13th Apr 2023 18:09
13 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,609 | 0 | 0 |
Lowest price paid per share | 3,694.00p | 0.00p | 0.00p |
Highest price paid per share | 3,754.00p | 0.00p | 0.00p |
Average price paid per share | 3,719.72p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,734,848 ordinary shares of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Apr-23 | 08:18:12 | 2 | 3,744.00 | XLON | 0XL8100000000000ARC31B |
13-Apr-23 | 08:18:12 | 2 | 3,744.00 | XLON | 0XL8400000000000ARC3VE |
13-Apr-23 | 08:18:12 | 2 | 3,744.00 | XLON | 0XL8700000000000ARC2TO |
13-Apr-23 | 08:18:12 | 3 | 3,744.00 | XLON | 0XL8A00000000000ARC3L0 |
13-Apr-23 | 08:18:12 | 21 | 3,744.00 | XLON | 0XL8A00000000000ARC3L1 |
13-Apr-23 | 08:20:07 | 2 | 3,747.00 | XLON | 0XL8100000000000ARC37E |
13-Apr-23 | 08:20:07 | 2 | 3,747.00 | XLON | 0XL8700000000000ARC35F |
13-Apr-23 | 08:20:07 | 3 | 3,747.00 | XLON | 0XL8400000000000ARC488 |
13-Apr-23 | 08:22:12 | 2 | 3,746.00 | XLON | 0XL8100000000000ARC3DV |
13-Apr-23 | 08:22:12 | 3 | 3,746.00 | XLON | 0XL8700000000000ARC3CL |
13-Apr-23 | 08:22:12 | 3 | 3,746.00 | XLON | 0XL8A00000000000ARC45J |
13-Apr-23 | 08:22:13 | 29 | 3,745.00 | XLON | 0XL8A00000000000ARC45N |
13-Apr-23 | 08:31:33 | 2 | 3,753.00 | XLON | 0XL8100000000000ARC48O |
13-Apr-23 | 08:31:33 | 2 | 3,754.00 | XLON | 0XL8400000000000ARC59O |
13-Apr-23 | 08:31:33 | 2 | 3,754.00 | XLON | 0XL8700000000000ARC4BN |
13-Apr-23 | 08:31:33 | 2 | 3,754.00 | XLON | 0XL8A00000000000ARC555 |
13-Apr-23 | 08:31:33 | 21 | 3,753.00 | XLON | 0XL8A00000000000ARC556 |
13-Apr-23 | 08:31:33 | 29 | 3,754.00 | XLON | 0XL8A00000000000ARC554 |
13-Apr-23 | 08:31:34 | 2 | 3,752.00 | XLON | 0XL8700000000000ARC4BO |
13-Apr-23 | 08:31:37 | 2 | 3,749.00 | XLON | 0XL8400000000000ARC5AA |
13-Apr-23 | 08:31:37 | 2 | 3,749.00 | XLON | 0XL8700000000000ARC4C0 |
13-Apr-23 | 08:31:37 | 2 | 3,749.00 | XLON | 0XL8A00000000000ARC55H |
13-Apr-23 | 08:31:37 | 5 | 3,749.00 | XLON | 0XL8100000000000ARC48U |
13-Apr-23 | 08:31:37 | 13 | 3,749.00 | XLON | 0XL8A00000000000ARC55I |
13-Apr-23 | 08:35:41 | 3 | 3,748.00 | XLON | 0XL8400000000000ARC5K1 |
13-Apr-23 | 08:35:41 | 3 | 3,748.00 | XLON | 0XL8A00000000000ARC5IB |
13-Apr-23 | 08:35:41 | 3 | 3,749.00 | XLON | 0XL8700000000000ARC4NG |
13-Apr-23 | 08:35:41 | 15 | 3,748.00 | XLON | 0XL8A00000000000ARC5IC |
13-Apr-23 | 08:36:18 | 3 | 3,747.00 | XLON | 0XL8100000000000ARC4NN |
13-Apr-23 | 08:36:18 | 3 | 3,747.00 | XLON | 0XL8400000000000ARC5LI |
13-Apr-23 | 08:36:18 | 3 | 3,747.00 | XLON | 0XL8A00000000000ARC5KK |
13-Apr-23 | 08:36:18 | 19 | 3,747.00 | XLON | 0XL8A00000000000ARC5KL |
13-Apr-23 | 08:37:41 | 3 | 3,744.00 | XLON | 0XL8700000000000ARC4UN |
13-Apr-23 | 08:38:19 | 2 | 3,742.00 | XLON | 0XL8100000000000ARC500 |
13-Apr-23 | 08:38:19 | 3 | 3,742.00 | XLON | 0XL8400000000000ARC5T0 |
13-Apr-23 | 08:38:19 | 18 | 3,742.00 | XLON | 0XL8A00000000000ARC5RS |
13-Apr-23 | 08:38:26 | 3 | 3,741.00 | XLON | 0XL8A00000000000ARC5S1 |
13-Apr-23 | 08:50:43 | 2 | 3,737.00 | XLON | 0XL8700000000000ARC63O |
13-Apr-23 | 08:50:43 | 3 | 3,737.00 | XLON | 0XL8400000000000ARC6TE |
13-Apr-23 | 08:51:02 | 2 | 3,736.00 | XLON | 0XL8100000000000ARC63K |
13-Apr-23 | 08:51:02 | 2 | 3,736.00 | XLON | 0XL8A00000000000ARC70E |
13-Apr-23 | 08:51:02 | 16 | 3,736.00 | XLON | 0XL8A00000000000ARC70F |
13-Apr-23 | 08:52:23 | 2 | 3,732.00 | XLON | 0XL8700000000000ARC69U |
13-Apr-23 | 08:52:23 | 3 | 3,732.00 | XLON | 0XL8A00000000000ARC75P |
13-Apr-23 | 08:52:23 | 19 | 3,732.00 | XLON | 0XL8A00000000000ARC75O |
13-Apr-23 | 09:00:42 | 2 | 3,731.00 | XLON | 0XL8400000000000ARC7NP |
13-Apr-23 | 09:00:42 | 3 | 3,731.00 | XLON | 0XL8700000000000ARC721 |
13-Apr-23 | 09:00:42 | 18 | 3,732.00 | XLON | 0XL8A00000000000ARC80L |
13-Apr-23 | 09:06:50 | 2 | 3,732.00 | XLON | 0XL8A00000000000ARC8JF |
13-Apr-23 | 09:06:50 | 3 | 3,730.00 | XLON | 0XL8100000000000ARC7JV |
13-Apr-23 | 09:06:50 | 3 | 3,730.00 | XLON | 0XL8700000000000ARC7I9 |
13-Apr-23 | 09:12:56 | 3 | 3,732.00 | XLON | 0XL8100000000000ARC85Q |
13-Apr-23 | 09:16:54 | 1 | 3,734.00 | XLON | 0XL8A00000000000ARC98V |
13-Apr-23 | 09:16:54 | 3 | 3,735.00 | XLON | 0XL8400000000000ARC8ND |
13-Apr-23 | 09:16:54 | 3 | 3,735.00 | XLON | 0XL8A00000000000ARC98T |
13-Apr-23 | 09:16:54 | 4 | 3,735.00 | XLON | 0XL8700000000000ARC893 |
13-Apr-23 | 09:16:54 | 17 | 3,734.00 | XLON | 0XL8A00000000000ARC98U |
13-Apr-23 | 09:19:32 | 3 | 3,733.00 | XLON | 0XL8100000000000ARC8MP |
13-Apr-23 | 09:19:32 | 17 | 3,732.00 | XLON | 0XL8A00000000000ARC9FL |
13-Apr-23 | 09:28:16 | 3 | 3,727.00 | XLON | 0XL8700000000000ARC8VM |
13-Apr-23 | 09:28:16 | 3 | 3,727.00 | XLON | 0XL8A00000000000ARCA5Q |
13-Apr-23 | 09:32:10 | 2 | 3,725.00 | XLON | 0XL8700000000000ARC970 |
13-Apr-23 | 09:32:10 | 2 | 3,727.00 | XLON | 0XL8100000000000ARC9L1 |
13-Apr-23 | 09:32:10 | 16 | 3,725.00 | XLON | 0XL8A00000000000ARCAEC |
13-Apr-23 | 09:34:10 | 2 | 3,727.00 | XLON | 0XL8400000000000ARCA3L |
13-Apr-23 | 09:34:10 | 2 | 3,728.00 | XLON | 0XL8400000000000ARCA3M |
13-Apr-23 | 09:34:10 | 2 | 3,728.00 | XLON | 0XL8700000000000ARC9BC |
13-Apr-23 | 09:34:10 | 3 | 3,728.00 | XLON | 0XL8700000000000ARC9BD |
13-Apr-23 | 09:34:10 | 3 | 3,728.00 | XLON | 0XL8A00000000000ARCAIP |
13-Apr-23 | 09:34:10 | 13 | 3,728.00 | XLON | 0XL8A00000000000ARCAIO |
13-Apr-23 | 09:34:31 | 2 | 3,727.00 | XLON | 0XL8100000000000ARC9Q9 |
13-Apr-23 | 09:34:31 | 3 | 3,727.00 | XLON | 0XL8400000000000ARCA4B |
13-Apr-23 | 09:41:46 | 2 | 3,731.00 | XLON | 0XL8700000000000ARC9TB |
13-Apr-23 | 09:41:46 | 2 | 3,731.00 | XLON | 0XL8700000000000ARC9TC |
13-Apr-23 | 09:41:46 | 3 | 3,730.00 | XLON | 0XL8400000000000ARCAPS |
13-Apr-23 | 09:41:46 | 4 | 3,731.00 | XLON | 0XL8100000000000ARCAG6 |
13-Apr-23 | 09:41:46 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARCB8E |
13-Apr-23 | 09:41:46 | 14 | 3,731.00 | XLON | 0XL8A00000000000ARCB8F |
13-Apr-23 | 09:57:49 | 2 | 3,732.00 | XLON | 0XL8700000000000ARCAT3 |
13-Apr-23 | 09:57:49 | 2 | 3,732.00 | XLON | 0XL8700000000000ARCAT4 |
13-Apr-23 | 09:57:49 | 2 | 3,732.00 | XLON | 0XL8A00000000000ARCCCU |
13-Apr-23 | 09:57:49 | 3 | 3,732.00 | XLON | 0XL8100000000000ARCBPC |
13-Apr-23 | 10:00:56 | 31 | 3,731.00 | XLON | 0XL8A00000000000ARCCLF |
13-Apr-23 | 10:06:17 | 2 | 3,728.00 | XLON | 0XL8100000000000ARCCEC |
13-Apr-23 | 10:06:17 | 2 | 3,728.00 | XLON | 0XL8700000000000ARCBGL |
13-Apr-23 | 10:06:17 | 2 | 3,730.00 | XLON | 0XL8400000000000ARCCM3 |
13-Apr-23 | 10:06:17 | 2 | 3,730.00 | XLON | 0XL8700000000000ARCBGI |
13-Apr-23 | 10:06:17 | 3 | 3,728.00 | XLON | 0XL8400000000000ARCCM7 |
13-Apr-23 | 10:06:17 | 3 | 3,728.00 | XLON | 0XL8700000000000ARCBGM |
13-Apr-23 | 10:06:17 | 3 | 3,728.00 | XLON | 0XL8700000000000ARCBGN |
13-Apr-23 | 10:06:17 | 6 | 3,728.00 | XLON | 0XL8A00000000000ARCD0O |
13-Apr-23 | 10:06:17 | 6 | 3,730.00 | XLON | 0XL8700000000000ARCBGJ |
13-Apr-23 | 10:06:17 | 18 | 3,727.00 | XLON | 0XL8A00000000000ARCD0P |
13-Apr-23 | 10:06:17 | 30 | 3,728.00 | XLON | 0XL8A00000000000ARCD0N |
13-Apr-23 | 10:06:17 | 36 | 3,729.00 | XLON | 0XL8A00000000000ARCD0K |
13-Apr-23 | 10:06:18 | 2 | 3,724.00 | XLON | 0XL8400000000000ARCCMC |
13-Apr-23 | 10:06:18 | 2 | 3,724.00 | XLON | 0XL8700000000000ARCBGQ |
13-Apr-23 | 10:06:18 | 3 | 3,726.00 | XLON | 0XL8100000000000ARCCEK |
13-Apr-23 | 10:06:18 | 5 | 3,726.00 | XLON | 0XL8700000000000ARCBGP |
13-Apr-23 | 10:06:19 | 2 | 3,724.00 | XLON | 0XL8400000000000ARCCMF |
13-Apr-23 | 10:08:25 | 1 | 3,722.00 | XLON | 0XL8100000000000ARCCJ7 |
13-Apr-23 | 10:08:25 | 2 | 3,722.00 | XLON | 0XL8700000000000ARCBLE |
13-Apr-23 | 10:08:25 | 2 | 3,722.00 | XLON | 0XL8700000000000ARCBLF |
13-Apr-23 | 10:08:25 | 2 | 3,722.00 | XLON | 0XL8A00000000000ARCD4V |
13-Apr-23 | 10:08:25 | 3 | 3,722.00 | XLON | 0XL8100000000000ARCCJ8 |
13-Apr-23 | 10:08:25 | 3 | 3,722.00 | XLON | 0XL8400000000000ARCCRI |
13-Apr-23 | 10:08:25 | 21 | 3,722.00 | XLON | 0XL8A00000000000ARCD50 |
13-Apr-23 | 10:08:49 | 26 | 3,721.00 | XLON | 0XL8A00000000000ARCD5G |
13-Apr-23 | 10:09:14 | 1 | 3,720.00 | XLON | 0XL8A00000000000ARCD6C |
13-Apr-23 | 10:09:14 | 3 | 3,720.00 | XLON | 0XL8700000000000ARCBMJ |
13-Apr-23 | 10:09:25 | 2 | 3,720.00 | XLON | 0XL8A00000000000ARCD6P |
13-Apr-23 | 10:15:50 | 2 | 3,724.00 | XLON | 0XL8400000000000ARCDDE |
13-Apr-23 | 10:15:50 | 2 | 3,724.00 | XLON | 0XL8700000000000ARCC6A |
13-Apr-23 | 10:15:50 | 3 | 3,724.00 | XLON | 0XL8100000000000ARCD6P |
13-Apr-23 | 10:15:50 | 3 | 3,724.00 | XLON | 0XL8700000000000ARCC6B |
13-Apr-23 | 10:15:50 | 3 | 3,724.00 | XLON | 0XL8A00000000000ARCDL6 |
13-Apr-23 | 10:15:50 | 18 | 3,724.00 | XLON | 0XL8A00000000000ARCDL7 |
13-Apr-23 | 10:26:32 | 2 | 3,730.00 | XLON | 0XL8700000000000ARCCST |
13-Apr-23 | 10:26:32 | 26 | 3,730.00 | XLON | 0XL8A00000000000ARCEBR |
13-Apr-23 | 10:26:45 | 2 | 3,728.00 | XLON | 0XL8A00000000000ARCEC6 |
13-Apr-23 | 10:26:45 | 3 | 3,728.00 | XLON | 0XL8100000000000ARCDS3 |
13-Apr-23 | 10:26:45 | 3 | 3,728.00 | XLON | 0XL8400000000000ARCE17 |
13-Apr-23 | 10:26:45 | 3 | 3,728.00 | XLON | 0XL8700000000000ARCCT7 |
13-Apr-23 | 10:27:35 | 3 | 3,726.00 | XLON | 0XL8A00000000000ARCEDK |
13-Apr-23 | 10:27:35 | 19 | 3,726.00 | XLON | 0XL8A00000000000ARCEDJ |
13-Apr-23 | 10:27:36 | 4 | 3,725.00 | XLON | 0XL8700000000000ARCCU8 |
13-Apr-23 | 10:31:56 | 3 | 3,722.00 | XLON | 0XL8700000000000ARCD6E |
13-Apr-23 | 10:39:45 | 2 | 3,720.00 | XLON | 0XL8400000000000ARCEN8 |
13-Apr-23 | 10:39:45 | 2 | 3,720.00 | XLON | 0XL8700000000000ARCDLN |
13-Apr-23 | 10:39:45 | 3 | 3,720.00 | XLON | 0XL8100000000000ARCEJP |
13-Apr-23 | 10:39:45 | 3 | 3,720.00 | XLON | 0XL8700000000000ARCDLO |
13-Apr-23 | 10:39:45 | 3 | 3,721.00 | XLON | 0XL8A00000000000ARCF8H |
13-Apr-23 | 10:39:45 | 27 | 3,721.00 | XLON | 0XL8A00000000000ARCF8G |
13-Apr-23 | 10:46:13 | 2 | 3,721.00 | XLON | 0XL8700000000000ARCE4C |
13-Apr-23 | 10:46:13 | 3 | 3,721.00 | XLON | 0XL8100000000000ARCF2T |
13-Apr-23 | 10:46:13 | 3 | 3,721.00 | XLON | 0XL8700000000000ARCE4D |
13-Apr-23 | 10:46:13 | 4 | 3,721.00 | XLON | 0XL8400000000000ARCF3Q |
13-Apr-23 | 10:46:13 | 21 | 3,721.00 | XLON | 0XL8A00000000000ARCFPP |
13-Apr-23 | 11:06:21 | 4 | 3,729.00 | XLON | 0XL8400000000000ARCGAT |
13-Apr-23 | 11:10:39 | 4 | 3,729.00 | XLON | 0XL8100000000000ARCGGR |
13-Apr-23 | 11:10:39 | 5 | 3,729.00 | XLON | 0XL8700000000000ARCFHS |
13-Apr-23 | 11:15:19 | 3 | 3,729.00 | XLON | 0XL8700000000000ARCFQ1 |
13-Apr-23 | 11:36:09 | 2 | 3,737.00 | XLON | 0XL8700000000000ARCH01 |
13-Apr-23 | 11:37:23 | 2 | 3,735.00 | XLON | 0XL8100000000000ARCI3D |
13-Apr-23 | 11:37:23 | 2 | 3,735.00 | XLON | 0XL8400000000000ARCI24 |
13-Apr-23 | 11:37:23 | 3 | 3,735.00 | XLON | 0XL8A00000000000ARCJ5L |
13-Apr-23 | 11:37:23 | 4 | 3,735.00 | XLON | 0XL8700000000000ARCH2J |
13-Apr-23 | 11:41:58 | 3 | 3,737.00 | XLON | 0XL8100000000000ARCIBF |
13-Apr-23 | 11:41:58 | 3 | 3,737.00 | XLON | 0XL8400000000000ARCI9P |
13-Apr-23 | 11:41:58 | 3 | 3,737.00 | XLON | 0XL8700000000000ARCHBF |
13-Apr-23 | 11:41:58 | 4 | 3,737.00 | XLON | 0XL8A00000000000ARCJFE |
13-Apr-23 | 11:41:58 | 55 | 3,737.00 | XLON | 0XL8A00000000000ARCJFD |
13-Apr-23 | 11:45:00 | 2 | 3,736.00 | XLON | 0XL8100000000000ARCIFO |
13-Apr-23 | 11:45:00 | 2 | 3,736.00 | XLON | 0XL8400000000000ARCIE5 |
13-Apr-23 | 11:45:00 | 2 | 3,737.00 | XLON | 0XL8700000000000ARCHFU |
13-Apr-23 | 11:45:00 | 3 | 3,736.00 | XLON | 0XL8A00000000000ARCJKC |
13-Apr-23 | 11:45:00 | 16 | 3,737.00 | XLON | 0XL8A00000000000ARCJKB |
13-Apr-23 | 11:45:07 | 3 | 3,734.00 | XLON | 0XL8700000000000ARCHG6 |
13-Apr-23 | 11:45:07 | 25 | 3,734.00 | XLON | 0XL8A00000000000ARCJKL |
13-Apr-23 | 11:51:17 | 2 | 3,732.00 | XLON | 0XL8100000000000ARCIPP |
13-Apr-23 | 11:51:17 | 2 | 3,732.00 | XLON | 0XL8400000000000ARCIO2 |
13-Apr-23 | 11:51:17 | 3 | 3,731.00 | XLON | 0XL8100000000000ARCIPQ |
13-Apr-23 | 11:51:17 | 3 | 3,731.00 | XLON | 0XL8400000000000ARCIO3 |
13-Apr-23 | 11:51:17 | 4 | 3,731.00 | XLON | 0XL8700000000000ARCHRQ |
13-Apr-23 | 11:51:17 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARCJV0 |
13-Apr-23 | 11:51:17 | 4 | 3,732.00 | XLON | 0XL8A00000000000ARCJV1 |
13-Apr-23 | 11:51:17 | 6 | 3,732.00 | XLON | 0XL8700000000000ARCHRP |
13-Apr-23 | 11:51:17 | 18 | 3,731.00 | XLON | 0XL8A00000000000ARCJV2 |
13-Apr-23 | 11:51:17 | 49 | 3,732.00 | XLON | 0XL8A00000000000ARCJUV |
13-Apr-23 | 11:53:23 | 9 | 3,729.00 | XLON | 0XL8700000000000ARCHVU |
13-Apr-23 | 11:53:23 | 32 | 3,729.00 | XLON | 0XL8A00000000000ARCK2A |
13-Apr-23 | 11:55:01 | 2 | 3,729.00 | XLON | 0XL8400000000000ARCIUU |
13-Apr-23 | 11:55:01 | 2 | 3,729.00 | XLON | 0XL8700000000000ARCI26 |
13-Apr-23 | 11:55:01 | 2 | 3,729.00 | XLON | 0XL8A00000000000ARCK50 |
13-Apr-23 | 11:55:01 | 4 | 3,729.00 | XLON | 0XL8700000000000ARCI27 |
13-Apr-23 | 11:55:01 | 15 | 3,729.00 | XLON | 0XL8A00000000000ARCK51 |
13-Apr-23 | 11:58:26 | 2 | 3,727.00 | XLON | 0XL8100000000000ARCJ6N |
13-Apr-23 | 11:58:26 | 2 | 3,727.00 | XLON | 0XL8700000000000ARCI7Q |
13-Apr-23 | 11:58:26 | 3 | 3,727.00 | XLON | 0XL8400000000000ARCJ52 |
13-Apr-23 | 11:58:26 | 4 | 3,727.00 | XLON | 0XL8A00000000000ARCKBG |
13-Apr-23 | 11:58:26 | 14 | 3,728.00 | XLON | 0XL8A00000000000ARCKBE |
13-Apr-23 | 11:58:27 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCI7U |
13-Apr-23 | 11:58:27 | 3 | 3,726.00 | XLON | 0XL8400000000000ARCJ54 |
13-Apr-23 | 11:58:27 | 10 | 3,726.00 | XLON | 0XL8700000000000ARCI7T |
13-Apr-23 | 12:03:59 | 2 | 3,729.00 | XLON | 0XL8700000000000ARCIJI |
13-Apr-23 | 12:03:59 | 2 | 3,729.00 | XLON | 0XL8A00000000000ARCKNK |
13-Apr-23 | 12:03:59 | 3 | 3,729.00 | XLON | 0XL8100000000000ARCJI4 |
13-Apr-23 | 12:03:59 | 3 | 3,729.00 | XLON | 0XL8400000000000ARCJGJ |
13-Apr-23 | 12:03:59 | 5 | 3,729.00 | XLON | 0XL8700000000000ARCIJH |
13-Apr-23 | 12:03:59 | 23 | 3,729.00 | XLON | 0XL8A00000000000ARCKNL |
13-Apr-23 | 12:19:56 | 2 | 3,725.00 | XLON | 0XL8100000000000ARCKBI |
13-Apr-23 | 12:19:56 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCJG7 |
13-Apr-23 | 12:19:56 | 3 | 3,726.00 | XLON | 0XL8400000000000ARCKBO |
13-Apr-23 | 12:19:56 | 5 | 3,726.00 | XLON | 0XL8700000000000ARCJG8 |
13-Apr-23 | 12:19:56 | 12 | 3,726.00 | XLON | 0XL8A00000000000ARCLPC |
13-Apr-23 | 12:19:56 | 16 | 3,725.00 | XLON | 0XL8A00000000000ARCLPD |
13-Apr-23 | 12:19:56 | 19 | 3,726.00 | XLON | 0XL8A00000000000ARCLPB |
13-Apr-23 | 12:19:59 | 2 | 3,724.00 | XLON | 0XL8100000000000ARCKBJ |
13-Apr-23 | 12:19:59 | 2 | 3,724.00 | XLON | 0XL8400000000000ARCKC0 |
13-Apr-23 | 12:19:59 | 3 | 3,724.00 | XLON | 0XL8700000000000ARCJGC |
13-Apr-23 | 12:19:59 | 3 | 3,724.00 | XLON | 0XL8A00000000000ARCLPF |
13-Apr-23 | 12:19:59 | 8 | 3,724.00 | XLON | 0XL8700000000000ARCJGB |
13-Apr-23 | 12:22:16 | 3 | 3,723.00 | XLON | 0XL8100000000000ARCKGL |
13-Apr-23 | 12:22:16 | 4 | 3,723.00 | XLON | 0XL8700000000000ARCJKI |
13-Apr-23 | 12:22:16 | 4 | 3,723.00 | XLON | 0XL8A00000000000ARCLU2 |
13-Apr-23 | 12:22:16 | 17 | 3,723.00 | XLON | 0XL8A00000000000ARCLU3 |
13-Apr-23 | 12:22:16 | 29 | 3,722.00 | XLON | 0XL8A00000000000ARCLU4 |
13-Apr-23 | 12:23:21 | 2 | 3,721.00 | XLON | 0XL8700000000000ARCJMK |
13-Apr-23 | 12:23:21 | 3 | 3,721.00 | XLON | 0XL8100000000000ARCKIE |
13-Apr-23 | 12:23:21 | 15 | 3,721.00 | XLON | 0XL8A00000000000ARCM03 |
13-Apr-23 | 12:24:14 | 3 | 3,720.00 | XLON | 0XL8400000000000ARCKKR |
13-Apr-23 | 12:24:14 | 4 | 3,720.00 | XLON | 0XL8100000000000ARCKKS |
13-Apr-23 | 12:24:14 | 4 | 3,720.00 | XLON | 0XL8700000000000ARCJP3 |
13-Apr-23 | 12:24:14 | 4 | 3,720.00 | XLON | 0XL8A00000000000ARCM21 |
13-Apr-23 | 12:28:02 | 4 | 3,719.00 | XLON | 0XL8100000000000ARCKRJ |
13-Apr-23 | 12:28:03 | 2 | 3,718.00 | XLON | 0XL8400000000000ARCKS6 |
13-Apr-23 | 12:28:03 | 2 | 3,718.00 | XLON | 0XL8700000000000ARCK00 |
13-Apr-23 | 12:28:03 | 2 | 3,718.00 | XLON | 0XL8700000000000ARCK01 |
13-Apr-23 | 12:28:03 | 13 | 3,718.00 | XLON | 0XL8A00000000000ARCMAI |
13-Apr-23 | 12:29:42 | 2 | 3,717.00 | XLON | 0XL8400000000000ARCL0O |
13-Apr-23 | 12:29:42 | 2 | 3,717.00 | XLON | 0XL8700000000000ARCK3B |
13-Apr-23 | 12:29:42 | 2 | 3,717.00 | XLON | 0XL8A00000000000ARCME3 |
13-Apr-23 | 12:29:42 | 3 | 3,717.00 | XLON | 0XL8100000000000ARCKV5 |
13-Apr-23 | 12:29:42 | 20 | 3,717.00 | XLON | 0XL8A00000000000ARCME2 |
13-Apr-23 | 12:29:46 | 3 | 3,714.00 | XLON | 0XL8700000000000ARCK3F |
13-Apr-23 | 12:29:48 | 3 | 3,712.00 | XLON | 0XL8A00000000000ARCME6 |
13-Apr-23 | 12:36:00 | 2 | 3,714.00 | XLON | 0XL8100000000000ARCLE9 |
13-Apr-23 | 12:36:00 | 2 | 3,714.00 | XLON | 0XL8400000000000ARCLG9 |
13-Apr-23 | 12:36:00 | 2 | 3,714.00 | XLON | 0XL8700000000000ARCKI3 |
13-Apr-23 | 12:36:00 | 3 | 3,714.00 | XLON | 0XL8700000000000ARCKI2 |
13-Apr-23 | 12:36:00 | 3 | 3,714.00 | XLON | 0XL8A00000000000ARCMU8 |
13-Apr-23 | 12:36:00 | 7 | 3,714.00 | XLON | 0XL8A00000000000ARCMUA |
13-Apr-23 | 12:36:00 | 22 | 3,714.00 | XLON | 0XL8A00000000000ARCMU9 |
13-Apr-23 | 12:44:16 | 2 | 3,713.00 | XLON | 0XL8400000000000ARCM3E |
13-Apr-23 | 12:44:16 | 2 | 3,713.00 | XLON | 0XL8700000000000ARCL8F |
13-Apr-23 | 12:44:16 | 3 | 3,713.00 | XLON | 0XL8100000000000ARCLRS |
13-Apr-23 | 12:44:16 | 3 | 3,713.00 | XLON | 0XL8700000000000ARCL8E |
13-Apr-23 | 12:44:16 | 3 | 3,713.00 | XLON | 0XL8A00000000000ARCNE4 |
13-Apr-23 | 12:44:16 | 9 | 3,713.00 | XLON | 0XL8A00000000000ARCNE3 |
13-Apr-23 | 12:44:16 | 16 | 3,713.00 | XLON | 0XL8A00000000000ARCNE2 |
13-Apr-23 | 12:51:26 | 4 | 3,713.00 | XLON | 0XL8700000000000ARCLLC |
13-Apr-23 | 12:55:14 | 2 | 3,711.00 | XLON | 0XL8100000000000ARCML9 |
13-Apr-23 | 12:55:14 | 2 | 3,712.00 | XLON | 0XL8700000000000ARCLT7 |
13-Apr-23 | 12:55:14 | 2 | 3,712.00 | XLON | 0XL8A00000000000ARCO3A |
13-Apr-23 | 12:55:14 | 3 | 3,712.00 | XLON | 0XL8400000000000ARCMNG |
13-Apr-23 | 12:55:14 | 3 | 3,712.00 | XLON | 0XL8700000000000ARCLT8 |
13-Apr-23 | 12:55:14 | 19 | 3,711.00 | XLON | 0XL8A00000000000ARCO3C |
13-Apr-23 | 12:55:14 | 24 | 3,712.00 | XLON | 0XL8A00000000000ARCO39 |
13-Apr-23 | 12:55:17 | 2 | 3,710.00 | XLON | 0XL8400000000000ARCMNS |
13-Apr-23 | 12:55:17 | 3 | 3,710.00 | XLON | 0XL8100000000000ARCMLH |
13-Apr-23 | 12:55:17 | 4 | 3,710.00 | XLON | 0XL8700000000000ARCLTF |
13-Apr-23 | 12:55:18 | 13 | 3,709.00 | XLON | 0XL8A00000000000ARCO3L |
13-Apr-23 | 12:55:18 | 15 | 3,709.00 | XLON | 0XL8A00000000000ARCO3M |
13-Apr-23 | 12:56:05 | 2 | 3,707.00 | XLON | 0XL8400000000000ARCMQK |
13-Apr-23 | 12:56:05 | 3 | 3,707.00 | XLON | 0XL8100000000000ARCMO2 |
13-Apr-23 | 12:56:05 | 3 | 3,707.00 | XLON | 0XL8700000000000ARCM05 |
13-Apr-23 | 12:56:05 | 3 | 3,707.00 | XLON | 0XL8A00000000000ARCO61 |
13-Apr-23 | 12:56:05 | 3 | 3,708.00 | XLON | 0XL8700000000000ARCM04 |
13-Apr-23 | 12:56:05 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARCO5V |
13-Apr-23 | 12:56:05 | 4 | 3,707.00 | XLON | 0XL8700000000000ARCM06 |
13-Apr-23 | 12:56:05 | 23 | 3,707.00 | XLON | 0XL8A00000000000ARCO60 |
13-Apr-23 | 12:56:15 | 3 | 3,706.00 | XLON | 0XL8700000000000ARCM0K |
13-Apr-23 | 12:56:15 | 4 | 3,706.00 | XLON | 0XL8400000000000ARCMTS |
13-Apr-23 | 12:56:15 | 14 | 3,706.00 | XLON | 0XL8A00000000000ARCO6L |
13-Apr-23 | 12:56:21 | 3 | 3,705.00 | XLON | 0XL8400000000000ARCMUD |
13-Apr-23 | 12:56:21 | 3 | 3,705.00 | XLON | 0XL8A00000000000ARCO6S |
13-Apr-23 | 12:57:47 | 2 | 3,704.00 | XLON | 0XL8100000000000ARCMTA |
13-Apr-23 | 12:57:47 | 3 | 3,704.00 | XLON | 0XL8700000000000ARCM4S |
13-Apr-23 | 12:57:47 | 4 | 3,704.00 | XLON | 0XL8A00000000000ARCOAA |
13-Apr-23 | 12:57:47 | 18 | 3,704.00 | XLON | 0XL8A00000000000ARCOAB |
13-Apr-23 | 13:29:35 | 6 | 3,716.00 | XLON | 0XL8100000000000ARCPCG |
13-Apr-23 | 13:29:35 | 6 | 3,716.00 | XLON | 0XL8400000000000ARCQ4E |
13-Apr-23 | 13:29:35 | 6 | 3,716.00 | XLON | 0XL8700000000000ARCOD5 |
13-Apr-23 | 13:29:35 | 7 | 3,716.00 | XLON | 0XL8A00000000000ARCQKD |
13-Apr-23 | 13:29:35 | 8 | 3,716.00 | XLON | 0XL8700000000000ARCOD4 |
13-Apr-23 | 13:29:35 | 39 | 3,716.00 | XLON | 0XL8A00000000000ARCQKC |
13-Apr-23 | 13:29:40 | 8 | 3,717.00 | XLON | 0XL8400000000000ARCQ4M |
13-Apr-23 | 13:29:40 | 8 | 3,717.00 | XLON | 0XL8700000000000ARCOD8 |
13-Apr-23 | 13:29:40 | 8 | 3,717.00 | XLON | 0XL8A00000000000ARCQKI |
13-Apr-23 | 13:29:40 | 10 | 3,717.00 | XLON | 0XL8700000000000ARCODA |
13-Apr-23 | 13:29:40 | 43 | 3,717.00 | XLON | 0XL8A00000000000ARCQKL |
13-Apr-23 | 13:29:40 | 50 | 3,717.00 | XLON | 0XL8A00000000000ARCQKK |
13-Apr-23 | 13:30:01 | 9 | 3,715.00 | XLON | 0XL8400000000000ARCQ8F |
13-Apr-23 | 13:30:01 | 9 | 3,715.00 | XLON | 0XL8700000000000ARCOGI |
13-Apr-23 | 13:30:01 | 10 | 3,715.00 | XLON | 0XL8100000000000ARCPFT |
13-Apr-23 | 13:30:01 | 64 | 3,715.00 | XLON | 0XL8A00000000000ARCQMT |
13-Apr-23 | 13:32:24 | 6 | 3,724.00 | XLON | 0XL8700000000000ARCP0O |
13-Apr-23 | 13:32:24 | 9 | 3,724.00 | XLON | 0XL8A00000000000ARCR6R |
13-Apr-23 | 13:32:24 | 50 | 3,724.00 | XLON | 0XL8A00000000000ARCR6Q |
13-Apr-23 | 13:37:02 | 9 | 3,729.00 | XLON | 0XL8A00000000000ARCRMB |
13-Apr-23 | 13:37:02 | 63 | 3,729.00 | XLON | 0XL8A00000000000ARCRMC |
13-Apr-23 | 13:39:09 | 7 | 3,729.00 | XLON | 0XL8700000000000ARCPV9 |
13-Apr-23 | 13:39:09 | 42 | 3,729.00 | XLON | 0XL8A00000000000ARCRTI |
13-Apr-23 | 13:46:39 | 5 | 3,732.00 | XLON | 0XL8A00000000000ARCSKJ |
13-Apr-23 | 13:46:39 | 6 | 3,732.00 | XLON | 0XL8400000000000ARCSJN |
13-Apr-23 | 13:46:39 | 8 | 3,733.00 | XLON | 0XL8700000000000ARCQJK |
13-Apr-23 | 13:46:39 | 9 | 3,733.00 | XLON | 0XL8A00000000000ARCSKH |
13-Apr-23 | 13:46:39 | 12 | 3,733.00 | XLON | 0XL8400000000000ARCSJM |
13-Apr-23 | 13:46:39 | 14 | 3,731.00 | XLON | 0XL8100000000000ARCRCB |
13-Apr-23 | 13:46:39 | 43 | 3,732.00 | XLON | 0XL8A00000000000ARCSKK |
13-Apr-23 | 13:46:39 | 55 | 3,733.00 | XLON | 0XL8A00000000000ARCSKI |
13-Apr-23 | 13:50:20 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARCT0S |
13-Apr-23 | 13:50:20 | 5 | 3,733.00 | XLON | 0XL8400000000000ARCT0M |
13-Apr-23 | 13:50:20 | 5 | 3,733.00 | XLON | 0XL8700000000000ARCR0C |
13-Apr-23 | 13:53:23 | 10 | 3,731.00 | XLON | 0XL8100000000000ARCS27 |
13-Apr-23 | 13:58:36 | 6 | 3,731.00 | XLON | 0XL8400000000000ARCTPI |
13-Apr-23 | 13:58:36 | 10 | 3,731.00 | XLON | 0XL8100000000000ARCSH0 |
13-Apr-23 | 14:07:41 | 1 | 3,736.00 | XLON | 0XL8A00000000000ARCUP5 |
13-Apr-23 | 14:07:41 | 14 | 3,736.00 | XLON | 0XL8A00000000000ARCUP4 |
13-Apr-23 | 14:07:41 | 89 | 3,736.00 | XLON | 0XL8A00000000000ARCUP3 |
13-Apr-23 | 14:09:58 | 5 | 3,733.00 | XLON | 0XL8400000000000ARCV1A |
13-Apr-23 | 14:09:58 | 9 | 3,733.00 | XLON | 0XL8A00000000000ARCV03 |
13-Apr-23 | 14:09:58 | 10 | 3,734.00 | XLON | 0XL8100000000000ARCTJP |
13-Apr-23 | 14:09:58 | 10 | 3,734.00 | XLON | 0XL8700000000000ARCT11 |
13-Apr-23 | 14:09:58 | 79 | 3,733.00 | XLON | 0XL8A00000000000ARCV02 |
13-Apr-23 | 14:11:22 | 7 | 3,733.00 | XLON | 0XL8700000000000ARCT7R |
13-Apr-23 | 14:11:22 | 8 | 3,733.00 | XLON | 0XL8100000000000ARCTPJ |
13-Apr-23 | 14:11:22 | 43 | 3,734.00 | XLON | 0XL8A00000000000ARCV4D |
13-Apr-23 | 14:13:14 | 6 | 3,732.00 | XLON | 0XL8400000000000ARCVCO |
13-Apr-23 | 14:13:14 | 9 | 3,732.00 | XLON | 0XL8A00000000000ARCVB4 |
13-Apr-23 | 14:13:14 | 11 | 3,732.00 | XLON | 0XL8700000000000ARCTEB |
13-Apr-23 | 14:14:10 | 7 | 3,731.00 | XLON | 0XL8100000000000ARCU3C |
13-Apr-23 | 14:14:10 | 8 | 3,731.00 | XLON | 0XL8700000000000ARCTHQ |
13-Apr-23 | 14:14:10 | 14 | 3,730.00 | XLON | 0XL8A00000000000ARCVDR |
13-Apr-23 | 14:14:10 | 20 | 3,730.00 | XLON | 0XL8700000000000ARCTHR |
13-Apr-23 | 14:14:10 | 35 | 3,730.00 | XLON | 0XL8A00000000000ARCVDS |
13-Apr-23 | 14:14:10 | 41 | 3,731.00 | XLON | 0XL8A00000000000ARCVDQ |
13-Apr-23 | 14:14:19 | 2 | 3,729.00 | XLON | 0XL8100000000000ARCU4L |
13-Apr-23 | 14:14:19 | 6 | 3,729.00 | XLON | 0XL8700000000000ARCTIO |
13-Apr-23 | 14:14:19 | 7 | 3,729.00 | XLON | 0XL8A00000000000ARCVF7 |
13-Apr-23 | 14:14:19 | 9 | 3,729.00 | XLON | 0XL8400000000000ARCVH6 |
13-Apr-23 | 14:14:19 | 14 | 3,729.00 | XLON | 0XL8700000000000ARCTIP |
13-Apr-23 | 14:15:57 | 2 | 3,728.00 | XLON | 0XL8700000000000ARCTOF |
13-Apr-23 | 14:15:57 | 3 | 3,728.00 | XLON | 0XL8100000000000ARCUBI |
13-Apr-23 | 14:15:57 | 4 | 3,728.00 | XLON | 0XL8400000000000ARCVNF |
13-Apr-23 | 14:15:57 | 20 | 3,728.00 | XLON | 0XL8700000000000ARCTOG |
13-Apr-23 | 14:15:57 | 29 | 3,728.00 | XLON | 0XL8A00000000000ARCVL0 |
13-Apr-23 | 14:17:13 | 2 | 3,727.00 | XLON | 0XL8100000000000ARCUFJ |
13-Apr-23 | 14:17:13 | 3 | 3,727.00 | XLON | 0XL8400000000000ARCVRN |
13-Apr-23 | 14:17:13 | 4 | 3,726.00 | XLON | 0XL8700000000000ARCTS0 |
13-Apr-23 | 14:17:13 | 4 | 3,727.00 | XLON | 0XL8700000000000ARCTRV |
13-Apr-23 | 14:17:13 | 9 | 3,727.00 | XLON | 0XL8A00000000000ARCVPB |
13-Apr-23 | 14:17:13 | 13 | 3,727.00 | XLON | 0XL8A00000000000ARCVPC |
13-Apr-23 | 14:21:56 | 3 | 3,734.00 | XLON | 0XL8700000000000ARCUC1 |
13-Apr-23 | 14:21:56 | 4 | 3,734.00 | XLON | 0XL8100000000000ARCUUF |
13-Apr-23 | 14:21:56 | 4 | 3,734.00 | XLON | 0XL8400000000000ARD09A |
13-Apr-23 | 14:21:56 | 4 | 3,734.00 | XLON | 0XL8A00000000000ARD07P |
13-Apr-23 | 14:21:56 | 13 | 3,734.00 | XLON | 0XL8A00000000000ARD07O |
13-Apr-23 | 14:26:21 | 2 | 3,733.00 | XLON | 0XL8700000000000ARCUST |
13-Apr-23 | 14:26:21 | 3 | 3,733.00 | XLON | 0XL8100000000000ARCVC6 |
13-Apr-23 | 14:26:21 | 3 | 3,733.00 | XLON | 0XL8400000000000ARD0PB |
13-Apr-23 | 14:26:21 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARD0LL |
13-Apr-23 | 14:26:21 | 31 | 3,733.00 | XLON | 0XL8A00000000000ARD0LK |
13-Apr-23 | 14:28:54 | 2 | 3,731.00 | XLON | 0XL8400000000000ARD13K |
13-Apr-23 | 14:28:54 | 2 | 3,731.00 | XLON | 0XL8700000000000ARCV6G |
13-Apr-23 | 14:28:54 | 3 | 3,730.00 | XLON | 0XL8700000000000ARCV6L |
13-Apr-23 | 14:28:54 | 3 | 3,731.00 | XLON | 0XL8100000000000ARCVKN |
13-Apr-23 | 14:28:54 | 3 | 3,731.00 | XLON | 0XL8A00000000000ARD0TU |
13-Apr-23 | 14:28:54 | 4 | 3,730.00 | XLON | 0XL8400000000000ARD13N |
13-Apr-23 | 14:28:54 | 4 | 3,731.00 | XLON | 0XL8700000000000ARCV6F |
13-Apr-23 | 14:28:54 | 4 | 3,732.00 | XLON | 0XL8A00000000000ARD0TT |
13-Apr-23 | 14:28:54 | 7 | 3,730.00 | XLON | 0XL8700000000000ARCV6K |
13-Apr-23 | 14:28:54 | 16 | 3,730.00 | XLON | 0XL8A00000000000ARD0U2 |
13-Apr-23 | 14:28:54 | 28 | 3,730.00 | XLON | 0XL8A00000000000ARD0U1 |
13-Apr-23 | 14:35:05 | 2 | 3,729.00 | XLON | 0XL8400000000000ARD254 |
13-Apr-23 | 14:35:05 | 2 | 3,729.00 | XLON | 0XL8700000000000ARD0DM |
13-Apr-23 | 14:35:05 | 3 | 3,729.00 | XLON | 0XL8100000000000ARD0MN |
13-Apr-23 | 14:35:05 | 3 | 3,729.00 | XLON | 0XL8700000000000ARD0DL |
13-Apr-23 | 14:35:05 | 3 | 3,729.00 | XLON | 0XL8A00000000000ARD1T4 |
13-Apr-23 | 14:35:05 | 4 | 3,730.00 | XLON | 0XL8400000000000ARD253 |
13-Apr-23 | 14:35:05 | 4 | 3,730.00 | XLON | 0XL8A00000000000ARD1T3 |
13-Apr-23 | 14:35:05 | 5 | 3,730.00 | XLON | 0XL8100000000000ARD0MM |
13-Apr-23 | 14:35:05 | 5 | 3,730.00 | XLON | 0XL8700000000000ARD0DK |
13-Apr-23 | 14:35:05 | 26 | 3,729.00 | XLON | 0XL8A00000000000ARD1T5 |
13-Apr-23 | 14:35:05 | 35 | 3,730.00 | XLON | 0XL8A00000000000ARD1T2 |
13-Apr-23 | 14:35:55 | 2 | 3,728.00 | XLON | 0XL8400000000000ARD2AB |
13-Apr-23 | 14:35:55 | 3 | 3,727.00 | XLON | 0XL8400000000000ARD2AF |
13-Apr-23 | 14:35:55 | 3 | 3,727.00 | XLON | 0XL8700000000000ARD0KB |
13-Apr-23 | 14:35:55 | 3 | 3,728.00 | XLON | 0XL8700000000000ARD0K7 |
13-Apr-23 | 14:35:55 | 5 | 3,728.00 | XLON | 0XL8100000000000ARD0RH |
13-Apr-23 | 14:35:55 | 5 | 3,728.00 | XLON | 0XL8A00000000000ARD212 |
13-Apr-23 | 14:35:55 | 8 | 3,728.00 | XLON | 0XL8700000000000ARD0K8 |
13-Apr-23 | 14:35:55 | 23 | 3,728.00 | XLON | 0XL8A00000000000ARD211 |
13-Apr-23 | 14:35:55 | 34 | 3,727.00 | XLON | 0XL8A00000000000ARD214 |
13-Apr-23 | 14:39:05 | 2 | 3,731.00 | XLON | 0XL8400000000000ARD2QH |
13-Apr-23 | 14:39:05 | 3 | 3,731.00 | XLON | 0XL8700000000000ARD1A6 |
13-Apr-23 | 14:39:05 | 4 | 3,731.00 | XLON | 0XL8100000000000ARD1BQ |
13-Apr-23 | 14:39:05 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARD2H4 |
13-Apr-23 | 14:39:05 | 5 | 3,731.00 | XLON | 0XL8700000000000ARD1A7 |
13-Apr-23 | 14:39:05 | 23 | 3,731.00 | XLON | 0XL8A00000000000ARD2H3 |
13-Apr-23 | 14:39:38 | 6 | 3,728.00 | XLON | 0XL8700000000000ARD1DB |
13-Apr-23 | 14:42:32 | 2 | 3,728.00 | XLON | 0XL8100000000000ARD1R6 |
13-Apr-23 | 14:42:32 | 2 | 3,728.00 | XLON | 0XL8700000000000ARD1RT |
13-Apr-23 | 14:42:32 | 2 | 3,728.00 | XLON | 0XL8A00000000000ARD2VI |
13-Apr-23 | 14:42:32 | 4 | 3,728.00 | XLON | 0XL8700000000000ARD1RS |
13-Apr-23 | 14:43:09 | 2 | 3,726.00 | XLON | 0XL8100000000000ARD1TJ |
13-Apr-23 | 14:43:09 | 2 | 3,727.00 | XLON | 0XL8400000000000ARD3A4 |
13-Apr-23 | 14:43:09 | 2 | 3,727.00 | XLON | 0XL8700000000000ARD1UQ |
13-Apr-23 | 14:43:09 | 3 | 3,726.00 | XLON | 0XL8A00000000000ARD31M |
13-Apr-23 | 14:43:09 | 35 | 3,727.00 | XLON | 0XL8A00000000000ARD31L |
13-Apr-23 | 14:43:19 | 3 | 3,726.00 | XLON | 0XL8400000000000ARD3B2 |
13-Apr-23 | 14:48:09 | 3 | 3,725.00 | XLON | 0XL8700000000000ARD2N6 |
13-Apr-23 | 14:48:09 | 3 | 3,725.00 | XLON | 0XL8A00000000000ARD3N4 |
13-Apr-23 | 14:48:09 | 4 | 3,725.00 | XLON | 0XL8400000000000ARD3PQ |
13-Apr-23 | 14:48:09 | 5 | 3,725.00 | XLON | 0XL8100000000000ARD2H3 |
13-Apr-23 | 14:48:09 | 5 | 3,725.00 | XLON | 0XL8700000000000ARD2N5 |
13-Apr-23 | 14:48:09 | 26 | 3,725.00 | XLON | 0XL8A00000000000ARD3N5 |
13-Apr-23 | 14:48:12 | 52 | 3,724.00 | XLON | 0XL8A00000000000ARD3N8 |
13-Apr-23 | 14:48:43 | 2 | 3,722.00 | XLON | 0XL8100000000000ARD2JO |
13-Apr-23 | 14:48:43 | 2 | 3,722.00 | XLON | 0XL8700000000000ARD2PT |
13-Apr-23 | 14:48:43 | 2 | 3,722.00 | XLON | 0XL8700000000000ARD2PU |
13-Apr-23 | 14:48:43 | 2 | 3,723.00 | XLON | 0XL8400000000000ARD3RH |
13-Apr-23 | 14:48:43 | 2 | 3,723.00 | XLON | 0XL8700000000000ARD2PQ |
13-Apr-23 | 14:48:43 | 2 | 3,723.00 | XLON | 0XL8700000000000ARD2PR |
13-Apr-23 | 14:48:43 | 3 | 3,723.00 | XLON | 0XL8100000000000ARD2JJ |
13-Apr-23 | 14:48:43 | 3 | 3,723.00 | XLON | 0XL8A00000000000ARD3OU |
13-Apr-23 | 14:48:43 | 4 | 3,722.00 | XLON | 0XL8A00000000000ARD3P2 |
13-Apr-23 | 14:48:43 | 4 | 3,723.00 | XLON | 0XL8400000000000ARD3RI |
13-Apr-23 | 14:48:43 | 30 | 3,722.00 | XLON | 0XL8A00000000000ARD3P3 |
13-Apr-23 | 14:48:43 | 31 | 3,723.00 | XLON | 0XL8A00000000000ARD3OT |
13-Apr-23 | 14:50:46 | 2 | 3,720.00 | XLON | 0XL8700000000000ARD36D |
13-Apr-23 | 14:50:46 | 3 | 3,720.00 | XLON | 0XL8400000000000ARD44U |
13-Apr-23 | 14:50:46 | 4 | 3,720.00 | XLON | 0XL8100000000000ARD2U7 |
13-Apr-23 | 14:50:46 | 5 | 3,720.00 | XLON | 0XL8700000000000ARD36E |
13-Apr-23 | 14:50:46 | 25 | 3,720.00 | XLON | 0XL8A00000000000ARD43Q |
13-Apr-23 | 14:51:30 | 3 | 3,719.00 | XLON | 0XL8400000000000ARD47S |
13-Apr-23 | 14:51:30 | 4 | 3,719.00 | XLON | 0XL8700000000000ARD3B1 |
13-Apr-23 | 14:51:30 | 5 | 3,719.00 | XLON | 0XL8100000000000ARD320 |
13-Apr-23 | 14:51:30 | 5 | 3,719.00 | XLON | 0XL8A00000000000ARD47A |
13-Apr-23 | 14:51:30 | 6 | 3,719.00 | XLON | 0XL8700000000000ARD3B2 |
13-Apr-23 | 14:51:30 | 25 | 3,719.00 | XLON | 0XL8A00000000000ARD47C |
13-Apr-23 | 14:51:31 | 2 | 3,717.00 | XLON | 0XL8A00000000000ARD47E |
13-Apr-23 | 14:53:49 | 15 | 3,715.00 | XLON | 0XL8A00000000000ARD4HS |
13-Apr-23 | 14:54:02 | 2 | 3,714.00 | XLON | 0XL8100000000000ARD3EG |
13-Apr-23 | 14:54:02 | 2 | 3,714.00 | XLON | 0XL8700000000000ARD3QU |
13-Apr-23 | 14:54:02 | 3 | 3,714.00 | XLON | 0XL8700000000000ARD3QT |
13-Apr-23 | 14:54:02 | 4 | 3,714.00 | XLON | 0XL8400000000000ARD4JJ |
13-Apr-23 | 14:54:28 | 2 | 3,713.00 | XLON | 0XL8400000000000ARD4LB |
13-Apr-23 | 14:54:28 | 2 | 3,713.00 | XLON | 0XL8700000000000ARD3TA |
13-Apr-23 | 14:54:28 | 3 | 3,713.00 | XLON | 0XL8700000000000ARD3TB |
13-Apr-23 | 14:54:28 | 4 | 3,713.00 | XLON | 0XL8A00000000000ARD4KE |
13-Apr-23 | 14:54:33 | 3 | 3,713.00 | XLON | 0XL8700000000000ARD3TK |
13-Apr-23 | 14:54:33 | 3 | 3,713.00 | XLON | 0XL8A00000000000ARD4KU |
13-Apr-23 | 14:54:33 | 4 | 3,713.00 | XLON | 0XL8700000000000ARD3TJ |
13-Apr-23 | 14:55:07 | 2 | 3,712.00 | XLON | 0XL8400000000000ARD4OF |
13-Apr-23 | 14:55:07 | 3 | 3,712.00 | XLON | 0XL8100000000000ARD3JN |
13-Apr-23 | 14:55:07 | 23 | 3,712.00 | XLON | 0XL8A00000000000ARD4NB |
13-Apr-23 | 14:56:52 | 3 | 3,711.00 | XLON | 0XL8700000000000ARD49I |
13-Apr-23 | 14:56:52 | 3 | 3,711.00 | XLON | 0XL8700000000000ARD49J |
13-Apr-23 | 14:56:52 | 3 | 3,711.00 | XLON | 0XL8A00000000000ARD4V5 |
13-Apr-23 | 14:57:16 | 2 | 3,710.00 | XLON | 0XL8100000000000ARD3SV |
13-Apr-23 | 14:57:16 | 3 | 3,710.00 | XLON | 0XL8400000000000ARD4VN |
13-Apr-23 | 14:57:16 | 17 | 3,710.00 | XLON | 0XL8A00000000000ARD515 |
13-Apr-23 | 14:58:46 | 2 | 3,708.00 | XLON | 0XL8100000000000ARD42N |
13-Apr-23 | 14:58:46 | 2 | 3,708.00 | XLON | 0XL8700000000000ARD4IJ |
13-Apr-23 | 15:00:57 | 2 | 3,707.00 | XLON | 0XL8100000000000ARD4DN |
13-Apr-23 | 15:00:57 | 2 | 3,707.00 | XLON | 0XL8700000000000ARD4VK |
13-Apr-23 | 15:00:57 | 2 | 3,707.00 | XLON | 0XL8700000000000ARD4VL |
13-Apr-23 | 15:00:57 | 3 | 3,707.00 | XLON | 0XL8400000000000ARD5FO |
13-Apr-23 | 15:00:57 | 3 | 3,707.00 | XLON | 0XL8A00000000000ARD5I4 |
13-Apr-23 | 15:00:57 | 24 | 3,707.00 | XLON | 0XL8A00000000000ARD5I5 |
13-Apr-23 | 15:02:45 | 2 | 3,706.00 | XLON | 0XL8400000000000ARD5O6 |
13-Apr-23 | 15:02:45 | 2 | 3,706.00 | XLON | 0XL8700000000000ARD57S |
13-Apr-23 | 15:02:45 | 3 | 3,704.00 | XLON | 0XL8700000000000ARD57U |
13-Apr-23 | 15:02:45 | 3 | 3,704.00 | XLON | 0XL8700000000000ARD57V |
13-Apr-23 | 15:02:45 | 3 | 3,706.00 | XLON | 0XL8100000000000ARD4L0 |
13-Apr-23 | 15:02:45 | 3 | 3,706.00 | XLON | 0XL8A00000000000ARD5PK |
13-Apr-23 | 15:02:45 | 16 | 3,704.00 | XLON | 0XL8A00000000000ARD5PL |
13-Apr-23 | 15:02:45 | 19 | 3,706.00 | XLON | 0XL8A00000000000ARD5PJ |
13-Apr-23 | 15:03:20 | 2 | 3,702.00 | XLON | 0XL8A00000000000ARD5T8 |
13-Apr-23 | 15:10:32 | 2 | 3,708.00 | XLON | 0XL8A00000000000ARD74S |
13-Apr-23 | 15:10:32 | 27 | 3,708.00 | XLON | 0XL8A00000000000ARD74R |
13-Apr-23 | 15:18:15 | 7 | 3,716.00 | XLON | 0XL8400000000000ARD7V1 |
13-Apr-23 | 15:18:15 | 7 | 3,716.00 | XLON | 0XL8700000000000ARD80A |
13-Apr-23 | 15:18:15 | 8 | 3,716.00 | XLON | 0XL8100000000000ARD701 |
13-Apr-23 | 15:18:15 | 8 | 3,716.00 | XLON | 0XL8700000000000ARD80B |
13-Apr-23 | 15:18:15 | 15 | 3,716.00 | XLON | 0XL8A00000000000ARD8DE |
13-Apr-23 | 15:18:29 | 6 | 3,715.00 | XLON | 0XL8A00000000000ARD8EM |
13-Apr-23 | 15:18:29 | 8 | 3,714.00 | XLON | 0XL8100000000000ARD719 |
13-Apr-23 | 15:18:29 | 8 | 3,714.00 | XLON | 0XL8700000000000ARD81L |
13-Apr-23 | 15:18:29 | 20 | 3,714.00 | XLON | 0XL8A00000000000ARD8EO |
13-Apr-23 | 15:18:36 | 2 | 3,713.00 | XLON | 0XL8100000000000ARD71V |
13-Apr-23 | 15:18:36 | 2 | 3,713.00 | XLON | 0XL8400000000000ARD81C |
13-Apr-23 | 15:18:36 | 2 | 3,713.00 | XLON | 0XL8700000000000ARD82B |
13-Apr-23 | 15:18:36 | 3 | 3,713.00 | XLON | 0XL8A00000000000ARD8FD |
13-Apr-23 | 15:18:36 | 4 | 3,713.00 | XLON | 0XL8100000000000ARD720 |
13-Apr-23 | 15:18:36 | 4 | 3,713.00 | XLON | 0XL8A00000000000ARD8FC |
13-Apr-23 | 15:18:36 | 6 | 3,713.00 | XLON | 0XL8400000000000ARD81B |
13-Apr-23 | 15:18:36 | 7 | 3,713.00 | XLON | 0XL8700000000000ARD82A |
13-Apr-23 | 15:18:36 | 43 | 3,713.00 | XLON | 0XL8A00000000000ARD8FB |
13-Apr-23 | 15:19:07 | 41 | 3,711.00 | XLON | 0XL8A00000000000ARD8HS |
13-Apr-23 | 15:19:14 | 3 | 3,710.00 | XLON | 0XL8700000000000ARD85T |
13-Apr-23 | 15:19:14 | 4 | 3,710.00 | XLON | 0XL8A00000000000ARD8IE |
13-Apr-23 | 15:19:14 | 7 | 3,710.00 | XLON | 0XL8400000000000ARD849 |
13-Apr-23 | 15:19:14 | 8 | 3,710.00 | XLON | 0XL8700000000000ARD85U |
13-Apr-23 | 15:19:14 | 49 | 3,710.00 | XLON | 0XL8A00000000000ARD8ID |
13-Apr-23 | 15:19:58 | 2 | 3,709.00 | XLON | 0XL8100000000000ARD77B |
13-Apr-23 | 15:19:58 | 2 | 3,709.00 | XLON | 0XL8A00000000000ARD8MH |
13-Apr-23 | 15:19:58 | 3 | 3,709.00 | XLON | 0XL8700000000000ARD89C |
13-Apr-23 | 15:19:58 | 3 | 3,709.00 | XLON | 0XL8700000000000ARD89D |
13-Apr-23 | 15:19:58 | 17 | 3,709.00 | XLON | 0XL8A00000000000ARD8MI |
13-Apr-23 | 15:22:40 | 2 | 3,709.00 | XLON | 0XL8100000000000ARD7KG |
13-Apr-23 | 15:22:40 | 2 | 3,709.00 | XLON | 0XL8400000000000ARD8LG |
13-Apr-23 | 15:22:40 | 2 | 3,709.00 | XLON | 0XL8700000000000ARD8QH |
13-Apr-23 | 15:22:40 | 2 | 3,709.00 | XLON | 0XL8A00000000000ARD94L |
13-Apr-23 | 15:22:40 | 2 | 3,709.00 | XLON | 0XL8A00000000000ARD94M |
13-Apr-23 | 15:22:40 | 3 | 3,709.00 | XLON | 0XL8700000000000ARD8QI |
13-Apr-23 | 15:22:40 | 12 | 3,709.00 | XLON | 0XL8A00000000000ARD94N |
13-Apr-23 | 15:24:27 | 7 | 3,708.00 | XLON | 0XL8A00000000000ARD9EA |
13-Apr-23 | 15:24:28 | 1 | 3,708.00 | XLON | 0XL8A00000000000ARD9EC |
13-Apr-23 | 15:24:28 | 2 | 3,708.00 | XLON | 0XL8700000000000ARD95M |
13-Apr-23 | 15:24:28 | 3 | 3,708.00 | XLON | 0XL8100000000000ARD7TB |
13-Apr-23 | 15:24:28 | 3 | 3,708.00 | XLON | 0XL8400000000000ARD8VV |
13-Apr-23 | 15:24:28 | 3 | 3,708.00 | XLON | 0XL8700000000000ARD95L |
13-Apr-23 | 15:24:28 | 9 | 3,708.00 | XLON | 0XL8A00000000000ARD9EB |
13-Apr-23 | 15:24:46 | 1 | 3,708.00 | XLON | 0XL8A00000000000ARD9FH |
13-Apr-23 | 15:24:46 | 2 | 3,708.00 | XLON | 0XL8100000000000ARD7V1 |
13-Apr-23 | 15:24:46 | 2 | 3,708.00 | XLON | 0XL8700000000000ARD976 |
13-Apr-23 | 15:27:55 | 2 | 3,709.00 | XLON | 0XL8400000000000ARD9IK |
13-Apr-23 | 15:27:55 | 3 | 3,709.00 | XLON | 0XL8A00000000000ARDA1C |
13-Apr-23 | 15:27:55 | 16 | 3,709.00 | XLON | 0XL8A00000000000ARDA1D |
13-Apr-23 | 15:28:42 | 2 | 3,707.00 | XLON | 0XL8100000000000ARD8HQ |
13-Apr-23 | 15:28:42 | 2 | 3,707.00 | XLON | 0XL8700000000000ARD9SH |
13-Apr-23 | 15:28:42 | 2 | 3,708.00 | XLON | 0XL8700000000000ARD9SG |
13-Apr-23 | 15:28:42 | 3 | 3,707.00 | XLON | 0XL8400000000000ARD9MF |
13-Apr-23 | 15:28:42 | 3 | 3,707.00 | XLON | 0XL8700000000000ARD9SI |
13-Apr-23 | 15:28:42 | 3 | 3,707.00 | XLON | 0XL8A00000000000ARDA50 |
13-Apr-23 | 15:28:42 | 3 | 3,708.00 | XLON | 0XL8100000000000ARD8HP |
13-Apr-23 | 15:28:42 | 40 | 3,707.00 | XLON | 0XL8A00000000000ARDA51 |
13-Apr-23 | 15:29:24 | 2 | 3,706.00 | XLON | 0XL8700000000000ARD9VV |
13-Apr-23 | 15:29:24 | 2 | 3,706.00 | XLON | 0XL8700000000000ARDA00 |
13-Apr-23 | 15:29:24 | 2 | 3,706.00 | XLON | 0XL8A00000000000ARDA7Q |
13-Apr-23 | 15:29:24 | 3 | 3,706.00 | XLON | 0XL8100000000000ARD8KI |
13-Apr-23 | 15:29:24 | 3 | 3,706.00 | XLON | 0XL8400000000000ARD9P5 |
13-Apr-23 | 15:29:24 | 20 | 3,706.00 | XLON | 0XL8A00000000000ARDA7R |
13-Apr-23 | 15:29:24 | 24 | 3,705.00 | XLON | 0XL8A00000000000ARDA7S |
13-Apr-23 | 15:30:02 | 3 | 3,703.00 | XLON | 0XL8700000000000ARDA46 |
13-Apr-23 | 15:30:02 | 5 | 3,703.00 | XLON | 0XL8A00000000000ARDABF |
13-Apr-23 | 15:30:43 | 2 | 3,703.00 | XLON | 0XL8100000000000ARD8RQ |
13-Apr-23 | 15:30:43 | 2 | 3,703.00 | XLON | 0XL8700000000000ARDA80 |
13-Apr-23 | 15:30:43 | 3 | 3,703.00 | XLON | 0XL8400000000000ARDA10 |
13-Apr-23 | 15:30:43 | 3 | 3,703.00 | XLON | 0XL8A00000000000ARDAED |
13-Apr-23 | 15:30:43 | 4 | 3,703.00 | XLON | 0XL8700000000000ARDA7V |
13-Apr-23 | 15:30:43 | 27 | 3,703.00 | XLON | 0XL8A00000000000ARDAEE |
13-Apr-23 | 15:31:18 | 2 | 3,703.00 | XLON | 0XL8700000000000ARDAC8 |
13-Apr-23 | 15:31:18 | 3 | 3,703.00 | XLON | 0XL8100000000000ARD8VH |
13-Apr-23 | 15:31:18 | 3 | 3,703.00 | XLON | 0XL8400000000000ARDA3T |
13-Apr-23 | 15:31:18 | 3 | 3,703.00 | XLON | 0XL8700000000000ARDAC7 |
13-Apr-23 | 15:31:18 | 15 | 3,703.00 | XLON | 0XL8A00000000000ARDAHG |
13-Apr-23 | 15:37:52 | 2 | 3,706.00 | XLON | 0XL8700000000000ARDBNM |
13-Apr-23 | 15:37:52 | 4 | 3,706.00 | XLON | 0XL8100000000000ARDA2L |
13-Apr-23 | 15:38:05 | 2 | 3,705.00 | XLON | 0XL8100000000000ARDA3I |
13-Apr-23 | 15:38:05 | 2 | 3,705.00 | XLON | 0XL8400000000000ARDB71 |
13-Apr-23 | 15:38:05 | 2 | 3,705.00 | XLON | 0XL8700000000000ARDBOQ |
13-Apr-23 | 15:38:05 | 4 | 3,705.00 | XLON | 0XL8700000000000ARDBOP |
13-Apr-23 | 15:38:05 | 4 | 3,705.00 | XLON | 0XL8A00000000000ARDBIS |
13-Apr-23 | 15:38:05 | 26 | 3,705.00 | XLON | 0XL8A00000000000ARDBIT |
13-Apr-23 | 15:38:45 | 2 | 3,704.00 | XLON | 0XL8100000000000ARDA70 |
13-Apr-23 | 15:38:45 | 3 | 3,704.00 | XLON | 0XL8A00000000000ARDBLL |
13-Apr-23 | 15:38:45 | 4 | 3,704.00 | XLON | 0XL8700000000000ARDBS9 |
13-Apr-23 | 15:38:45 | 46 | 3,704.00 | XLON | 0XL8A00000000000ARDBLM |
13-Apr-23 | 15:39:37 | 2 | 3,701.00 | XLON | 0XL8700000000000ARDC1V |
13-Apr-23 | 15:39:37 | 2 | 3,701.00 | XLON | 0XL8700000000000ARDC20 |
13-Apr-23 | 15:39:37 | 2 | 3,701.00 | XLON | 0XL8A00000000000ARDBQ7 |
13-Apr-23 | 15:39:37 | 2 | 3,702.00 | XLON | 0XL8400000000000ARDBE5 |
13-Apr-23 | 15:39:37 | 3 | 3,700.00 | XLON | 0XL8700000000000ARDC21 |
13-Apr-23 | 15:39:37 | 3 | 3,701.00 | XLON | 0XL8100000000000ARDAAU |
13-Apr-23 | 15:39:37 | 3 | 3,701.00 | XLON | 0XL8400000000000ARDBE6 |
13-Apr-23 | 15:39:37 | 13 | 3,702.00 | XLON | 0XL8A00000000000ARDBQ8 |
13-Apr-23 | 15:39:37 | 19 | 3,701.00 | XLON | 0XL8A00000000000ARDBQ9 |
13-Apr-23 | 15:39:37 | 22 | 3,700.00 | XLON | 0XL8A00000000000ARDBQA |
13-Apr-23 | 15:44:41 | 3 | 3,700.00 | XLON | 0XL8700000000000ARDCU8 |
13-Apr-23 | 15:44:41 | 3 | 3,700.00 | XLON | 0XL8700000000000ARDCU9 |
13-Apr-23 | 15:44:41 | 4 | 3,700.00 | XLON | 0XL8700000000000ARDCUA |
13-Apr-23 | 15:44:41 | 4 | 3,701.00 | XLON | 0XL8400000000000ARDC7I |
13-Apr-23 | 15:44:41 | 5 | 3,700.00 | XLON | 0XL8400000000000ARDC7J |
13-Apr-23 | 15:44:41 | 5 | 3,700.00 | XLON | 0XL8700000000000ARDCUB |
13-Apr-23 | 15:44:41 | 5 | 3,700.00 | XLON | 0XL8A00000000000ARDCJK |
13-Apr-23 | 15:44:41 | 5 | 3,700.00 | XLON | 0XL8A00000000000ARDCJM |
13-Apr-23 | 15:44:41 | 5 | 3,701.00 | XLON | 0XL8100000000000ARDB2V |
13-Apr-23 | 15:44:41 | 16 | 3,700.00 | XLON | 0XL8A00000000000ARDCJL |
13-Apr-23 | 15:44:41 | 27 | 3,701.00 | XLON | 0XL8A00000000000ARDCJJ |
13-Apr-23 | 15:44:43 | 2 | 3,699.00 | XLON | 0XL8400000000000ARDC7M |
13-Apr-23 | 15:44:43 | 3 | 3,699.00 | XLON | 0XL8700000000000ARDCUI |
13-Apr-23 | 15:44:43 | 3 | 3,699.00 | XLON | 0XL8A00000000000ARDCJO |
13-Apr-23 | 15:44:43 | 30 | 3,699.00 | XLON | 0XL8A00000000000ARDCJP |
13-Apr-23 | 15:44:44 | 2 | 3,698.00 | XLON | 0XL8700000000000ARDCUP |
13-Apr-23 | 15:44:44 | 3 | 3,698.00 | XLON | 0XL8100000000000ARDB3A |
13-Apr-23 | 15:44:44 | 3 | 3,698.00 | XLON | 0XL8A00000000000ARDCJT |
13-Apr-23 | 15:44:44 | 7 | 3,698.00 | XLON | 0XL8400000000000ARDC7Q |
13-Apr-23 | 15:44:44 | 39 | 3,698.00 | XLON | 0XL8A00000000000ARDCJS |
13-Apr-23 | 15:44:45 | 4 | 3,697.00 | XLON | 0XL8400000000000ARDC7S |
13-Apr-23 | 15:44:45 | 14 | 3,696.00 | XLON | 0XL8A00000000000ARDCK0 |
13-Apr-23 | 15:44:45 | 19 | 3,697.00 | XLON | 0XL8A00000000000ARDCJV |
13-Apr-23 | 15:45:44 | 3 | 3,696.00 | XLON | 0XL8100000000000ARDB92 |
13-Apr-23 | 15:45:44 | 20 | 3,696.00 | XLON | 0XL8A00000000000ARDCPC |
13-Apr-23 | 15:45:56 | 5 | 3,695.00 | XLON | 0XL8100000000000ARDBAG |
13-Apr-23 | 15:45:56 | 25 | 3,695.00 | XLON | 0XL8A00000000000ARDCQP |
13-Apr-23 | 15:46:22 | 2 | 3,694.00 | XLON | 0XL8100000000000ARDBDN |
13-Apr-23 | 15:46:22 | 3 | 3,694.00 | XLON | 0XL8400000000000ARDCG6 |
13-Apr-23 | 15:46:22 | 6 | 3,694.00 | XLON | 0XL8700000000000ARDD9L |
13-Apr-23 | 15:46:22 | 6 | 3,694.00 | XLON | 0XL8A00000000000ARDCTD |
13-Apr-23 | 15:46:22 | 7 | 3,694.00 | XLON | 0XL8700000000000ARDD9M |
13-Apr-23 | 15:46:22 | 15 | 3,694.00 | XLON | 0XL8A00000000000ARDCTE |
13-Apr-23 | 15:50:12 | 4 | 3,697.00 | XLON | 0XL8700000000000ARDE1E |
13-Apr-23 | 15:51:01 | 3 | 3,695.00 | XLON | 0XL8700000000000ARDE71 |
13-Apr-23 | 15:51:01 | 13 | 3,695.00 | XLON | 0XL8A00000000000ARDDMA |
13-Apr-23 | 15:52:37 | 3 | 3,697.00 | XLON | 0XL8700000000000ARDEHP |
13-Apr-23 | 15:52:37 | 29 | 3,697.00 | XLON | 0XL8A00000000000ARDE0P |
13-Apr-23 | 15:55:01 | 3 | 3,701.00 | XLON | 0XL8700000000000ARDF0A |
13-Apr-23 | 15:58:11 | 5 | 3,701.00 | XLON | 0XL8700000000000ARDFHV |
13-Apr-23 | 15:58:11 | 8 | 3,702.00 | XLON | 0XL8400000000000ARDEC1 |
13-Apr-23 | 15:58:11 | 8 | 3,702.00 | XLON | 0XL8700000000000ARDFHU |
13-Apr-23 | 15:58:11 | 10 | 3,702.00 | XLON | 0XL8100000000000ARDD9T |
13-Apr-23 | 15:58:11 | 10 | 3,702.00 | XLON | 0XL8A00000000000ARDF23 |
13-Apr-23 | 15:58:11 | 62 | 3,701.00 | XLON | 0XL8A00000000000ARDF24 |
13-Apr-23 | 15:58:27 | 2 | 3,699.00 | XLON | 0XL8700000000000ARDFK3 |
13-Apr-23 | 15:58:27 | 3 | 3,700.00 | XLON | 0XL8A00000000000ARDF46 |
13-Apr-23 | 16:05:18 | 7 | 3,710.00 | XLON | 0XL8700000000000ARDGUE |
13-Apr-23 | 16:05:18 | 7 | 3,710.00 | XLON | 0XL8700000000000ARDGUF |
13-Apr-23 | 16:05:18 | 10 | 3,710.00 | XLON | 0XL8100000000000ARDEIE |
13-Apr-23 | 16:05:18 | 10 | 3,710.00 | XLON | 0XL8400000000000ARDFGK |
13-Apr-23 | 16:05:18 | 12 | 3,710.00 | XLON | 0XL8A00000000000ARDGHQ |
13-Apr-23 | 16:07:00 | 7 | 3,707.00 | XLON | 0XL8700000000000ARDH9E |
13-Apr-23 | 16:07:00 | 9 | 3,707.00 | XLON | 0XL8100000000000ARDESF |
13-Apr-23 | 16:07:00 | 10 | 3,707.00 | XLON | 0XL8A00000000000ARDGU5 |
13-Apr-23 | 16:07:00 | 13 | 3,707.00 | XLON | 0XL8700000000000ARDH9F |
13-Apr-23 | 16:07:00 | 35 | 3,707.00 | XLON | 0XL8A00000000000ARDGU6 |
13-Apr-23 | 16:07:00 | 147 | 3,708.00 | XLON | 0XL8A00000000000ARDGTV |
13-Apr-23 | 16:07:43 | 3 | 3,707.00 | XLON | 0XL8700000000000ARDHD8 |
13-Apr-23 | 16:07:43 | 6 | 3,707.00 | XLON | 0XL8100000000000ARDEVT |
13-Apr-23 | 16:07:43 | 6 | 3,707.00 | XLON | 0XL8A00000000000ARDH1S |
13-Apr-23 | 16:07:43 | 7 | 3,707.00 | XLON | 0XL8700000000000ARDHD9 |
13-Apr-23 | 16:07:43 | 16 | 3,707.00 | XLON | 0XL8400000000000ARDFRT |
13-Apr-23 | 16:07:43 | 47 | 3,707.00 | XLON | 0XL8A00000000000ARDH1T |
13-Apr-23 | 16:08:00 | 4 | 3,707.00 | XLON | 0XL8700000000000ARDHF2 |
13-Apr-23 | 16:08:00 | 5 | 3,707.00 | XLON | 0XL8100000000000ARDF19 |
13-Apr-23 | 16:08:00 | 6 | 3,707.00 | XLON | 0XL8700000000000ARDHF3 |
13-Apr-23 | 16:08:00 | 6 | 3,707.00 | XLON | 0XL8A00000000000ARDH3L |
13-Apr-23 | 16:08:00 | 28 | 3,707.00 | XLON | 0XL8A00000000000ARDH3K |
13-Apr-23 | 16:09:03 | 3 | 3,709.00 | XLON | 0XL8100000000000ARDF6K |
13-Apr-23 | 16:09:03 | 3 | 3,709.00 | XLON | 0XL8700000000000ARDHK9 |
13-Apr-23 | 16:09:03 | 4 | 3,709.00 | XLON | 0XL8400000000000ARDG1D |
13-Apr-23 | 16:09:03 | 30 | 3,709.00 | XLON | 0XL8A00000000000ARDH94 |
13-Apr-23 | 16:11:19 | 5 | 3,712.00 | XLON | 0XL8700000000000ARDI1A |
13-Apr-23 | 16:11:19 | 6 | 3,712.00 | XLON | 0XL8100000000000ARDFI1 |
13-Apr-23 | 16:11:19 | 6 | 3,712.00 | XLON | 0XL8400000000000ARDGAU |
13-Apr-23 | 16:11:19 | 14 | 3,712.00 | XLON | 0XL8A00000000000ARDHLM |
13-Apr-23 | 16:11:19 | 61 | 3,712.00 | XLON | 0XL8A00000000000ARDHLL |
13-Apr-23 | 16:14:15 | 71 | 3,714.00 | XLON | 0XL8A00000000000ARDI5C |
13-Apr-23 | 16:15:19 | 5 | 3,715.00 | XLON | 0XL8700000000000ARDISH |
13-Apr-23 | 16:15:19 | 7 | 3,714.00 | XLON | 0XL8700000000000ARDISG |
13-Apr-23 | 16:15:19 | 8 | 3,714.00 | XLON | 0XL8400000000000ARDGS5 |
13-Apr-23 | 16:15:19 | 9 | 3,714.00 | XLON | 0XL8100000000000ARDG80 |
13-Apr-23 | 16:15:19 | 13 | 3,714.00 | XLON | 0XL8700000000000ARDISF |
13-Apr-23 | 16:15:19 | 13 | 3,714.00 | XLON | 0XL8A00000000000ARDIBD |
13-Apr-23 | 16:15:19 | 50 | 3,714.00 | XLON | 0XL8A00000000000ARDIBC |
13-Apr-23 | 16:18:08 | 80 | 3,719.00 | XLON | 0XL8A00000000000ARDIQ9 |
13-Apr-23 | 16:19:51 | 4 | 3,719.00 | XLON | 0XL8700000000000ARDJO2 |
13-Apr-23 | 16:19:51 | 7 | 3,719.00 | XLON | 0XL8700000000000ARDJO1 |
13-Apr-23 | 16:21:53 | 10 | 3,722.00 | XLON | 0XL8700000000000ARDKAA |
13-Apr-23 | 16:21:53 | 16 | 3,722.00 | XLON | 0XL8400000000000ARDHVS |
13-Apr-23 | 16:22:19 | 15 | 3,721.00 | XLON | 0XL8100000000000ARDHGP |
13-Apr-23 | 16:22:19 | 17 | 3,721.00 | XLON | 0XL8A00000000000ARDJLA |
13-Apr-23 | 16:22:19 | 22 | 3,721.00 | XLON | 0XL8700000000000ARDKE4 |
13-Apr-23 | 16:22:19 | 56 | 3,721.00 | XLON | 0XL8A00000000000ARDJLC |
13-Apr-23 | 16:22:19 | 160 | 3,721.00 | XLON | 0XL8A00000000000ARDJLB |
13-Apr-23 | 16:22:52 | 5 | 3,719.00 | XLON | 0XL8A00000000000ARDJPA |
13-Apr-23 | 16:22:52 | 9 | 3,719.00 | XLON | 0XL8700000000000ARDKJ3 |
13-Apr-23 | 16:22:52 | 10 | 3,720.00 | XLON | 0XL8400000000000ARDI5K |
13-Apr-23 | 16:22:52 | 14 | 3,720.00 | XLON | 0XL8A00000000000ARDJP9 |
13-Apr-23 | 16:22:52 | 20 | 3,719.00 | XLON | 0XL8A00000000000ARDJPB |
13-Apr-23 | 16:23:20 | 4 | 3,718.00 | XLON | 0XL8700000000000ARDKML |
13-Apr-23 | 16:23:20 | 12 | 3,718.00 | XLON | 0XL8100000000000ARDHMN |
13-Apr-23 | 16:23:20 | 12 | 3,718.00 | XLON | 0XL8400000000000ARDI8A |
13-Apr-23 | 16:23:20 | 15 | 3,718.00 | XLON | 0XL8A00000000000ARDJSE |
13-Apr-23 | 16:23:20 | 18 | 3,718.00 | XLON | 0XL8700000000000ARDKMM |
13-Apr-23 | 16:23:20 | 23 | 3,718.00 | XLON | 0XL8A00000000000ARDJSF |
13-Apr-23 | 16:23:43 | 6 | 3,717.00 | XLON | 0XL8700000000000ARDKO9 |
13-Apr-23 | 16:26:22 | 45 | 3,719.00 | XLON | 0XL8A00000000000ARDKET |
13-Apr-23 | 16:26:49 | 20 | 3,718.00 | XLON | 0XL8A00000000000ARDKG6 |
13-Apr-23 | 16:26:52 | 4 | 3,717.00 | XLON | 0XL8700000000000ARDLBD |
13-Apr-23 | 16:26:52 | 5 | 3,717.00 | XLON | 0XL8400000000000ARDIOQ |
13-Apr-23 | 16:26:52 | 5 | 3,717.00 | XLON | 0XL8A00000000000ARDKGF |
13-Apr-23 | 16:26:52 | 9 | 3,717.00 | XLON | 0XL8100000000000ARDIA3 |
13-Apr-23 | 16:26:52 | 13 | 3,717.00 | XLON | 0XL8700000000000ARDLBC |
13-Apr-23 | 16:26:52 | 31 | 3,717.00 | XLON | 0XL8A00000000000ARDKGG |
13-Apr-23 | 16:27:33 | 6 | 3,716.00 | XLON | 0XL8700000000000ARDLF5 |
13-Apr-23 | 16:27:33 | 7 | 3,716.00 | XLON | 0XL8400000000000ARDIS9 |
13-Apr-23 | 16:27:33 | 10 | 3,716.00 | XLON | 0XL8700000000000ARDLF4 |
13-Apr-23 | 16:27:33 | 10 | 3,716.00 | XLON | 0XL8A00000000000ARDKJS |
13-Apr-23 | 16:27:33 | 12 | 3,716.00 | XLON | 0XL8A00000000000ARDKJT |
13-Apr-23 | 16:27:33 | 17 | 3,716.00 | XLON | 0XL8A00000000000ARDKJU |
13-Apr-23 | 16:27:50 | 8 | 3,715.00 | XLON | 0XL8A00000000000ARDKKT |
13-Apr-23 | 16:28:52 | 4 | 3,715.00 | XLON | 0XL8100000000000ARDIJE |
13-Apr-23 | 16:29:54 | 48 | 3,718.00 | XLON | 0XL8700000000000ARDM45 |
Related Shares:
Spectris