLON	592185670570448126
19/10/2022	10:48:20	300	4.04	GBP	XLON	592185670570448125
19/10/2022	10:48:27	723	4.04	GBP	XLON	592185670570451321
19/10/2022	10:50:41	7	4.03	GBP	XLON	606259421005107642
19/10/2022	10:50:41	630	4.03	GBP	XLON	606259421005107641
19/10/2022	10:59:26	351	4.04	GBP	XLON	592185670570764357
19/10/2022	10:59:26	40	4.04	GBP	XLON	592185670570764356
19/10/2022	11:04:36	27	4.05	GBP	XLON	592185670570911241
19/10/2022	11:04:36	675	4.05	GBP	XLON	592185670570911239
19/10/2022	11:04:36	515	4.05	GBP	XLON	606259421005485483
19/10/2022	11:04:36	300	4.05	GBP	XLON	606259421005485481
19/10/2022	11:07:42	388	4.06	GBP	XLON	592185670570998465
19/10/2022	11:08:15	1	4.06	GBP	XLON	606259421005584228
19/10/2022	11:08:22	403	4.07	GBP	XLON	606259421005587398
19/10/2022	11:10:06	418	4.06	GBP	XLON	592185670571070520
19/10/2022	11:12:11	300	4.07	GBP	XLON	592185670571137072
19/10/2022	11:12:11	222	4.07	GBP	XLON	592185670571137071
19/10/2022	11:12:20	1,515	4.07	GBP	XLON	592185670571142004
19/10/2022	11:12:20	445	4.07	GBP	XLON	592185670571142010
19/10/2022	11:12:20	295	4.07	GBP	XLON	592185670571142009
19/10/2022	11:14:16	58	4.06	GBP	XLON	606259421005766931
19/10/2022	11:14:16	2	4.06	GBP	XLON	606259421005766930
19/10/2022	11:14:16	773	4.06	GBP	XLON	606259421005766929
19/10/2022	11:30:00	143	4.05	GBP	XLON	592185670571645634
19/10/2022	11:30:31	254	4.05	GBP	XLON	592185670571663573
19/10/2022	11:35:21	257	4.06	GBP	XLON	592185670571791527
19/10/2022	11:35:21	142	4.06	GBP	XLON	592185670571791526
19/10/2022	11:35:21	115	4.06	GBP	XLON	606259421006334075
19/10/2022	11:35:21	257	4.06	GBP	XLON	606259421006334074
19/10/2022	11:35:21	257	4.06	GBP	XLON	606259421006334073
19/10/2022	11:35:21	144	4.06	GBP	XLON	606259421006334072
19/10/2022	11:35:21	234	4.06	GBP	XLON	592185670571791562
19/10/2022	11:35:21	161	4.06	GBP	XLON	606259421006334104
19/10/2022	11:35:21	1	4.06	GBP	XLON	592185670571791564
19/10/2022	11:36:04	366	4.06	GBP	XLON	606259421006353277
19/10/2022	11:36:35	925	4.06	GBP	XLON	592185670571825239
19/10/2022	11:36:35	43	4.06	GBP	XLON	606259421006366239
19/10/2022	11:36:35	373	4.06	GBP	XLON	606259421006366238
19/10/2022	11:36:35	1,019	4.06	GBP	XLON	606259421006366237
19/10/2022	11:36:35	1,556	4.06	GBP	XLON	606259421006366236
19/10/2022	11:36:35	1,098	4.06	GBP	XLON	592185670571825244
19/10/2022	11:39:11	837	4.06	GBP	XLON	606259421006429196
19/10/2022	11:44:35	1	4.05	GBP	XLON	592185670572072905
19/10/2022	11:44:35	95	4.05	GBP	XLON	592185670572072904
19/10/2022	11:44:35	423	4.05	GBP	XLON	592185670572072908
19/10/2022	11:44:35	13	4.05	GBP	XLON	592185670572072907
19/10/2022	11:44:35	300	4.05	GBP	XLON	592185670572072906
19/10/2022	11:50:00	1,318	4.06	GBP	XLON	606259421006767315
19/10/2022	11:50:00	53	4.06	GBP	XLON	606259421006767314
19/10/2022	11:50:00	770	4.06	GBP	XLON	592185670572239163
19/10/2022	12:01:20	277	4.06	GBP	XLON	592185670572560895
19/10/2022	12:01:20	577	4.06	GBP	XLON	592185670572560894
19/10/2022	12:01:20	300	4.06	GBP	XLON	592185670572560893
19/10/2022	12:01:20	827	4.06	GBP	XLON	592185670572560892
19/10/2022	12:01:20	73	4.06	GBP	XLON	592185670572560891
19/10/2022	12:01:20	300	4.06	GBP	XLON	592185670572560890
19/10/2022	12:01:20	18	4.06	GBP	XLON	592185670572560897
19/10/2022	12:01:20	1	4.06	GBP	XLON	592185670572560896
19/10/2022	12:01:20	634	4.06	GBP	XLON	592185670572560901
19/10/2022	12:01:20	205	4.06	GBP	XLON	592185670572560900
19/10/2022	12:02:33	288	4.05	GBP	XLON	606259421007115118
19/10/2022	12:02:33	412	4.05	GBP	XLON	606259421007115120
19/10/2022	12:02:33	144	4.05	GBP	XLON	606259421007115119
19/10/2022	12:09:35	371	4.04	GBP	XLON	606259421007319937
19/10/2022	12:10:24	330	4.04	GBP	XLON	592185670572835038
19/10/2022	12:10:24	703	4.04	GBP	XLON	592185670572835037
19/10/2022	12:10:24	353	4.04	GBP	XLON	606259421007343004
19/10/2022	12:10:24	473	4.04	GBP	XLON	606259421007343003
19/10/2022	12:10:25	25	4.04	GBP	XLON	592185670572835053
19/10/2022	12:13:01	474	4.03	GBP	XLON	606259421007414151
19/10/2022	12:13:01	361	4.03	GBP	XLON	606259421007414221
19/10/2022	12:19:26	1,275	4.04	GBP	XLON	606259421007623263
19/10/2022	12:19:26	300	4.04	GBP	XLON	606259421007623262
19/10/2022	12:19:27	588	4.04	GBP	XLON	592185670573125906
19/10/2022	12:20:15	166	4.03	GBP	XLON	606259421007651682
19/10/2022	12:20:15	300	4.03	GBP	XLON	606259421007651681
19/10/2022	12:20:15	2	4.03	GBP	XLON	606259421007651680
19/10/2022	12:20:15	367	4.03	GBP	XLON	606259421007651679
19/10/2022	12:28:20	791	4.03	GBP	XLON	592185670573374392
19/10/2022	12:28:20	790	4.03	GBP	XLON	592185670573374391
19/10/2022	12:28:37	225	4.02	GBP	XLON	592185670573383694
19/10/2022	12:28:37	797	4.02	GBP	XLON	592185670573383695
19/10/2022	12:32:03	206	4.00	GBP	XLON	592185670573498724
19/10/2022	12:32:03	421	4.00	GBP	XLON	592185670573498723
19/10/2022	12:32:03	208	4.00	GBP	XLON	592185670573498725
19/10/2022	12:35:12	789	4.00	GBP	XLON	592185670573584767
19/10/2022	12:39:38	763	4.00	GBP	XLON	592185670573703497
19/10/2022	12:39:38	566	4.00	GBP	XLON	592185670573703532
19/10/2022	12:39:38	59	4.00	GBP	XLON	592185670573703530
19/10/2022	12:39:38	220	4.00	GBP	XLON	592185670573703666
19/10/2022	12:47:19	93	4.00	GBP	XLON	592185670573897909
19/10/2022	12:47:19	233	4.00	GBP	XLON	592185670573897908
19/10/2022	12:47:19	740	4.00	GBP	XLON	592185670573897907
19/10/2022	12:47:19	160	4.00	GBP	XLON	606259421008372709
19/10/2022	12:47:19	300	4.00	GBP	XLON	606259421008372708
19/10/2022	12:47:19	277	4.00	GBP	XLON	606259421008372707
19/10/2022	12:47:19	663	4.00	GBP	XLON	592185670573897910
19/10/2022	12:56:52	2	4.02	GBP	XLON	592185670574147438
19/10/2022	12:56:52	329	4.02	GBP	XLON	592185670574147437
19/10/2022	12:56:52	1	4.02	GBP	XLON	606259421008614888
19/10/2022	12:56:52	343	4.02	GBP	XLON	592185670574147444
19/10/2022	12:59:00	10	4.02	GBP	XLON	606259421008663349
19/10/2022	12:59:47	1	4.02	GBP	XLON	606259421008682812
19/10/2022	12:59:47	315	4.02	GBP	XLON	606259421008682811
19/10/2022	12:59:47	1	4.02	GBP	XLON	592185670574217166
19/10/2022	12:59:47	315	4.02	GBP	XLON	592185670574217165
19/10/2022	12:59:47	57	4.02	GBP	XLON	606259421008682820
19/10/2022	13:00:18	24	4.02	GBP	XLON	606259421008698181
19/10/2022	13:00:18	1,400	4.02	GBP	XLON	606259421008698180
19/10/2022	13:00:18	3	4.02	GBP	XLON	606259421008698179
19/10/2022	13:00:18	312	4.02	GBP	XLON	606259421008698178
19/10/2022	13:00:18	506	4.02	GBP	XLON	606259421008698188
19/10/2022	13:00:18	463	4.02	GBP	XLON	606259421008698192
19/10/2022	13:04:13	846	4.00	GBP	XLON	592185670574347730
19/10/2022	13:15:59	922	4.01	GBP	XLON	592185670574667686
19/10/2022	13:15:59	72	4.01	GBP	XLON	592185670574667685
19/10/2022	13:15:59	300	4.01	GBP	XLON	592185670574667684
19/10/2022	13:15:59	122	4.01	GBP	XLON	592185670574667683
19/10/2022	13:15:59	462	4.01	GBP	XLON	606259421009120100
19/10/2022	13:15:59	300	4.01	GBP	XLON	606259421009120099
19/10/2022	13:15:59	114	4.01	GBP	XLON	606259421009120098
19/10/2022	13:16:03	932	4.01	GBP	XLON	592185670574670056
19/10/2022	13:16:03	592	4.01	GBP	XLON	592185670574670075
19/10/2022	13:20:12	1,455	4.01	GBP	XLON	592185670574777943
19/10/2022	13:20:12	3	4.01	GBP	XLON	592185670574777942
19/10/2022	13:24:24	840	4.01	GBP	XLON	606259421009336048
19/10/2022	13:26:23	258	4.01	GBP	XLON	592185670574937838
19/10/2022	13:26:23	600	4.01	GBP	XLON	592185670574937837
19/10/2022	13:30:38	101	4.01	GBP	XLON	592185670575057545
19/10/2022	13:30:38	300	4.01	GBP	XLON	592185670575057544
19/10/2022	13:30:38	284	4.01	GBP	XLON	592185670575057543
19/10/2022	13:30:38	687	4.01	GBP	XLON	606259421009499832
19/10/2022	13:30:38	598	4.01	GBP	XLON	606259421009499829
19/10/2022	13:30:38	252	4.01	GBP	XLON	606259421009499828
19/10/2022	13:38:07	695	4.01	GBP	XLON	592185670575277342
19/10/2022	13:38:07	155	4.01	GBP	XLON	592185670575277341
19/10/2022	13:38:07	789	4.01	GBP	XLON	592185670575277338
19/10/2022	13:38:07	284	4.01	GBP	XLON	592185670575277337
19/10/2022	13:38:07	736	4.01	GBP	XLON	606259421009712267
19/10/2022	13:38:07	15	4.01	GBP	XLON	592185670575277349
19/10/2022	13:44:29	402	4.01	GBP	XLON	592185670575446357
19/10/2022	13:44:29	1,796	4.01	GBP	XLON	592185670575446356
19/10/2022	13:44:29	395	4.01	GBP	XLON	606259421009876280
19/10/2022	13:44:29	106	4.01	GBP	XLON	606259421009876279
19/10/2022	13:44:29	39	4.01	GBP	XLON	606259421009876278
19/10/2022	13:44:29	300	4.01	GBP	XLON	606259421009876277
19/10/2022	13:44:29	357	4.01	GBP	XLON	606259421009876276
19/10/2022	13:44:29	385	4.01	GBP	XLON	592185670575446368
19/10/2022	13:44:29	550	4.01	GBP	XLON	592185670575446366
19/10/2022	13:44:29	194	4.01	GBP	XLON	606259421009876285
19/10/2022	13:49:57	61	4.01	GBP	XLON	606259421010043846
19/10/2022	13:49:57	300	4.01	GBP	XLON	606259421010043845
19/10/2022	13:53:17	65	4.02	GBP	XLON	606259421010147802
19/10/2022	13:53:17	303	4.02	GBP	XLON	606259421010147800
19/10/2022	13:53:17	276	4.02	GBP	XLON	606259421010147799
19/10/2022	13:55:28	306	4.04	GBP	XLON	606259421010213073
19/10/2022	13:55:28	111	4.04	GBP	XLON	592185670575791737
19/10/2022	13:56:16	736	4.03	GBP	XLON	592185670575814394
19/10/2022	13:56:16	15	4.03	GBP	XLON	592185670575814393
19/10/2022	13:56:16	2,051	4.03	GBP	XLON	606259421010235040
19/10/2022	13:56:24	821	4.03	GBP	XLON	606259421010237993
19/10/2022	14:00:24	166	4.02	GBP	XLON	592185670575936902
19/10/2022	14:00:24	424	4.02	GBP	XLON	592185670575936901
19/10/2022	14:00:24	202	4.02	GBP	XLON	592185670575936900
19/10/2022	14:00:24	698	4.02	GBP	XLON	606259421010353741
19/10/2022	14:00:24	300	4.02	GBP	XLON	606259421010353740
19/10/2022	14:00:24	100	4.02	GBP	XLON	606259421010353739
19/10/2022	14:02:30	837	4.02	GBP	XLON	592185670575992756
19/10/2022	14:07:38	161	4.02	GBP	XLON	606259421010552231
19/10/2022	14:07:38	6	4.02	GBP	XLON	606259421010552230
19/10/2022	14:07:38	222	4.02	GBP	XLON	606259421010552229
19/10/2022	14:09:02	229	4.02	GBP	XLON	606259421010591574
19/10/2022	14:09:02	388	4.02	GBP	XLON	606259421010591573
19/10/2022	14:09:10	92	4.02	GBP	XLON	606259421010595109
19/10/2022	14:20:58	1,288	4.05	GBP	XLON	592185670576512268
19/10/2022	14:20:58	1,357	4.05	GBP	XLON	592185670576512267
19/10/2022	14:20:58	1,018	4.05	GBP	XLON	606259421010911028
19/10/2022	14:21:11	479	4.05	GBP	XLON	606259421010918740
19/10/2022	14:21:11	497	4.05	GBP	XLON	606259421010918739
19/10/2022	14:21:11	300	4.05	GBP	XLON	606259421010918738
19/10/2022	14:21:11	300	4.05	GBP	XLON	606259421010918737
19/10/2022	14:21:11	656	4.05	GBP	XLON	592185670576520260
19/10/2022	14:21:38	826	4.04	GBP	XLON	592185670576533955
19/10/2022	14:21:40	1,106	4.04	GBP	XLON	592185670576534656
19/10/2022	14:21:40	1,213	4.04	GBP	XLON	592185670576534674
19/10/2022	14:21:40	484	4.04	GBP	XLON	606259421010932906
19/10/2022	14:21:40	600	4.04	GBP	XLON	606259421010932905
19/10/2022	14:30:00	519	4.04	GBP	XLON	606259421011189079
19/10/2022	14:30:00	169	4.04	GBP	XLON	606259421011189076
19/10/2022	14:30:11	1,996	4.04	GBP	XLON	592185670576809859
19/10/2022	14:30:11	979	4.04	GBP	XLON	592185670576809862
19/10/2022	14:31:43	254	4.04	GBP	XLON	592185670576884769
19/10/2022	14:31:43	124	4.04	GBP	XLON	592185670576884768
19/10/2022	14:31:43	296	4.04	GBP	XLON	592185670576884766
19/10/2022	14:31:43	137	4.04	GBP	XLON	592185670576884764
19/10/2022	14:31:43	455	4.04	GBP	XLON	592185670576884763
19/10/2022	14:35:44	294	4.05	GBP	XLON	606259421011453352
19/10/2022	14:35:44	65	4.05	GBP	XLON	606259421011453353
19/10/2022	14:36:59	1,233	4.05	GBP	XLON	592185670577126983
19/10/2022	14:36:59	457	4.05	GBP	XLON	592185670577126982
19/10/2022	14:37:17	321	4.05	GBP	XLON	606259421011524574
19/10/2022	14:37:17	300	4.05	GBP	XLON	606259421011524573
19/10/2022	14:37:17	300	4.05	GBP	XLON	606259421011524572
19/10/2022	14:37:17	600	4.05	GBP	XLON	606259421011524571
19/10/2022	14:37:17	300	4.05	GBP	XLON	606259421011524570
19/10/2022	14:38:07	844	4.04	GBP	XLON	592185670577179765
19/10/2022	14:40:33	244	4.03	GBP	XLON	592185670577293568
19/10/2022	14:40:33	620	4.03	GBP	XLON	592185670577293567
19/10/2022	14:40:33	692	4.03	GBP	XLON	606259421011672956
19/10/2022	14:42:22	525	4.03	GBP	XLON	606259421011747511
19/10/2022	14:42:22	300	4.03	GBP	XLON	606259421011747510
19/10/2022	14:42:22	278	4.03	GBP	XLON	606259421011747509
19/10/2022	14:42:31	288	4.03	GBP	XLON	606259421011753931
19/10/2022	14:42:31	125	4.03	GBP	XLON	606259421011753948
19/10/2022	14:42:31	296	4.03	GBP	XLON	606259421011753965
19/10/2022	14:45:33	1,327	4.03	GBP	XLON	592185670577499437
19/10/2022	14:45:33	794	4.03	GBP	XLON	592185670577499436
19/10/2022	14:47:43	351	4.03	GBP	XLON	592185670577572919
19/10/2022	14:48:49	279	4.03	GBP	XLON	592185670577617973
19/10/2022	14:48:49	665	4.03	GBP	XLON	592185670577617972
19/10/2022	14:48:49	701	4.03	GBP	XLON	606259421011988548
19/10/2022	14:48:49	174	4.03	GBP	XLON	592185670577617982
19/10/2022	14:50:55	35	4.02	GBP	XLON	592185670577701592
19/10/2022	14:50:55	300	4.02	GBP	XLON	592185670577701591
19/10/2022	14:50:55	27	4.02	GBP	XLON	592185670577701590
19/10/2022	14:50:55	858	4.02	GBP	XLON	606259421012069830
19/10/2022	14:54:07	2	4.02	GBP	XLON	592185670577823335
19/10/2022	14:54:07	349	4.02	GBP	XLON	606259421012188420
19/10/2022	14:54:26	345	4.02	GBP	XLON	592185670577835926
19/10/2022	14:54:26	694	4.02	GBP	XLON	606259421012200674
19/10/2022	14:54:26	688	4.02	GBP	XLON	606259421012200673
19/10/2022	14:54:26	365	4.02	GBP	XLON	606259421012200672
19/10/2022	14:54:26	99	4.02	GBP	XLON	592185670577835934
19/10/2022	14:54:26	242	4.02	GBP	XLON	592185670577835933
19/10/2022	14:54:26	350	4.02	GBP	XLON	606259421012200675
19/10/2022	14:55:29	827	4.01	GBP	XLON	592185670577877761
19/10/2022	14:59:46	66	4.02	GBP	XLON	606259421012410744
19/10/2022	14:59:46	600	4.02	GBP	XLON	606259421012410743
19/10/2022	14:59:49	1,923	4.01	GBP	XLON	606259421012412032
19/10/2022	14:59:49	77	4.01	GBP	XLON	606259421012412031
19/10/2022	14:59:49	685	4.01	GBP	XLON	592185670578053939
19/10/2022	15:05:12	700	4.02	GBP	XLON	592185670578278490
19/10/2022	15:06:23	205	4.02	GBP	XLON	592185670578336493
19/10/2022	15:06:23	538	4.02	GBP	XLON	592185670578336492
19/10/2022	15:06:39	426	4.02	GBP	XLON	592185670578351885
19/10/2022	15:06:39	300	4.02	GBP	XLON	592185670578351884
19/10/2022	15:06:39	600	4.02	GBP	XLON	592185670578351883
19/10/2022	15:06:39	353	4.02	GBP	XLON	592185670578351882
19/10/2022	15:06:39	270	4.02	GBP	XLON	592185670578351903
19/10/2022	15:06:39	440	4.02	GBP	XLON	592185670578351902
19/10/2022	15:06:39	301	4.02	GBP	XLON	592185670578351901
19/10/2022	15:11:17	99	4.03	GBP	XLON	592185670578557551
19/10/2022	15:11:17	369	4.03	GBP	XLON	606259421012901336
19/10/2022	15:11:17	468	4.03	GBP	XLON	606259421012901343
19/10/2022	15:11:17	151	4.03	GBP	XLON	592185670578557556
19/10/2022	15:13:40	254	4.03	GBP	XLON	592185670578657071
19/10/2022	15:13:40	1,370	4.03	GBP	XLON	592185670578657070
19/10/2022	15:13:40	526	4.03	GBP	XLON	606259421012998584
19/10/2022	15:13:40	152	4.03	GBP	XLON	606259421012998583
19/10/2022	15:13:40	382	4.03	GBP	XLON	606259421012998582
19/10/2022	15:13:40	308	4.03	GBP	XLON	592185670578657073
19/10/2022	15:13:40	1	4.03	GBP	XLON	592185670578657072
19/10/2022	15:14:02	398	4.04	GBP	XLON	606259421013012400
19/10/2022	15:15:42	349	4.05	GBP	XLON	592185670578752488
19/10/2022	15:15:42	600	4.05	GBP	XLON	592185670578752487
19/10/2022	15:16:16	15	4.05	GBP	XLON	592185670578780695
19/10/2022	15:16:16	1	4.05	GBP	XLON	592185670578780694
19/10/2022	15:16:16	15	4.05	GBP	XLON	606259421013118944
19/10/2022	15:16:16	422	4.05	GBP	XLON	592185670578780700
19/10/2022	15:16:16	1	4.05	GBP	XLON	592185670578780699
19/10/2022	15:18:16	1	4.06	GBP	XLON	592185670578853053
19/10/2022	15:18:16	278	4.06	GBP	XLON	592185670578853052
19/10/2022	15:18:16	390	4.06	GBP	XLON	606259421013189580
19/10/2022	15:19:40	97	4.06	GBP	XLON	592185670578902670
19/10/2022	15:19:40	817	4.06	GBP	XLON	592185670578902668
19/10/2022	15:19:40	717	4.06	GBP	XLON	606259421013237892
19/10/2022	15:19:40	1,861	4.06	GBP	XLON	592185670578902673
19/10/2022	15:19:40	269	4.06	GBP	XLON	592185670578902689
19/10/2022	15:19:40	300	4.06	GBP	XLON	592185670578902686
19/10/2022	15:19:40	1,244	4.06	GBP	XLON	592185670578902724
19/10/2022	15:19:40	58	4.06	GBP	XLON	606259421013237943
19/10/2022	15:19:44	2	4.06	GBP	XLON	606259421013239708
19/10/2022	15:25:50	1,527	4.07	GBP	XLON	592185670579163360
19/10/2022	15:25:50	751	4.07	GBP	XLON	606259421013489020
19/10/2022	15:25:50	303	4.07	GBP	XLON	606259421013489028
19/10/2022	15:25:50	300	4.07	GBP	XLON	606259421013489027
19/10/2022	15:25:50	1,100	4.07	GBP	XLON	606259421013489026
19/10/2022	15:25:50	216	4.07	GBP	XLON	606259421013489031
19/10/2022	15:26:45	577	4.06	GBP	XLON	606259421013521873
19/10/2022	15:26:45	295	4.06	GBP	XLON	606259421013521872
19/10/2022	15:27:41	635	4.06	GBP	XLON	606259421013557657
19/10/2022	15:27:41	231	4.06	GBP	XLON	606259421013557958
19/10/2022	15:30:51	57	4.08	GBP	XLON	606259421013706855
19/10/2022	15:30:51	600	4.08	GBP	XLON	606259421013706854
19/10/2022	15:30:51	219	4.08	GBP	XLON	606259421013706853
19/10/2022	15:30:57	324	4.08	GBP	XLON	592185670579392648
19/10/2022	15:30:57	1,353	4.08	GBP	XLON	592185670579392649
19/10/2022	15:34:31	541	4.08	GBP	XLON	592185670579580081
19/10/2022	15:34:31	12	4.08	GBP	XLON	592185670579580080
19/10/2022	15:34:31	150	4.08	GBP	XLON	592185670579580076
19/10/2022	15:34:31	300	4.08	GBP	XLON	606259421013894426
19/10/2022	15:34:31	681	4.08	GBP	XLON	606259421013894425
19/10/2022	15:34:31	695	4.08	GBP	XLON	606259421013894428
19/10/2022	15:34:31	450	4.08	GBP	XLON	606259421013894427
19/10/2022	15:35:04	843	4.07	GBP	XLON	592185670579608362
19/10/2022	15:38:50	1,558	4.06	GBP	XLON	592185670579816792
19/10/2022	15:38:50	337	4.07	GBP	XLON	606259421014126409
19/10/2022	15:38:51	985	4.06	GBP	XLON	592185670579816962
19/10/2022	15:41:04	375	4.06	GBP	XLON	606259421014247557
19/10/2022	15:41:04	300	4.06	GBP	XLON	606259421014247556
19/10/2022	15:41:17	281	4.06	GBP	XLON	606259421014260461
19/10/2022	15:41:17	79	4.06	GBP	XLON	606259421014260460
19/10/2022	15:41:17	197	4.06	GBP	XLON	606259421014260459
19/10/2022	15:41:17	295	4.06	GBP	XLON	606259421014260458
19/10/2022	15:41:17	12	4.06	GBP	XLON	606259421014260457
19/10/2022	15:41:35	8	4.06	GBP	XLON	592185670579968887
19/10/2022	15:41:35	124	4.06	GBP	XLON	592185670579968900
19/10/2022	15:41:45	594	4.06	GBP	XLON	592185670579976824
19/10/2022	15:41:45	124	4.06	GBP	XLON	592185670579976823
19/10/2022	15:46:08	433	4.06	GBP	XLON	592185670580219186
19/10/2022	15:47:21	675	4.06	GBP	XLON	592185670580279833
19/10/2022	15:47:27	493	4.05	GBP	XLON	606259421014581281
19/10/2022	15:47:48	124	4.05	GBP	XLON	606259421014597910
19/10/2022	15:47:49	309	4.05	GBP	XLON	606259421014598142
19/10/2022	15:47:49	374	4.05	GBP	XLON	606259421014598170
19/10/2022	15:48:03	657	4.05	GBP	XLON	592185670580313262
19/10/2022	15:48:08	527	4.05	GBP	XLON	592185670580318641
19/10/2022	15:48:15	200	4.05	GBP	XLON	606259421014620996
19/10/2022	15:50:26	617	4.05	GBP	XLON	592185670580438690
19/10/2022	15:51:14	745	4.05	GBP	XLON	592185670580485401
19/10/2022	15:51:15	116	4.05	GBP	XLON	592185670580485788
19/10/2022	15:51:15	501	4.05	GBP	XLON	606259421014777345
19/10/2022	15:51:22	214	4.05	GBP	XLON	606259421014784279
19/10/2022	15:55:26	740	4.05	GBP	XLON	592185670580719725
19/10/2022	15:55:26	24	4.05	GBP	XLON	606259421015005727
19/10/2022	15:55:26	331	4.05	GBP	XLON	606259421015005726
19/10/2022	15:55:26	844	4.05	GBP	XLON	606259421015005725
19/10/2022	15:56:12	21	4.06	GBP	XLON	592185670580757539
19/10/2022	15:56:13	587	4.05	GBP	XLON	592185670580758128
19/10/2022	15:56:13	679	4.05	GBP	XLON	592185670580758130
19/10/2022	15:56:27	734	4.05	GBP	XLON	592185670580774134
19/10/2022	15:59:57	780	4.05	GBP	XLON	592185670580933845
19/10/2022	15:59:57	656	4.05	GBP	XLON	606259421015214205
19/10/2022	15:59:57	822	4.05	GBP	XLON	606259421015214204
19/10/2022	15:59:57	111	4.05	GBP	XLON	606259421015214203
19/10/2022	16:04:11	871	4.05	GBP	XLON	606259421015427957
19/10/2022	16:05:28	329	4.06	GBP	XLON	606259421015499308
19/10/2022	16:05:28	394	4.06	GBP	XLON	606259421015499307
19/10/2022	16:06:12	702	4.06	GBP	XLON	606259421015542455
19/10/2022	16:06:14	964	4.05	GBP	XLON	592185670581271425
19/10/2022	16:06:14	75	4.05	GBP	XLON	592185670581271424
19/10/2022	16:06:14	432	4.05	GBP	XLON	592185670581271423
19/10/2022	16:06:14	1,182	4.05	GBP	XLON	592185670581271428
19/10/2022	16:06:14	411	4.05	GBP	XLON	606259421015544732
19/10/2022	16:10:44	109	4.06	GBP	XLON	606259421015787232
19/10/2022	16:10:44	404	4.06	GBP	XLON	606259421015787234
19/10/2022	16:10:44	288	4.06	GBP	XLON	606259421015787233
19/10/2022	16:13:10	36	4.06	GBP	XLON	592185670581659687
19/10/2022	16:13:10	1,218	4.06	GBP	XLON	592185670581659690
19/10/2022	16:13:10	1,194	4.06	GBP	XLON	592185670581659688
19/10/2022	16:13:16	11	4.06	GBP	XLON	592185670581665835
19/10/2022	16:13:16	60	4.06	GBP	XLON	592185670581665834
19/10/2022	16:13:16	320	4.06	GBP	XLON	592185670581665833
19/10/2022	16:13:16	668	4.06	GBP	XLON	592185670581665868
19/10/2022	16:19:53	440	4.06	GBP	XLON	592185670582130409
19/10/2022	16:19:53	300	4.06	GBP	XLON	592185670582130408
19/10/2022	16:19:54	1	4.06	GBP	XLON	606259421016382696
19/10/2022	16:20:06	1,258	4.06	GBP	XLON	592185670582148050
19/10/2022	16:20:06	371	4.06	GBP	XLON	606259421016399706
19/10/2022	16:20:06	999	4.06	GBP	XLON	606259421016399705
19/10/2022	16:20:06	212	4.06	GBP	XLON	606259421016399704
19/10/2022	16:20:06	988	4.06	GBP	XLON	606259421016399703
19/10/2022	16:20:06	1,385	4.06	GBP	XLON	606259421016399702
19/10/2022	16:20:06	362	4.06	GBP	XLON	606259421016399714
19/10/2022	16:20:06	294	4.06	GBP	XLON	606259421016399713
19/10/2022	16:20:06	600	4.06	GBP	XLON	606259421016399711
19/10/2022	16:20:06	189	4.06	GBP	XLON	592185670582148073
19/10/2022	16:20:06	1,213	4.06	GBP	XLON	606259421016399723
19/10/2022	16:23:36	830	4.05	GBP	XLON	606259421016609510
19/10/2022	16:27:43	385	4.05	GBP	XLON	592185670582563197
19/10/2022	16:27:43	1,673	4.05	GBP	XLON	606259421016803849
19/10/2022	16:27:43	20	4.05	GBP	XLON	606259421016803857
19/10/2022	16:27:43	873	4.05	GBP	XLON	606259421016804068
19/10/2022	16:27:57	30	4.05	GBP	XLON	606259421016811411
19/10/2022	16:29:41	492	4.05	GBP	XLON	606259421016864967

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFFLBLZFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12