30th Jun 2023 07:00
30 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 29 June 2023 |
Number of ordinary shares purchased: | 52,077 |
Highest price paid per share: | 227.00p |
Lowest price paid per share: | 218.50p |
Volume weighted average price paid per share: | 222.37p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,742,982 ordinary shares in treasury and has 276,725,177 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,725,177 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/06/2023 | 16:29:32 | 33 | 219 | XLON | 00359421674TRLO1.1.1 |
29/06/2023 | 16:28:54 | 58 | 219 | XLON | 00359421289TRLO1.1.1 |
29/06/2023 | 16:28:54 | 7 | 219 | AQXE | 00359421286TRLO1.1.1 |
29/06/2023 | 16:28:54 | 12 | 219 | TRQX | 00359421288TRLO1.1.1 |
29/06/2023 | 16:28:54 | 23 | 219 | AQXE | 00359421287TRLO1.1.1 |
29/06/2023 | 16:23:54 | 57 | 219 | CHIX | 00359417078TRLO1.1.1 |
29/06/2023 | 16:23:19 | 358 | 219 | XLON | 00359416635TRLO1.1.1 |
29/06/2023 | 16:20:21 | 12 | 219 | TRQX | 00359414107TRLO1.1.1 |
29/06/2023 | 16:20:00 | 48 | 218.5 | CHIX | 00359413673TRLO1.1.1 |
29/06/2023 | 16:20:00 | 55 | 218.5 | BATE | 00359413674TRLO1.1.1 |
29/06/2023 | 16:20:00 | 25 | 218.5 | AQXE | 00359413672TRLO1.1.1 |
29/06/2023 | 16:19:39 | 58 | 219 | CHIX | 00359413299TRLO1.1.1 |
29/06/2023 | 16:17:40 | 451 | 219 | XLON | 00359411354TRLO1.1.1 |
29/06/2023 | 16:16:31 | 25 | 219 | AQXE | 00359410284TRLO1.1.1 |
29/06/2023 | 16:16:16 | 12 | 219 | TRQX | 00359410095TRLO1.1.1 |
29/06/2023 | 16:16:06 | 12 | 218.5 | BATE | 00359409962TRLO1.1.1 |
29/06/2023 | 16:15:28 | 45 | 219 | CHIX | 00359409502TRLO1.1.1 |
29/06/2023 | 16:15:00 | 52 | 219 | BATE | 00359408927TRLO1.1.1 |
29/06/2023 | 16:14:49 | 19 | 219 | AQXE | 00359408769TRLO1.1.1 |
29/06/2023 | 16:13:35 | 39 | 219 | CHIX | 00359407723TRLO1.1.1 |
29/06/2023 | 16:13:24 | 8 | 219 | TRQX | 00359407577TRLO1.1.1 |
29/06/2023 | 16:13:16 | 229 | 219 | XLON | 00359407494TRLO1.1.1 |
29/06/2023 | 16:12:37 | 41 | 219 | BATE | 00359406980TRLO1.1.1 |
29/06/2023 | 16:12:25 | 19 | 219 | AQXE | 00359406839TRLO1.1.1 |
29/06/2023 | 16:11:17 | 229 | 219 | XLON | 00359406130TRLO1.1.1 |
29/06/2023 | 16:11:09 | 8 | 219 | TRQX | 00359405991TRLO1.1.1 |
29/06/2023 | 16:11:05 | 39 | 219 | CHIX | 00359405941TRLO1.1.1 |
29/06/2023 | 16:10:09 | 19 | 219 | AQXE | 00359405129TRLO1.1.1 |
29/06/2023 | 16:09:44 | 41 | 219.5 | BATE | 00359404831TRLO1.1.1 |
29/06/2023 | 16:09:19 | 8 | 219 | TRQX | 00359404495TRLO1.1.1 |
29/06/2023 | 16:09:19 | 8 | 219 | TRQX | 00359404496TRLO1.1.1 |
29/06/2023 | 16:09:19 | 8 | 219 | TRQX | 00359404494TRLO1.1.1 |
29/06/2023 | 16:09:19 | 8 | 219 | TRQX | 00359404493TRLO1.1.1 |
29/06/2023 | 16:09:19 | 39 | 219 | CHIX | 00359404488TRLO1.1.1 |
29/06/2023 | 16:09:19 | 39 | 219 | CHIX | 00359404486TRLO1.1.1 |
29/06/2023 | 16:09:19 | 39 | 219 | CHIX | 00359404487TRLO1.1.1 |
29/06/2023 | 16:09:19 | 39 | 219 | CHIX | 00359404484TRLO1.1.1 |
29/06/2023 | 16:09:19 | 39 | 219 | CHIX | 00359404485TRLO1.1.1 |
29/06/2023 | 16:09:19 | 37 | 219 | CHIX | 00359404483TRLO1.1.1 |
29/06/2023 | 16:09:18 | 229 | 219 | XLON | 00359404482TRLO1.1.1 |
29/06/2023 | 16:08:02 | 229 | 219.5 | XLON | 00359403341TRLO1.1.1 |
29/06/2023 | 16:08:02 | 229 | 219.5 | XLON | 00359403342TRLO1.1.1 |
29/06/2023 | 16:08:02 | 229 | 219.5 | XLON | 00359403343TRLO1.1.1 |
29/06/2023 | 16:08:02 | 229 | 219.5 | XLON | 00359403340TRLO1.1.1 |
29/06/2023 | 16:08:02 | 245 | 219.5 | XLON | 00359403339TRLO1.1.1 |
29/06/2023 | 16:08:02 | 27 | 219.5 | XLON | 00359403338TRLO1.1.1 |
29/06/2023 | 16:08:02 | 41 | 219.5 | BATE | 00359403337TRLO1.1.1 |
29/06/2023 | 16:08:02 | 41 | 219.5 | BATE | 00359403335TRLO1.1.1 |
29/06/2023 | 16:08:02 | 41 | 219.5 | BATE | 00359403336TRLO1.1.1 |
29/06/2023 | 16:08:02 | 19 | 219.5 | AQXE | 00359403334TRLO1.1.1 |
29/06/2023 | 16:08:02 | 19 | 219.5 | AQXE | 00359403333TRLO1.1.1 |
29/06/2023 | 16:00:37 | 1 | 219.5 | XLON | 00359396969TRLO1.1.1 |
29/06/2023 | 16:00:37 | 100 | 219.5 | XLON | 00359396968TRLO1.1.1 |
29/06/2023 | 16:00:37 | 85 | 219.5 | XLON | 00359396967TRLO1.1.1 |
29/06/2023 | 15:59:47 | 19 | 219.5 | AQXE | 00359396266TRLO1.1.1 |
29/06/2023 | 15:59:39 | 36 | 219.5 | BATE | 00359396154TRLO1.1.1 |
29/06/2023 | 15:59:39 | 1 | 219.5 | BATE | 00359396153TRLO1.1.1 |
29/06/2023 | 15:58:32 | 2 | 219 | CHIX | 00359395228TRLO1.1.1 |
29/06/2023 | 15:58:32 | 39 | 219 | CHIX | 00359395226TRLO1.1.1 |
29/06/2023 | 15:58:32 | 39 | 219 | CHIX | 00359395227TRLO1.1.1 |
29/06/2023 | 15:58:32 | 229 | 219 | XLON | 00359395225TRLO1.1.1 |
29/06/2023 | 15:57:31 | 8 | 219.5 | TRQX | 00359394318TRLO1.1.1 |
29/06/2023 | 15:57:31 | 8 | 219.5 | TRQX | 00359394316TRLO1.1.1 |
29/06/2023 | 15:57:31 | 8 | 219.5 | TRQX | 00359394317TRLO1.1.1 |
29/06/2023 | 15:57:31 | 41 | 219.5 | BATE | 00359394315TRLO1.1.1 |
29/06/2023 | 15:57:31 | 45 | 219.5 | BATE | 00359394314TRLO1.1.1 |
29/06/2023 | 15:56:40 | 229 | 220 | XLON | 00359393556TRLO1.1.1 |
29/06/2023 | 15:56:02 | 19 | 220 | AQXE | 00359393065TRLO1.1.1 |
29/06/2023 | 15:53:58 | 49 | 220 | XLON | 00359391333TRLO1.1.1 |
29/06/2023 | 15:53:58 | 114 | 220 | XLON | 00359391334TRLO1.1.1 |
29/06/2023 | 15:53:58 | 66 | 220 | XLON | 00359391332TRLO1.1.1 |
29/06/2023 | 15:52:16 | 19 | 220 | AQXE | 00359390270TRLO1.1.1 |
29/06/2023 | 15:51:54 | 10 | 220 | XLON | 00359389892TRLO1.1.1 |
29/06/2023 | 15:51:54 | 219 | 220 | XLON | 00359389893TRLO1.1.1 |
29/06/2023 | 15:49:56 | 6 | 219.5 | BATE | 00359388424TRLO1.1.1 |
29/06/2023 | 15:49:53 | 105 | 220 | XLON | 00359388399TRLO1.1.1 |
29/06/2023 | 15:49:53 | 124 | 220 | XLON | 00359388398TRLO1.1.1 |
29/06/2023 | 15:48:33 | 19 | 220 | AQXE | 00359387405TRLO1.1.1 |
29/06/2023 | 15:48:09 | 127 | 220 | XLON | 00359387125TRLO1.1.1 |
29/06/2023 | 15:48:09 | 102 | 220 | XLON | 00359387124TRLO1.1.1 |
29/06/2023 | 15:46:36 | 35 | 219.5 | BATE | 00359386070TRLO1.1.1 |
29/06/2023 | 15:46:13 | 76 | 220 | XLON | 00359385856TRLO1.1.1 |
29/06/2023 | 15:46:13 | 153 | 220 | XLON | 00359385855TRLO1.1.1 |
29/06/2023 | 15:44:53 | 20 | 220 | AQXE | 00359384820TRLO1.1.1 |
29/06/2023 | 15:44:47 | 8 | 220 | TRQX | 00359384706TRLO1.1.1 |
29/06/2023 | 15:43:52 | 84 | 220 | XLON | 00359384085TRLO1.1.1 |
29/06/2023 | 15:43:52 | 145 | 220 | XLON | 00359384086TRLO1.1.1 |
29/06/2023 | 15:41:55 | 8 | 220 | TRQX | 00359382796TRLO1.1.1 |
29/06/2023 | 15:41:33 | 76 | 220 | XLON | 00359382490TRLO1.1.1 |
29/06/2023 | 15:41:33 | 153 | 220 | XLON | 00359382489TRLO1.1.1 |
29/06/2023 | 15:39:33 | 37 | 219.5 | BATE | 00359380978TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380975TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380976TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380973TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380974TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380971TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380972TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380969TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380970TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380968TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380967TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380965TRLO1.1.1 |
29/06/2023 | 15:39:33 | 41 | 220 | BATE | 00359380966TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380963TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380964TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380961TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380962TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380959TRLO1.1.1 |
29/06/2023 | 15:39:33 | 19 | 220 | AQXE | 00359380960TRLO1.1.1 |
29/06/2023 | 15:39:33 | 18 | 220 | AQXE | 00359380958TRLO1.1.1 |
29/06/2023 | 15:39:33 | 40 | 220 | CHIX | 00359380957TRLO1.1.1 |
29/06/2023 | 15:39:33 | 45 | 220 | BATE | 00359380956TRLO1.1.1 |
29/06/2023 | 15:39:33 | 37 | 220 | AQXE | 00359380955TRLO1.1.1 |
29/06/2023 | 15:39:33 | 22 | 220 | BATE | 00359380954TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380896TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380894TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380895TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380892TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380893TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380890TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380891TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380888TRLO1.1.1 |
29/06/2023 | 15:39:28 | 229 | 220.5 | XLON | 00359380889TRLO1.1.1 |
29/06/2023 | 15:39:28 | 568 | 220.5 | XLON | 00359380887TRLO1.1.1 |
29/06/2023 | 15:39:28 | 8 | 220.5 | TRQX | 00359380885TRLO1.1.1 |
29/06/2023 | 15:39:28 | 8 | 220.5 | TRQX | 00359380886TRLO1.1.1 |
29/06/2023 | 15:39:28 | 8 | 220.5 | TRQX | 00359380883TRLO1.1.1 |
29/06/2023 | 15:39:28 | 8 | 220.5 | TRQX | 00359380884TRLO1.1.1 |
29/06/2023 | 15:39:28 | 8 | 220.5 | TRQX | 00359380882TRLO1.1.1 |
29/06/2023 | 15:39:28 | 64 | 220.5 | TRQX | 00359380881TRLO1.1.1 |
29/06/2023 | 15:39:28 | 38 | 220.5 | CHIX | 00359380879TRLO1.1.1 |
29/06/2023 | 15:39:28 | 39 | 220.5 | CHIX | 00359380880TRLO1.1.1 |
29/06/2023 | 15:31:55 | 39 | 220.5 | CHIX | 00359375570TRLO1.1.1 |
29/06/2023 | 15:31:55 | 262 | 220.5 | XLON | 00359375571TRLO1.1.1 |
29/06/2023 | 15:28:53 | 61 | 220.5 | XLON | 00359373492TRLO1.1.1 |
29/06/2023 | 15:28:53 | 39 | 220.5 | CHIX | 00359373490TRLO1.1.1 |
29/06/2023 | 15:26:49 | 1 | 220.5 | XLON | 00359372286TRLO1.1.1 |
29/06/2023 | 15:26:49 | 228 | 220.5 | XLON | 00359372287TRLO1.1.1 |
29/06/2023 | 15:26:49 | 183 | 220.5 | XLON | 00359372284TRLO1.1.1 |
29/06/2023 | 15:26:49 | 263 | 220.5 | XLON | 00359372285TRLO1.1.1 |
29/06/2023 | 15:26:49 | 69 | 220.5 | XLON | 00359372283TRLO1.1.1 |
29/06/2023 | 15:26:49 | 40 | 220.5 | XLON | 00359372281TRLO1.1.1 |
29/06/2023 | 15:26:49 | 100 | 220.5 | XLON | 00359372282TRLO1.1.1 |
29/06/2023 | 15:26:49 | 237 | 220.5 | XLON | 00359372280TRLO1.1.1 |
29/06/2023 | 15:26:49 | 269 | 220.5 | XLON | 00359372279TRLO1.1.1 |
29/06/2023 | 15:26:49 | 467 | 220.5 | XLON | 00359372278TRLO1.1.1 |
29/06/2023 | 15:26:43 | 13 | 220.5 | XLON | 00359372215TRLO1.1.1 |
29/06/2023 | 15:26:43 | 36 | 220.5 | XLON | 00359372214TRLO1.1.1 |
29/06/2023 | 15:26:43 | 180 | 220.5 | XLON | 00359372213TRLO1.1.1 |
29/06/2023 | 15:25:28 | 84 | 220.5 | XLON | 00359371366TRLO1.1.1 |
29/06/2023 | 15:25:28 | 145 | 220.5 | XLON | 00359371365TRLO1.1.1 |
29/06/2023 | 15:24:46 | 39 | 220.5 | CHIX | 00359370683TRLO1.1.1 |
29/06/2023 | 15:24:10 | 229 | 220.5 | XLON | 00359370332TRLO1.1.1 |
29/06/2023 | 15:22:54 | 229 | 220.5 | XLON | 00359369435TRLO1.1.1 |
29/06/2023 | 15:22:27 | 38 | 220.5 | CHIX | 00359369218TRLO1.1.1 |
29/06/2023 | 15:22:27 | 1 | 220.5 | CHIX | 00359369217TRLO1.1.1 |
29/06/2023 | 15:21:42 | 229 | 220.5 | XLON | 00359368598TRLO1.1.1 |
29/06/2023 | 15:20:37 | 159 | 220.5 | XLON | 00359367741TRLO1.1.1 |
29/06/2023 | 15:20:37 | 229 | 220.5 | XLON | 00359367740TRLO1.1.1 |
29/06/2023 | 15:20:37 | 70 | 220.5 | XLON | 00359367739TRLO1.1.1 |
29/06/2023 | 15:20:11 | 39 | 220.5 | CHIX | 00359367445TRLO1.1.1 |
29/06/2023 | 15:18:23 | 39 | 220.5 | CHIX | 00359366061TRLO1.1.1 |
29/06/2023 | 15:16:25 | 39 | 220.5 | CHIX | 00359364785TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | BATE | 00359364504TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | AQXE | 00359364501TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | AQXE | 00359364502TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | AQXE | 00359364503TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | AQXE | 00359364500TRLO1.1.1 |
29/06/2023 | 15:15:54 | 20 | 220 | AQXE | 00359364499TRLO1.1.1 |
29/06/2023 | 15:15:54 | 19 | 220 | AQXE | 00359364498TRLO1.1.1 |
29/06/2023 | 15:14:24 | 39 | 220.5 | CHIX | 00359363522TRLO1.1.1 |
29/06/2023 | 15:12:14 | 39 | 220.5 | CHIX | 00359362135TRLO1.1.1 |
29/06/2023 | 15:10:11 | 39 | 220.5 | CHIX | 00359360596TRLO1.1.1 |
29/06/2023 | 15:08:10 | 8 | 220 | TRQX | 00359359084TRLO1.1.1 |
29/06/2023 | 15:08:10 | 41 | 220 | BATE | 00359359086TRLO1.1.1 |
29/06/2023 | 15:08:10 | 48 | 220 | BATE | 00359359085TRLO1.1.1 |
29/06/2023 | 15:08:10 | 8 | 220 | TRQX | 00359359083TRLO1.1.1 |
29/06/2023 | 15:08:10 | 8 | 220 | TRQX | 00359359082TRLO1.1.1 |
29/06/2023 | 15:08:10 | 39 | 220.5 | CHIX | 00359359081TRLO1.1.1 |
29/06/2023 | 15:05:54 | 39 | 220.5 | CHIX | 00359357371TRLO1.1.1 |
29/06/2023 | 15:03:39 | 37 | 220.5 | CHIX | 00359355504TRLO1.1.1 |
29/06/2023 | 15:02:31 | 228 | 220.5 | XLON | 00359354807TRLO1.1.1 |
29/06/2023 | 15:02:31 | 1 | 220.5 | XLON | 00359354806TRLO1.1.1 |
29/06/2023 | 15:01:36 | 8 | 220 | TRQX | 00359354007TRLO1.1.1 |
29/06/2023 | 15:01:36 | 8 | 220 | TRQX | 00359354006TRLO1.1.1 |
29/06/2023 | 15:01:36 | 8 | 220 | TRQX | 00359354005TRLO1.1.1 |
29/06/2023 | 15:01:36 | 39 | 220 | CHIX | 00359354004TRLO1.1.1 |
29/06/2023 | 15:01:36 | 39 | 220 | CHIX | 00359354002TRLO1.1.1 |
29/06/2023 | 15:01:36 | 41 | 220 | CHIX | 00359354003TRLO1.1.1 |
29/06/2023 | 15:01:36 | 21 | 220 | AQXE | 00359354001TRLO1.1.1 |
29/06/2023 | 15:00:30 | 119 | 220.5 | XLON | 00359353000TRLO1.1.1 |
29/06/2023 | 15:00:30 | 121 | 220.5 | XLON | 00359352999TRLO1.1.1 |
29/06/2023 | 14:59:41 | 34 | 220.5 | BATE | 00359352002TRLO1.1.1 |
29/06/2023 | 14:59:41 | 75 | 220.5 | BATE | 00359352001TRLO1.1.1 |
29/06/2023 | 14:58:10 | 239 | 220.5 | XLON | 00359350967TRLO1.1.1 |
29/06/2023 | 14:58:05 | 17 | 220.5 | AQXE | 00359350911TRLO1.1.1 |
29/06/2023 | 14:58:05 | 19 | 220.5 | AQXE | 00359350910TRLO1.1.1 |
29/06/2023 | 14:55:00 | 229 | 220.5 | XLON | 00359348050TRLO1.1.1 |
29/06/2023 | 14:55:00 | 7 | 220.5 | BATE | 00359348049TRLO1.1.1 |
29/06/2023 | 14:52:43 | 100 | 220.5 | XLON | 00359346166TRLO1.1.1 |
29/06/2023 | 14:52:42 | 108 | 220.5 | XLON | 00359346162TRLO1.1.1 |
29/06/2023 | 14:50:25 | 229 | 220 | XLON | 00359344297TRLO1.1.1 |
29/06/2023 | 14:50:02 | 39 | 220 | CHIX | 00359343956TRLO1.1.1 |
29/06/2023 | 14:50:02 | 39 | 220 | CHIX | 00359343954TRLO1.1.1 |
29/06/2023 | 14:50:01 | 82 | 222 | BATE | 00359343944TRLO1.1.1 |
29/06/2023 | 14:50:01 | 37 | 221.5 | BATE | 00359343943TRLO1.1.1 |
29/06/2023 | 14:50:01 | 45 | 222 | BATE | 00359343942TRLO1.1.1 |
29/06/2023 | 14:48:26 | 19 | 220 | AQXE | 00359342624TRLO1.1.1 |
29/06/2023 | 14:48:14 | 229 | 220 | XLON | 00359342486TRLO1.1.1 |
29/06/2023 | 14:47:06 | 8 | 220 | TRQX | 00359341684TRLO1.1.1 |
29/06/2023 | 14:46:15 | 4 | 220 | XLON | 00359341004TRLO1.1.1 |
29/06/2023 | 14:46:15 | 94 | 220 | XLON | 00359341001TRLO1.1.1 |
29/06/2023 | 14:46:15 | 131 | 220 | XLON | 00359341003TRLO1.1.1 |
29/06/2023 | 14:44:27 | 19 | 220 | AQXE | 00359339589TRLO1.1.1 |
29/06/2023 | 14:44:11 | 204 | 220 | XLON | 00359339386TRLO1.1.1 |
29/06/2023 | 14:43:31 | 8 | 220 | TRQX | 00359338822TRLO1.1.1 |
29/06/2023 | 14:41:46 | 94 | 220 | XLON | 00359336956TRLO1.1.1 |
29/06/2023 | 14:41:46 | 74 | 220 | XLON | 00359336955TRLO1.1.1 |
29/06/2023 | 14:41:46 | 135 | 220 | XLON | 00359336954TRLO1.1.1 |
29/06/2023 | 14:41:46 | 180 | 220 | XLON | 00359336953TRLO1.1.1 |
29/06/2023 | 14:41:18 | 254 | 220 | XLON | 00359336454TRLO1.1.1 |
29/06/2023 | 14:40:21 | 19 | 220.5 | AQXE | 00359335629TRLO1.1.1 |
29/06/2023 | 14:39:22 | 8 | 221 | TRQX | 00359334646TRLO1.1.1 |
29/06/2023 | 14:38:46 | 39 | 221 | CHIX | 00359334061TRLO1.1.1 |
29/06/2023 | 14:36:19 | 19 | 221 | AQXE | 00359331800TRLO1.1.1 |
29/06/2023 | 14:36:02 | 8 | 221 | TRQX | 00359331471TRLO1.1.1 |
29/06/2023 | 14:35:18 | 37 | 221 | CHIX | 00359330863TRLO1.1.1 |
29/06/2023 | 14:33:48 | 204 | 220 | XLON | 00359329527TRLO1.1.1 |
29/06/2023 | 14:33:43 | 41 | 222 | BATE | 00359329466TRLO1.1.1 |
29/06/2023 | 14:33:27 | 8 | 221.5 | TRQX | 00359329224TRLO1.1.1 |
29/06/2023 | 14:32:56 | 39 | 221 | CHIX | 00359328762TRLO1.1.1 |
29/06/2023 | 14:32:56 | 41 | 221 | CHIX | 00359328761TRLO1.1.1 |
29/06/2023 | 14:32:56 | 229 | 221 | XLON | 00359328760TRLO1.1.1 |
29/06/2023 | 14:32:54 | 19 | 221.5 | AQXE | 00359328740TRLO1.1.1 |
29/06/2023 | 14:31:07 | 19 | 221.5 | AQXE | 00359327120TRLO1.1.1 |
29/06/2023 | 14:31:07 | 229 | 221.5 | XLON | 00359327118TRLO1.1.1 |
29/06/2023 | 14:31:07 | 229 | 221.5 | XLON | 00359327119TRLO1.1.1 |
29/06/2023 | 14:31:07 | 236 | 221.5 | XLON | 00359327117TRLO1.1.1 |
29/06/2023 | 14:31:07 | 240 | 221.5 | XLON | 00359327116TRLO1.1.1 |
29/06/2023 | 14:31:07 | 8 | 221.5 | TRQX | 00359327114TRLO1.1.1 |
29/06/2023 | 14:31:07 | 8 | 221.5 | TRQX | 00359327115TRLO1.1.1 |
29/06/2023 | 14:29:35 | 41 | 222 | BATE | 00359325555TRLO1.1.1 |
29/06/2023 | 14:26:35 | 186 | 221.5 | XLON | 00359324147TRLO1.1.1 |
29/06/2023 | 14:26:35 | 19 | 221.5 | AQXE | 00359324146TRLO1.1.1 |
29/06/2023 | 14:24:38 | 5 | 222 | XLON | 00359323190TRLO1.1.1 |
29/06/2023 | 14:24:38 | 19 | 222 | XLON | 00359323191TRLO1.1.1 |
29/06/2023 | 14:24:38 | 205 | 222 | XLON | 00359323189TRLO1.1.1 |
29/06/2023 | 14:24:36 | 41 | 222 | BATE | 00359323170TRLO1.1.1 |
29/06/2023 | 14:22:55 | 217 | 222 | XLON | 00359322317TRLO1.1.1 |
29/06/2023 | 14:22:55 | 12 | 222 | XLON | 00359322316TRLO1.1.1 |
29/06/2023 | 14:21:12 | 210 | 221.5 | XLON | 00359321472TRLO1.1.1 |
29/06/2023 | 14:20:32 | 39 | 221.5 | CHIX | 00359321117TRLO1.1.1 |
29/06/2023 | 14:19:26 | 41 | 222.5 | BATE | 00359320537TRLO1.1.1 |
29/06/2023 | 14:18:35 | 229 | 221.5 | XLON | 00359320166TRLO1.1.1 |
29/06/2023 | 14:17:43 | 19 | 221.5 | AQXE | 00359319786TRLO1.1.1 |
29/06/2023 | 14:17:13 | 8 | 221.5 | TRQX | 00359319564TRLO1.1.1 |
29/06/2023 | 14:15:30 | 39 | 221.5 | CHIX | 00359318748TRLO1.1.1 |
29/06/2023 | 14:14:21 | 41 | 222.5 | BATE | 00359318351TRLO1.1.1 |
29/06/2023 | 14:12:44 | 19 | 221.5 | AQXE | 00359317639TRLO1.1.1 |
29/06/2023 | 14:12:24 | 8 | 221.5 | TRQX | 00359317540TRLO1.1.1 |
29/06/2023 | 14:10:19 | 39 | 222 | CHIX | 00359316668TRLO1.1.1 |
29/06/2023 | 14:09:21 | 41 | 222.5 | BATE | 00359316279TRLO1.1.1 |
29/06/2023 | 14:08:32 | 57 | 221 | XLON | 00359315961TRLO1.1.1 |
29/06/2023 | 14:07:41 | 19 | 221.5 | AQXE | 00359315679TRLO1.1.1 |
29/06/2023 | 14:07:32 | 8 | 221.5 | TRQX | 00359315627TRLO1.1.1 |
29/06/2023 | 14:05:15 | 39 | 222.5 | CHIX | 00359314638TRLO1.1.1 |
29/06/2023 | 14:04:56 | 216 | 222 | XLON | 00359314509TRLO1.1.1 |
29/06/2023 | 14:04:46 | 229 | 222.5 | XLON | 00359314440TRLO1.1.1 |
29/06/2023 | 14:04:19 | 41 | 223 | BATE | 00359314220TRLO1.1.1 |
29/06/2023 | 14:02:40 | 19 | 222.5 | AQXE | 00359313365TRLO1.1.1 |
29/06/2023 | 14:02:39 | 8 | 222.5 | TRQX | 00359313360TRLO1.1.1 |
29/06/2023 | 14:02:01 | 216 | 222.5 | XLON | 00359313144TRLO1.1.1 |
29/06/2023 | 14:00:12 | 39 | 223 | CHIX | 00359312410TRLO1.1.1 |
29/06/2023 | 13:59:22 | 8 | 222.5 | TRQX | 00359312079TRLO1.1.1 |
29/06/2023 | 13:59:22 | 19 | 222.5 | AQXE | 00359312078TRLO1.1.1 |
29/06/2023 | 13:59:22 | 242 | 222.5 | XLON | 00359312077TRLO1.1.1 |
29/06/2023 | 13:59:22 | 68 | 222.5 | XLON | 00359312076TRLO1.1.1 |
29/06/2023 | 13:59:22 | 161 | 222.5 | XLON | 00359312075TRLO1.1.1 |
29/06/2023 | 13:59:22 | 41 | 223 | BATE | 00359312074TRLO1.1.1 |
29/06/2023 | 13:57:24 | 39 | 223 | CHIX | 00359311149TRLO1.1.1 |
29/06/2023 | 13:55:30 | 54 | 223 | BATE | 00359310246TRLO1.1.1 |
29/06/2023 | 13:55:10 | 229 | 222.5 | XLON | 00359310060TRLO1.1.1 |
29/06/2023 | 13:55:10 | 68 | 222.5 | XLON | 00359310059TRLO1.1.1 |
29/06/2023 | 13:55:10 | 161 | 222.5 | XLON | 00359310058TRLO1.1.1 |
29/06/2023 | 13:54:59 | 39 | 223 | CHIX | 00359309938TRLO1.1.1 |
29/06/2023 | 13:54:31 | 8 | 222.5 | TRQX | 00359309637TRLO1.1.1 |
29/06/2023 | 13:52:49 | 325 | 223 | XLON | 00359308958TRLO1.1.1 |
29/06/2023 | 13:52:49 | 264 | 223 | XLON | 00359308955TRLO1.1.1 |
29/06/2023 | 13:52:49 | 271 | 223 | XLON | 00359308956TRLO1.1.1 |
29/06/2023 | 13:52:49 | 3558 | 223 | XLON | 00359308957TRLO1.1.1 |
29/06/2023 | 13:52:49 | 233 | 223 | XLON | 00359308953TRLO1.1.1 |
29/06/2023 | 13:52:49 | 249 | 223 | XLON | 00359308954TRLO1.1.1 |
29/06/2023 | 13:52:49 | 379 | 222.5 | XLON | 00359308952TRLO1.1.1 |
29/06/2023 | 13:52:49 | 720 | 222.5 | XLON | 00359308951TRLO1.1.1 |
29/06/2023 | 13:52:49 | 18 | 222.5 | AQXE | 00359308950TRLO1.1.1 |
29/06/2023 | 13:52:49 | 19 | 223 | AQXE | 00359308949TRLO1.1.1 |
29/06/2023 | 13:52:49 | 19 | 223 | AQXE | 00359308947TRLO1.1.1 |
29/06/2023 | 13:52:49 | 20 | 223 | AQXE | 00359308948TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308945TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308946TRLO1.1.1 |
29/06/2023 | 13:52:49 | 5 | 223 | XLON | 00359308942TRLO1.1.1 |
29/06/2023 | 13:52:49 | 224 | 223 | XLON | 00359308943TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308944TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308941TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308940TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308938TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308939TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308936TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308937TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308934TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308935TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308932TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308933TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308930TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308931TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308927TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308928TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308929TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308925TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308926TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308923TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308924TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308921TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308922TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308919TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308920TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308917TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308918TRLO1.1.1 |
29/06/2023 | 13:52:49 | 69 | 223 | BATE | 00359308914TRLO1.1.1 |
29/06/2023 | 13:52:49 | 207 | 223 | XLON | 00359308915TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308916TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308912TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308913TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308910TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308911TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308908TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308909TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308906TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308907TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308904TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308905TRLO1.1.1 |
29/06/2023 | 13:52:49 | 22 | 223 | XLON | 00359308901TRLO1.1.1 |
29/06/2023 | 13:52:49 | 28 | 223 | BATE | 00359308902TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308903TRLO1.1.1 |
29/06/2023 | 13:52:49 | 41 | 223 | BATE | 00359308899TRLO1.1.1 |
29/06/2023 | 13:52:49 | 229 | 223 | XLON | 00359308900TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308897TRLO1.1.1 |
29/06/2023 | 13:52:49 | 184 | 223 | XLON | 00359308898TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308896TRLO1.1.1 |
29/06/2023 | 13:52:49 | 413 | 223 | XLON | 00359308895TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308893TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308894TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308891TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308892TRLO1.1.1 |
29/06/2023 | 13:52:49 | 2 | 223 | CHIX | 00359308888TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308889TRLO1.1.1 |
29/06/2023 | 13:52:49 | 39 | 223 | CHIX | 00359308890TRLO1.1.1 |
29/06/2023 | 13:50:49 | 8 | 223.5 | TRQX | 00359307779TRLO1.1.1 |
29/06/2023 | 13:47:05 | 8 | 223.5 | TRQX | 00359306202TRLO1.1.1 |
29/06/2023 | 13:43:24 | 8 | 223.5 | TRQX | 00359304595TRLO1.1.1 |
29/06/2023 | 13:40:08 | 13 | 223 | BATE | 00359303228TRLO1.1.1 |
29/06/2023 | 13:40:08 | 40 | 223 | BATE | 00359303229TRLO1.1.1 |
29/06/2023 | 13:40:08 | 18 | 223 | AQXE | 00359303227TRLO1.1.1 |
29/06/2023 | 13:40:08 | 19 | 223 | AQXE | 00359303226TRLO1.1.1 |
29/06/2023 | 13:40:08 | 1 | 223 | AQXE | 00359303224TRLO1.1.1 |
29/06/2023 | 13:40:08 | 19 | 223 | AQXE | 00359303225TRLO1.1.1 |
29/06/2023 | 13:40:08 | 19 | 223 | AQXE | 00359303223TRLO1.1.1 |
29/06/2023 | 13:39:36 | 8 | 223.5 | TRQX | 00359303008TRLO1.1.1 |
29/06/2023 | 13:38:53 | 19 | 223.5 | AQXE | 00359302724TRLO1.1.1 |
29/06/2023 | 13:35:51 | 8 | 223.5 | TRQX | 00359301284TRLO1.1.1 |
29/06/2023 | 13:35:00 | 19 | 223.5 | AQXE | 00359300935TRLO1.1.1 |
29/06/2023 | 13:32:49 | 39 | 223 | CHIX | 00359300058TRLO1.1.1 |
29/06/2023 | 13:32:49 | 37 | 223 | CHIX | 00359300056TRLO1.1.1 |
29/06/2023 | 13:32:49 | 39 | 223 | CHIX | 00359300057TRLO1.1.1 |
29/06/2023 | 13:32:49 | 39 | 223 | CHIX | 00359300055TRLO1.1.1 |
29/06/2023 | 13:32:49 | 46 | 223 | CHIX | 00359300054TRLO1.1.1 |
29/06/2023 | 13:32:49 | 39 | 223 | CHIX | 00359300053TRLO1.1.1 |
29/06/2023 | 13:32:10 | 8 | 223.5 | TRQX | 00359299727TRLO1.1.1 |
29/06/2023 | 13:31:34 | 19 | 223.5 | AQXE | 00359299396TRLO1.1.1 |
29/06/2023 | 13:29:43 | 19 | 223.5 | AQXE | 00359298273TRLO1.1.1 |
29/06/2023 | 13:27:00 | 8 | 223.5 | TRQX | 00359297164TRLO1.1.1 |
29/06/2023 | 13:19:56 | 8 | 223.5 | TRQX | 00359294316TRLO1.1.1 |
29/06/2023 | 13:12:56 | 8 | 223.5 | TRQX | 00359291762TRLO1.1.1 |
29/06/2023 | 13:11:56 | 18 | 223 | AQXE | 00359291410TRLO1.1.1 |
29/06/2023 | 13:11:56 | 19 | 223 | AQXE | 00359291409TRLO1.1.1 |
29/06/2023 | 13:11:56 | 19 | 223 | AQXE | 00359291407TRLO1.1.1 |
29/06/2023 | 13:11:56 | 19 | 223 | AQXE | 00359291408TRLO1.1.1 |
29/06/2023 | 13:11:56 | 20 | 223 | AQXE | 00359291406TRLO1.1.1 |
29/06/2023 | 13:05:53 | 8 | 223.5 | TRQX | 00359289399TRLO1.1.1 |
29/06/2023 | 12:59:24 | 8 | 223.5 | TRQX | 00359286832TRLO1.1.1 |
29/06/2023 | 12:55:52 | 8 | 223.5 | TRQX | 00359285717TRLO1.1.1 |
29/06/2023 | 12:52:11 | 8 | 223.5 | TRQX | 00359284536TRLO1.1.1 |
29/06/2023 | 12:48:37 | 8 | 223.5 | TRQX | 00359283469TRLO1.1.1 |
29/06/2023 | 12:44:59 | 8 | 223.5 | TRQX | 00359282019TRLO1.1.1 |
29/06/2023 | 12:41:28 | 8 | 223.5 | TRQX | 00359280997TRLO1.1.1 |
29/06/2023 | 12:39:04 | 1 | 223 | BATE | 00359280305TRLO1.1.1 |
29/06/2023 | 12:39:04 | 38 | 223 | BATE | 00359280303TRLO1.1.1 |
29/06/2023 | 12:39:04 | 41 | 223 | BATE | 00359280304TRLO1.1.1 |
29/06/2023 | 12:39:04 | 19 | 223 | AQXE | 00359280302TRLO1.1.1 |
29/06/2023 | 12:37:48 | 8 | 223.5 | TRQX | 00359279659TRLO1.1.1 |
29/06/2023 | 12:34:11 | 8 | 223.5 | TRQX | 00359278428TRLO1.1.1 |
29/06/2023 | 12:33:49 | 3 | 223 | BATE | 00359278322TRLO1.1.1 |
29/06/2023 | 12:33:49 | 41 | 223 | BATE | 00359278321TRLO1.1.1 |
29/06/2023 | 12:33:49 | 44 | 223 | BATE | 00359278320TRLO1.1.1 |
29/06/2023 | 12:31:45 | 19 | 223.5 | AQXE | 00359277704TRLO1.1.1 |
29/06/2023 | 12:30:36 | 8 | 223.5 | TRQX | 00359277344TRLO1.1.1 |
29/06/2023 | 12:26:15 | 19 | 223.5 | AQXE | 00359275692TRLO1.1.1 |
29/06/2023 | 12:24:22 | 8 | 223.5 | TRQX | 00359275069TRLO1.1.1 |
29/06/2023 | 12:19:31 | 19 | 223.5 | AQXE | 00359273301TRLO1.1.1 |
29/06/2023 | 12:17:55 | 8 | 223.5 | TRQX | 00359272862TRLO1.1.1 |
29/06/2023 | 12:12:45 | 19 | 223.5 | AQXE | 00359269617TRLO1.1.1 |
29/06/2023 | 12:11:16 | 8 | 223.5 | TRQX | 00359268291TRLO1.1.1 |
29/06/2023 | 12:09:19 | 39 | 223 | CHIX | 00359266681TRLO1.1.1 |
29/06/2023 | 12:09:19 | 32 | 223 | CHIX | 00359266680TRLO1.1.1 |
29/06/2023 | 12:06:00 | 19 | 223.5 | AQXE | 00359263726TRLO1.1.1 |
29/06/2023 | 12:04:49 | 8 | 223.5 | TRQX | 00359263317TRLO1.1.1 |
29/06/2023 | 12:03:30 | 7 | 223 | CHIX | 00359262722TRLO1.1.1 |
29/06/2023 | 12:03:30 | 32 | 223 | CHIX | 00359262721TRLO1.1.1 |
29/06/2023 | 12:03:30 | 32 | 223 | CHIX | 00359262720TRLO1.1.1 |
29/06/2023 | 12:03:30 | 41 | 223 | BATE | 00359262719TRLO1.1.1 |
29/06/2023 | 12:03:30 | 38 | 223 | BATE | 00359262718TRLO1.1.1 |
29/06/2023 | 12:03:30 | 79 | 223 | BATE | 00359262717TRLO1.1.1 |
29/06/2023 | 12:03:30 | 8 | 223 | CHIX | 00359262716TRLO1.1.1 |
29/06/2023 | 11:59:12 | 19 | 223.5 | AQXE | 00359261292TRLO1.1.1 |
29/06/2023 | 11:58:18 | 8 | 223.5 | TRQX | 00359260970TRLO1.1.1 |
29/06/2023 | 11:52:43 | 19 | 223.5 | AQXE | 00359258924TRLO1.1.1 |
29/06/2023 | 11:51:59 | 8 | 223.5 | TRQX | 00359258677TRLO1.1.1 |
29/06/2023 | 11:46:13 | 19 | 223.5 | AQXE | 00359256596TRLO1.1.1 |
29/06/2023 | 11:45:45 | 8 | 223.5 | TRQX | 00359256407TRLO1.1.1 |
29/06/2023 | 11:44:50 | 31 | 223 | CHIX | 00359256056TRLO1.1.1 |
29/06/2023 | 11:44:50 | 45 | 223 | CHIX | 00359256055TRLO1.1.1 |
29/06/2023 | 11:44:50 | 7 | 223 | CHIX | 00359256053TRLO1.1.1 |
29/06/2023 | 11:44:50 | 39 | 223 | CHIX | 00359256054TRLO1.1.1 |
29/06/2023 | 11:44:50 | 41 | 223 | BATE | 00359256052TRLO1.1.1 |
29/06/2023 | 11:44:50 | 41 | 223 | BATE | 00359256050TRLO1.1.1 |
29/06/2023 | 11:44:50 | 44 | 223 | BATE | 00359256051TRLO1.1.1 |
29/06/2023 | 11:39:43 | 19 | 223.5 | AQXE | 00359254439TRLO1.1.1 |
29/06/2023 | 11:39:24 | 8 | 223.5 | TRQX | 00359254310TRLO1.1.1 |
29/06/2023 | 11:33:16 | 19 | 223.5 | AQXE | 00359252309TRLO1.1.1 |
29/06/2023 | 11:33:06 | 8 | 223.5 | TRQX | 00359252253TRLO1.1.1 |
29/06/2023 | 11:29:34 | 45 | 223 | BATE | 00359251049TRLO1.1.1 |
29/06/2023 | 11:29:34 | 33 | 223 | CHIX | 00359251047TRLO1.1.1 |
29/06/2023 | 11:29:34 | 41 | 223 | BATE | 00359251048TRLO1.1.1 |
29/06/2023 | 11:26:34 | 8 | 223.5 | TRQX | 00359249790TRLO1.1.1 |
29/06/2023 | 11:26:28 | 19 | 223.5 | AQXE | 00359249747TRLO1.1.1 |
29/06/2023 | 11:19:46 | 8 | 223.5 | TRQX | 00359247531TRLO1.1.1 |
29/06/2023 | 11:19:31 | 19 | 223.5 | AQXE | 00359247404TRLO1.1.1 |
29/06/2023 | 11:15:15 | 37 | 223 | BATE | 00359245823TRLO1.1.1 |
29/06/2023 | 11:15:15 | 39 | 223 | CHIX | 00359245824TRLO1.1.1 |
29/06/2023 | 11:13:22 | 45 | 223.5 | XLON | 00359244851TRLO1.1.1 |
29/06/2023 | 11:13:22 | 17 | 223.5 | XLON | 00359244850TRLO1.1.1 |
29/06/2023 | 11:13:01 | 8 | 224 | TRQX | 00359244747TRLO1.1.1 |
29/06/2023 | 11:12:29 | 19 | 224 | AQXE | 00359244557TRLO1.1.1 |
29/06/2023 | 11:06:17 | 8 | 224 | TRQX | 00359241954TRLO1.1.1 |
29/06/2023 | 11:05:38 | 252 | 223.5 | XLON | 00359241760TRLO1.1.1 |
29/06/2023 | 11:05:31 | 19 | 224 | AQXE | 00359241724TRLO1.1.1 |
29/06/2023 | 11:02:06 | 8 | 224 | TRQX | 00359240486TRLO1.1.1 |
29/06/2023 | 11:01:50 | 189 | 223.5 | XLON | 00359240398TRLO1.1.1 |
29/06/2023 | 11:01:50 | 19 | 224 | AQXE | 00359240397TRLO1.1.1 |
29/06/2023 | 10:59:38 | 36 | 223.5 | CHIX | 00359239514TRLO1.1.1 |
29/06/2023 | 10:59:38 | 229 | 223.5 | XLON | 00359239513TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239511TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239512TRLO1.1.1 |
29/06/2023 | 10:59:37 | 7 | 224 | XLON | 00359239510TRLO1.1.1 |
29/06/2023 | 10:59:37 | 222 | 224 | XLON | 00359239509TRLO1.1.1 |
29/06/2023 | 10:59:37 | 39 | 224 | CHIX | 00359239508TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239506TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239507TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239504TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239505TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239503TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239501TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239502TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239500TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239499TRLO1.1.1 |
29/06/2023 | 10:59:37 | 39 | 224 | CHIX | 00359239498TRLO1.1.1 |
29/06/2023 | 10:59:37 | 8 | 224 | TRQX | 00359239496TRLO1.1.1 |
29/06/2023 | 10:59:37 | 39 | 224 | CHIX | 00359239497TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239495TRLO1.1.1 |
29/06/2023 | 10:59:37 | 42 | 224 | CHIX | 00359239493TRLO1.1.1 |
29/06/2023 | 10:59:37 | 94 | 224 | XLON | 00359239494TRLO1.1.1 |
29/06/2023 | 10:59:37 | 39 | 224 | CHIX | 00359239491TRLO1.1.1 |
29/06/2023 | 10:59:37 | 39 | 224 | CHIX | 00359239492TRLO1.1.1 |
29/06/2023 | 10:59:37 | 19 | 224 | AQXE | 00359239488TRLO1.1.1 |
29/06/2023 | 10:59:37 | 19 | 224 | AQXE | 00359239489TRLO1.1.1 |
29/06/2023 | 10:59:37 | 156 | 224 | CHIX | 00359239490TRLO1.1.1 |
29/06/2023 | 10:59:37 | 19 | 224 | AQXE | 00359239487TRLO1.1.1 |
29/06/2023 | 10:59:37 | 133 | 224 | AQXE | 00359239486TRLO1.1.1 |
29/06/2023 | 10:59:37 | 2 | 224 | XLON | 00359239485TRLO1.1.1 |
29/06/2023 | 10:59:37 | 48 | 224 | XLON | 00359239484TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239482TRLO1.1.1 |
29/06/2023 | 10:59:37 | 229 | 224 | XLON | 00359239483TRLO1.1.1 |
29/06/2023 | 10:59:37 | 85 | 224 | XLON | 00359239480TRLO1.1.1 |
29/06/2023 | 10:59:37 | 192 | 224 | XLON | 00359239481TRLO1.1.1 |
29/06/2023 | 10:59:37 | 41 | 224.5 | BATE | 00359239477TRLO1.1.1 |
29/06/2023 | 10:54:53 | 41 | 224.5 | BATE | 00359237767TRLO1.1.1 |
29/06/2023 | 10:54:13 | 35 | 224 | XLON | 00359237470TRLO1.1.1 |
29/06/2023 | 10:49:59 | 41 | 224.5 | BATE | 00359235726TRLO1.1.1 |
29/06/2023 | 10:45:14 | 41 | 224.5 | BATE | 00359233916TRLO1.1.1 |
29/06/2023 | 10:40:26 | 41 | 224.5 | BATE | 00359232372TRLO1.1.1 |
29/06/2023 | 10:35:37 | 41 | 224.5 | BATE | 00359230568TRLO1.1.1 |
29/06/2023 | 10:30:51 | 6 | 224.5 | BATE | 00359228875TRLO1.1.1 |
29/06/2023 | 10:30:51 | 35 | 224.5 | BATE | 00359228874TRLO1.1.1 |
29/06/2023 | 10:30:08 | 8 | 224 | TRQX | 00359228574TRLO1.1.1 |
29/06/2023 | 10:30:08 | 317 | 224 | XLON | 00359228575TRLO1.1.1 |
29/06/2023 | 10:29:11 | 370 | 224.5 | XLON | 00359228123TRLO1.1.1 |
29/06/2023 | 10:22:14 | 41 | 224.5 | BATE | 00359225260TRLO1.1.1 |
29/06/2023 | 10:16:40 | 158 | 224 | XLON | 00359222899TRLO1.1.1 |
29/06/2023 | 10:16:37 | 62 | 224.5 | XLON | 00359222888TRLO1.1.1 |
29/06/2023 | 10:16:37 | 176 | 224.5 | XLON | 00359222887TRLO1.1.1 |
29/06/2023 | 10:16:23 | 1 | 224.5 | TRQX | 00359222801TRLO1.1.1 |
29/06/2023 | 10:16:23 | 2 | 224.5 | TRQX | 00359222802TRLO1.1.1 |
29/06/2023 | 10:16:23 | 40 | 224.5 | TRQX | 00359222803TRLO1.1.1 |
29/06/2023 | 10:16:23 | 20 | 224.5 | TRQX | 00359222799TRLO1.1.1 |
29/06/2023 | 10:16:23 | 65 | 224.5 | TRQX | 00359222800TRLO1.1.1 |
29/06/2023 | 10:16:23 | 8 | 224.5 | TRQX | 00359222798TRLO1.1.1 |
29/06/2023 | 10:13:26 | 97 | 224 | XLON | 00359221534TRLO1.1.1 |
29/06/2023 | 10:13:26 | 219 | 224 | XLON | 00359221533TRLO1.1.1 |
29/06/2023 | 10:12:41 | 41 | 224.5 | BATE | 00359221236TRLO1.1.1 |
29/06/2023 | 10:03:17 | 41 | 224.5 | BATE | 00359217975TRLO1.1.1 |
29/06/2023 | 10:02:15 | 85 | 224 | XLON | 00359217575TRLO1.1.1 |
29/06/2023 | 10:02:15 | 19 | 224 | XLON | 00359217574TRLO1.1.1 |
29/06/2023 | 10:02:15 | 102 | 224 | XLON | 00359217573TRLO1.1.1 |
29/06/2023 | 10:02:15 | 229 | 224 | XLON | 00359217572TRLO1.1.1 |
29/06/2023 | 09:51:04 | 41 | 224.5 | BATE | 00359213362TRLO1.1.1 |
29/06/2023 | 09:39:02 | 39 | 223.5 | CHIX | 00359208553TRLO1.1.1 |
29/06/2023 | 09:37:40 | 323 | 223 | XLON | 00359208038TRLO1.1.1 |
29/06/2023 | 09:37:32 | 41 | 224.5 | BATE | 00359207996TRLO1.1.1 |
29/06/2023 | 09:36:33 | 19 | 223.5 | AQXE | 00359207626TRLO1.1.1 |
29/06/2023 | 09:29:52 | 21 | 224.5 | AQXE | 00359204501TRLO1.1.1 |
29/06/2023 | 09:29:52 | 39 | 224.5 | CHIX | 00359204500TRLO1.1.1 |
29/06/2023 | 09:29:52 | 323 | 225 | XLON | 00359204498TRLO1.1.1 |
29/06/2023 | 09:29:52 | 364 | 225 | XLON | 00359204499TRLO1.1.1 |
29/06/2023 | 09:29:52 | 9 | 225 | AQXE | 00359204496TRLO1.1.1 |
29/06/2023 | 09:29:52 | 17 | 225 | AQXE | 00359204497TRLO1.1.1 |
29/06/2023 | 09:29:52 | 19 | 225 | AQXE | 00359204495TRLO1.1.1 |
29/06/2023 | 09:29:09 | 37 | 225 | CHIX | 00359204316TRLO1.1.1 |
29/06/2023 | 09:27:50 | 41 | 226 | BATE | 00359203834TRLO1.1.1 |
29/06/2023 | 09:26:37 | 181 | 225 | AQXE | 00359203375TRLO1.1.1 |
29/06/2023 | 09:26:11 | 329 | 225.5 | XLON | 00359203251TRLO1.1.1 |
29/06/2023 | 09:26:11 | 35 | 225.5 | XLON | 00359203250TRLO1.1.1 |
29/06/2023 | 09:23:42 | 229 | 225.5 | XLON | 00359202237TRLO1.1.1 |
29/06/2023 | 09:23:42 | 39 | 225.5 | CHIX | 00359202235TRLO1.1.1 |
29/06/2023 | 09:23:42 | 41 | 225.5 | CHIX | 00359202236TRLO1.1.1 |
29/06/2023 | 09:22:53 | 41 | 226 | BATE | 00359201948TRLO1.1.1 |
29/06/2023 | 09:17:57 | 41 | 226 | BATE | 00359199784TRLO1.1.1 |
29/06/2023 | 09:15:28 | 41 | 226 | BATE | 00359198910TRLO1.1.1 |
29/06/2023 | 09:13:23 | 39 | 225.5 | CHIX | 00359198209TRLO1.1.1 |
29/06/2023 | 09:13:23 | 39 | 225.5 | CHIX | 00359198208TRLO1.1.1 |
29/06/2023 | 09:13:23 | 42 | 225.5 | CHIX | 00359198207TRLO1.1.1 |
29/06/2023 | 09:13:23 | 39 | 225.5 | CHIX | 00359198206TRLO1.1.1 |
29/06/2023 | 09:13:23 | 5 | 225.5 | CHIX | 00359198205TRLO1.1.1 |
29/06/2023 | 09:12:55 | 24 | 226 | BATE | 00359197667TRLO1.1.1 |
29/06/2023 | 09:12:55 | 17 | 226 | BATE | 00359197666TRLO1.1.1 |
29/06/2023 | 09:12:55 | 328 | 226 | BATE | 00359197665TRLO1.1.1 |
29/06/2023 | 09:12:33 | 29 | 226 | XLON | 00359197543TRLO1.1.1 |
29/06/2023 | 09:12:33 | 200 | 226 | XLON | 00359197542TRLO1.1.1 |
29/06/2023 | 09:09:52 | 50 | 226 | XLON | 00359196379TRLO1.1.1 |
29/06/2023 | 09:09:52 | 179 | 226 | XLON | 00359196378TRLO1.1.1 |
29/06/2023 | 09:07:08 | 50 | 226 | XLON | 00359195341TRLO1.1.1 |
29/06/2023 | 09:07:08 | 179 | 226 | XLON | 00359195340TRLO1.1.1 |
29/06/2023 | 09:04:53 | 77 | 226 | XLON | 00359194299TRLO1.1.1 |
29/06/2023 | 09:04:53 | 152 | 226 | XLON | 00359194298TRLO1.1.1 |
29/06/2023 | 09:02:31 | 229 | 226 | XLON | 00359193177TRLO1.1.1 |
29/06/2023 | 09:00:45 | 229 | 226 | XLON | 00359192419TRLO1.1.1 |
29/06/2023 | 08:58:20 | 56 | 226 | XLON | 00359191410TRLO1.1.1 |
29/06/2023 | 08:58:20 | 173 | 226 | XLON | 00359191409TRLO1.1.1 |
29/06/2023 | 08:56:12 | 34 | 225.5 | CHIX | 00359190632TRLO1.1.1 |
29/06/2023 | 08:56:12 | 36 | 225.5 | CHIX | 00359190631TRLO1.1.1 |
29/06/2023 | 08:56:08 | 3 | 225.5 | CHIX | 00359190562TRLO1.1.1 |
29/06/2023 | 08:56:08 | 36 | 225.5 | CHIX | 00359190560TRLO1.1.1 |
29/06/2023 | 08:56:08 | 39 | 225.5 | CHIX | 00359190561TRLO1.1.1 |
29/06/2023 | 08:56:08 | 39 | 225.5 | CHIX | 00359190559TRLO1.1.1 |
29/06/2023 | 08:56:08 | 351 | 226 | XLON | 00359190558TRLO1.1.1 |
29/06/2023 | 08:51:33 | 188 | 226.5 | XLON | 00359188795TRLO1.1.1 |
29/06/2023 | 08:51:33 | 336 | 226.5 | XLON | 00359188796TRLO1.1.1 |
29/06/2023 | 08:42:42 | 322 | 226.5 | XLON | 00359185189TRLO1.1.1 |
29/06/2023 | 08:33:19 | 313 | 226.5 | XLON | 00359179998TRLO1.1.1 |
29/06/2023 | 08:33:19 | 313 | 227 | XLON | 00359179997TRLO1.1.1 |
29/06/2023 | 08:33:19 | 322 | 227 | XLON | 00359179996TRLO1.1.1 |
29/06/2023 | 08:33:19 | 374 | 227 | XLON | 00359179995TRLO1.1.1 |
Related Shares:
PureTech