Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Apr 2021 17:39

RNS Number : 6410W
WPP PLC
26 April 2021
 

WPP plc

ISIN: JE00B8KF9B49

26/04/2021

WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 26/04/2021 it has purchased a total of 368,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

220,065

29,691

87,186

31,058

Highest price paid (per ordinary share)

9.736

9.736

9.736

9.736

Lowest price paid (per ordinary share)

9.598

9.612

9.598

9.618

Volume weighted average price paid (per ordinary share)

9.6725

9.6867

9.6761

9.6828

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,071,442 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,581,489 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

700

9.624

BATE

26/04/2021

07:08:24

00263308864EXPA1

100

9.612

BATE

26/04/2021

07:11:01

00263309207EXPA1

78

9.694

BATE

26/04/2021

08:11:04

00263321906EXPA1

100

9.694

BATE

26/04/2021

08:11:04

00263321907EXPA1

1

9.654

BATE

26/04/2021

08:33:41

00263327035EXPA1

100

9.654

BATE

26/04/2021

08:33:41

00263327036EXPA1

77

9.642

BATE

26/04/2021

08:50:03

00263330376EXPA1

2

9.642

BATE

26/04/2021

08:52:17

00263330758EXPA1

67

9.628

BATE

26/04/2021

08:58:54

00263331946EXPA1

3

9.646

BATE

26/04/2021

09:09:34

00263333898EXPA1

100

9.646

BATE

26/04/2021

09:09:34

00263333900EXPA1

25

9.644

BATE

26/04/2021

09:13:16

00263334522EXPA1

34

9.644

BATE

26/04/2021

09:13:16

00263334524EXPA1

329

9.644

BATE

26/04/2021

09:13:16

00263334525EXPA1

40

9.646

BATE

26/04/2021

09:40:19

00263340994EXPA1

119

9.646

BATE

26/04/2021

09:40:22

00263341018EXPA1

100

9.646

BATE

26/04/2021

09:40:22

00263341019EXPA1

39

9.646

BATE

26/04/2021

09:43:08

00263341415EXPA1

100

9.646

BATE

26/04/2021

09:43:08

00263341416EXPA1

82

9.648

BATE

26/04/2021

10:00:06

00263344277EXPA1

2

9.642

BATE

26/04/2021

10:01:03

00263344480EXPA1

100

9.642

BATE

26/04/2021

10:01:03

00263344481EXPA1

894

9.642

BATE

26/04/2021

10:01:12

00263344519EXPA1

4

9.630

BATE

26/04/2021

10:03:57

00263345235EXPA1

76

9.630

BATE

26/04/2021

10:03:57

00263345236EXPA1

234

9.630

BATE

26/04/2021

10:03:57

00263345237EXPA1

114

9.630

BATE

26/04/2021

10:04:51

00263345378EXPA1

100

9.630

BATE

26/04/2021

10:04:51

00263345379EXPA1

78

9.652

BATE

26/04/2021

10:37:52

00263349443EXPA1

70

9.652

BATE

26/04/2021

10:37:52

00263349444EXPA1

178

9.652

BATE

26/04/2021

10:37:52

00263349445EXPA1

49

9.652

BATE

26/04/2021

10:37:52

00263349446EXPA1

136

9.652

BATE

26/04/2021

10:37:52

00263349447EXPA1

1100

9.652

BATE

26/04/2021

10:37:52

00263349448EXPA1

70

9.646

BATE

26/04/2021

10:46:14

00263350320EXPA1

69

9.646

BATE

26/04/2021

10:50:17

00263350691EXPA1

100

9.646

BATE

26/04/2021

10:50:17

00263350694EXPA1

81

9.632

BATE

26/04/2021

10:53:26

00263350999EXPA1

11

9.632

BATE

26/04/2021

10:53:26

00263351003EXPA1

3

9.650

BATE

26/04/2021

11:07:58

00263352868EXPA1

4

9.670

BATE

26/04/2021

11:27:21

00263355464EXPA1

4

9.666

BATE

26/04/2021

11:34:05

00263356250EXPA1

1567

9.668

BATE

26/04/2021

11:35:30

00263356440EXPA1

5

9.662

BATE

26/04/2021

11:43:40

00263357289EXPA1

2

9.662

BATE

26/04/2021

11:43:40

00263357291EXPA1

1

9.662

BATE

26/04/2021

11:43:40

00263357294EXPA1

75

9.662

BATE

26/04/2021

11:43:40

00263357295EXPA1

223

9.662

BATE

26/04/2021

11:43:40

00263357296EXPA1

145

9.662

BATE

26/04/2021

11:43:44

00263357298EXPA1

13

9.662

BATE

26/04/2021

11:43:44

00263357299EXPA1

85

9.662

BATE

26/04/2021

11:43:44

00263357300EXPA1

112

9.662

BATE

26/04/2021

11:43:44

00263357301EXPA1

289

9.670

BATE

26/04/2021

12:07:30

00263360132EXPA1

1023

9.670

BATE

26/04/2021

12:12:16

00263360882EXPA1

90

9.670

BATE

26/04/2021

12:12:16

00263360883EXPA1

87

9.670

BATE

26/04/2021

12:12:16

00263360884EXPA1

851

9.668

BATE

26/04/2021

12:22:23

00263362286EXPA1

4

9.668

BATE

26/04/2021

12:23:59

00263362508EXPA1

100

9.664

BATE

26/04/2021

12:25:37

00263362754EXPA1

273

9.664

BATE

26/04/2021

12:25:37

00263362758EXPA1

100

9.674

BATE

26/04/2021

12:28:01

00263363045EXPA1

158

9.664

BATE

26/04/2021

12:30:10

00263363359EXPA1

939

9.666

BATE

26/04/2021

12:31:03

00263363466EXPA1

193

9.666

BATE

26/04/2021

12:31:03

00263363467EXPA1

100

9.666

BATE

26/04/2021

12:31:03

00263363468EXPA1

193

9.666

BATE

26/04/2021

12:31:03

00263363469EXPA1

45

9.666

BATE

26/04/2021

12:31:03

00263363470EXPA1

140

9.658

BATE

26/04/2021

12:33:16

00263363753EXPA1

280

9.666

BATE

26/04/2021

12:56:48

00263368016EXPA1

5

9.666

BATE

26/04/2021

13:01:30

00263368939EXPA1

20

9.666

BATE

26/04/2021

13:01:30

00263368942EXPA1

220

9.666

BATE

26/04/2021

13:01:30

00263368944EXPA1

100

9.666

BATE

26/04/2021

13:01:30

00263368945EXPA1

34

9.668

BATE

26/04/2021

13:02:29

00263369132EXPA1

125

9.668

BATE

26/04/2021

13:02:29

00263369135EXPA1

376

9.676

BATE

26/04/2021

13:23:30

00263373082EXPA1

4

9.674

BATE

26/04/2021

13:25:40

00263373591EXPA1

201

9.674

BATE

26/04/2021

13:25:40

00263373593EXPA1

3

9.734

BATE

26/04/2021

13:36:05

00263377360EXPA1

600

9.736

BATE

26/04/2021

13:36:05

00263377362EXPA1

231

9.736

BATE

26/04/2021

13:36:05

00263377363EXPA1

391

9.724

BATE

26/04/2021

13:38:16

00263378193EXPA1

1

9.712

BATE

26/04/2021

13:39:58

00263378723EXPA1

94

9.712

BATE

26/04/2021

13:39:58

00263378724EXPA1

89

9.720

BATE

26/04/2021

13:46:09

00263380872EXPA1

322

9.720

BATE

26/04/2021

13:46:09

00263380873EXPA1

671

9.720

BATE

26/04/2021

13:46:09

00263380875EXPA1

44

9.704

BATE

26/04/2021

13:47:49

00263381416EXPA1

909

9.704

BATE

26/04/2021

13:47:49

00263381417EXPA1

49

9.704

BATE

26/04/2021

13:49:30

00263382045EXPA1

867

9.704

BATE

26/04/2021

13:49:57

00263382330EXPA1

37

9.674

BATE

26/04/2021

14:04:08

00263387278EXPA1

157

9.674

BATE

26/04/2021

14:04:17

00263387315EXPA1

204

9.680

BATE

26/04/2021

14:04:47

00263387486EXPA1

202

9.680

BATE

26/04/2021

14:04:47

00263387488EXPA1

175

9.684

BATE

26/04/2021

14:06:17

00263387954EXPA1

49

9.684

BATE

26/04/2021

14:06:17

00263387955EXPA1

116

9.684

BATE

26/04/2021

14:06:17

00263387956EXPA1

228

9.684

BATE

26/04/2021

14:06:17

00263387957EXPA1

1164

9.684

BATE

26/04/2021

14:06:24

00263387994EXPA1

70

9.682

BATE

26/04/2021

14:16:10

00263391539EXPA1

37

9.720

BATE

26/04/2021

14:32:20

00263397348EXPA1

296

9.720

BATE

26/04/2021

14:32:41

00263397626EXPA1

54

9.720

BATE

26/04/2021

14:32:41

00263397627EXPA1

1500

9.720

BATE

26/04/2021

14:32:45

00263397647EXPA1

175

9.720

BATE

26/04/2021

14:32:45

00263397648EXPA1

349

9.720

BATE

26/04/2021

14:32:45

00263397649EXPA1

32

9.720

BATE

26/04/2021

14:32:52

00263397672EXPA1

115

9.720

BATE

26/04/2021

14:32:52

00263397673EXPA1

71

9.720

BATE

26/04/2021

14:34:54

00263398436EXPA1

73

9.720

BATE

26/04/2021

14:34:57

00263398464EXPA1

600

9.720

BATE

26/04/2021

14:34:57

00263398465EXPA1

127

9.720

BATE

26/04/2021

14:34:57

00263398467EXPA1

187

9.722

BATE

26/04/2021

14:36:16

00263398936EXPA1

392

9.722

BATE

26/04/2021

14:36:16

00263398938EXPA1

236

9.722

BATE

26/04/2021

14:36:16

00263398939EXPA1

9

9.722

BATE

26/04/2021

14:36:16

00263398940EXPA1

24

9.722

BATE

26/04/2021

14:36:16

00263398941EXPA1

101

9.722

BATE

26/04/2021

14:36:16

00263398942EXPA1

2

9.722

BATE

26/04/2021

14:36:16

00263398943EXPA1

241

9.722

BATE

26/04/2021

14:36:16

00263398944EXPA1

30

9.730

BATE

26/04/2021

14:45:27

00263402603EXPA1

210

9.730

BATE

26/04/2021

14:45:27

00263402608EXPA1

321

9.728

BATE

26/04/2021

14:46:29

00263403038EXPA1

300

9.714

BATE

26/04/2021

14:48:02

00263403506EXPA1

100

9.714

BATE

26/04/2021

14:48:02

00263403508EXPA1

56

9.712

BATE

26/04/2021

14:48:18

00263403592EXPA1

294

9.714

BATE

26/04/2021

14:48:49

00263403785EXPA1

100

9.714

BATE

26/04/2021

14:48:49

00263403786EXPA1

100

9.714

BATE

26/04/2021

14:48:49

00263403788EXPA1

272

9.714

BATE

26/04/2021

14:48:49

00263403791EXPA1

29

9.714

BATE

26/04/2021

14:48:49

00263403792EXPA1

14

9.714

BATE

26/04/2021

14:48:49

00263403793EXPA1

16

9.714

BATE

26/04/2021

14:48:49

00263403794EXPA1

136

9.714

BATE

26/04/2021

14:48:49

00263403795EXPA1

90

9.714

BATE

26/04/2021

14:48:55

00263403849EXPA1

160

9.714

BATE

26/04/2021

14:48:55

00263403850EXPA1

205

9.714

BATE

26/04/2021

14:48:59

00263403869EXPA1

100

9.714

BATE

26/04/2021

14:48:59

00263403870EXPA1

391

9.710

BATE

26/04/2021

14:54:57

00263406078EXPA1

80

9.710

BATE

26/04/2021

14:54:57

00263406080EXPA1

112

9.706

BATE

26/04/2021

14:56:12

00263406800EXPA1

230

9.708

BATE

26/04/2021

15:06:30

00263412623EXPA1

11

9.710

BATE

26/04/2021

15:06:36

00263412680EXPA1

113

9.714

BATE

26/04/2021

15:09:37

00263414301EXPA1

1

9.714

BATE

26/04/2021

15:09:37

00263414311EXPA1

40

9.714

BATE

26/04/2021

15:09:37

00263414312EXPA1

100

9.716

BATE

26/04/2021

15:11:28

00263415009EXPA1

145

9.716

BATE

26/04/2021

15:11:28

00263415012EXPA1

100

9.716

BATE

26/04/2021

15:11:28

00263415015EXPA1

65

9.716

BATE

26/04/2021

15:11:28

00263415017EXPA1

100

9.716

BATE

26/04/2021

15:11:28

00263415019EXPA1

282

9.716

BATE

26/04/2021

15:14:22

00263416348EXPA1

243

9.722

BATE

26/04/2021

15:18:58

00263418848EXPA1

63

9.636

CHIX

26/04/2021

07:05:42

00263308522EXPA1

129

9.638

CHIX

26/04/2021

07:05:51

00263308541EXPA1

61

9.640

CHIX

26/04/2021

07:06:12

00263308580EXPA1

369

9.638

CHIX

26/04/2021

07:06:24

00263308610EXPA1

97

9.640

CHIX

26/04/2021

07:06:36

00263308644EXPA1

143

9.640

CHIX

26/04/2021

07:06:48

00263308681EXPA1

142

9.640

CHIX

26/04/2021

07:06:54

00263308690EXPA1

146

9.640

CHIX

26/04/2021

07:07:00

00263308703EXPA1

407

9.614

CHIX

26/04/2021

07:10:00

00263309060EXPA1

700

9.614

CHIX

26/04/2021

07:10:00

00263309061EXPA1

75

9.612

CHIX

26/04/2021

07:11:01

00263309210EXPA1

283

9.598

CHIX

26/04/2021

07:12:46

00263309416EXPA1

700

9.598

CHIX

26/04/2021

07:12:46

00263309417EXPA1

145

9.598

CHIX

26/04/2021

07:13:47

00263309560EXPA1

300

9.598

CHIX

26/04/2021

07:13:47

00263309561EXPA1

374

9.598

CHIX

26/04/2021

07:14:56

00263309687EXPA1

84

9.612

CHIX

26/04/2021

07:19:46

00263310441EXPA1

200

9.612

CHIX

26/04/2021

07:19:46

00263310442EXPA1

76

9.616

CHIX

26/04/2021

07:21:46

00263310767EXPA1

142

9.616

CHIX

26/04/2021

07:22:55

00263311000EXPA1

84

9.654

CHIX

26/04/2021

07:28:28

00263311939EXPA1

319

9.654

CHIX

26/04/2021

07:28:28

00263311940EXPA1

158

9.654

CHIX

26/04/2021

07:28:28

00263311941EXPA1

135

9.654

CHIX

26/04/2021

07:28:28

00263311942EXPA1

319

9.654

CHIX

26/04/2021

07:28:28

00263311943EXPA1

121

9.654

CHIX

26/04/2021

07:28:28

00263311944EXPA1

142

9.646

CHIX

26/04/2021

07:29:30

00263312148EXPA1

700

9.646

CHIX

26/04/2021

07:29:30

00263312149EXPA1

84

9.636

CHIX

26/04/2021

07:30:33

00263312343EXPA1

24

9.636

CHIX

26/04/2021

07:30:33

00263312344EXPA1

112

9.628

CHIX

26/04/2021

07:31:17

00263312572EXPA1

694

9.628

CHIX

26/04/2021

07:31:17

00263312573EXPA1

300

9.612

CHIX

26/04/2021

07:39:00

00263314037EXPA1

220

9.612

CHIX

26/04/2021

07:39:00

00263314038EXPA1

84

9.654

CHIX

26/04/2021

07:45:30

00263315218EXPA1

149

9.654

CHIX

26/04/2021

07:45:30

00263315219EXPA1

724

9.694

CHIX

26/04/2021

07:48:54

00263316033EXPA1

1052

9.694

CHIX

26/04/2021

07:48:54

00263316034EXPA1

84

9.714

CHIX

26/04/2021

08:03:20

00263319130EXPA1

84

9.714

CHIX

26/04/2021

08:03:20

00263319132EXPA1

810

9.714

CHIX

26/04/2021

08:07:58

00263320725EXPA1

62

9.698

CHIX

26/04/2021

08:10:34

00263321733EXPA1

2

9.692

CHIX

26/04/2021

08:11:04

00263321905EXPA1

104

9.694

CHIX

26/04/2021

08:11:04

00263321908EXPA1

146

9.694

CHIX

26/04/2021

08:11:04

00263321909EXPA1

210

9.694

CHIX

26/04/2021

08:11:04

00263321910EXPA1

189

9.694

CHIX

26/04/2021

08:11:04

00263321911EXPA1

134

9.688

CHIX

26/04/2021

08:15:48

00263323345EXPA1

700

9.686

CHIX

26/04/2021

08:16:17

00263323436EXPA1

379

9.686

CHIX

26/04/2021

08:16:17

00263323438EXPA1

143

9.686

CHIX

26/04/2021

08:16:17

00263323439EXPA1

146

9.666

CHIX

26/04/2021

08:23:28

00263325047EXPA1

79

9.666

CHIX

26/04/2021

08:23:28

00263325048EXPA1

122

9.664

CHIX

26/04/2021

08:24:11

00263325153EXPA1

276

9.664

CHIX

26/04/2021

08:24:11

00263325155EXPA1

84

9.660

CHIX

26/04/2021

08:28:58

00263326115EXPA1

700

9.660

CHIX

26/04/2021

08:28:58

00263326116EXPA1

120

9.650

CHIX

26/04/2021

08:36:14

00263327644EXPA1

126

9.650

CHIX

26/04/2021

08:37:00

00263327758EXPA1

393

9.642

CHIX

26/04/2021

08:38:50

00263328210EXPA1

931

9.638

CHIX

26/04/2021

08:40:58

00263328866EXPA1

531

9.644

CHIX

26/04/2021

08:43:53

00263329363EXPA1

4

9.636

CHIX

26/04/2021

08:47:42

00263330034EXPA1

368

9.636

CHIX

26/04/2021

08:47:42

00263330035EXPA1

178

9.636

CHIX

26/04/2021

08:47:42

00263330036EXPA1

551

9.636

CHIX

26/04/2021

08:47:42

00263330037EXPA1

553

9.642

CHIX

26/04/2021

08:50:03

00263330371EXPA1

61

9.642

CHIX

26/04/2021

08:53:10

00263330918EXPA1

420

9.642

CHIX

26/04/2021

08:53:10

00263330919EXPA1

63

9.642

CHIX

26/04/2021

08:53:10

00263330921EXPA1

10

9.628

CHIX

26/04/2021

08:58:54

00263331944EXPA1

495

9.632

CHIX

26/04/2021

09:02:43

00263332619EXPA1

2

9.632

CHIX

26/04/2021

09:04:29

00263333009EXPA1

500

9.632

CHIX

26/04/2021

09:04:29

00263333011EXPA1

260

9.632

CHIX

26/04/2021

09:04:29

00263333012EXPA1

467

9.650

CHIX

26/04/2021

09:07:06

00263333549EXPA1

418

9.650

CHIX

26/04/2021

09:07:06

00263333552EXPA1

74

9.646

CHIX

26/04/2021

09:09:34

00263333896EXPA1

148

9.646

CHIX

26/04/2021

09:09:34

00263333899EXPA1

200

9.646

CHIX

26/04/2021

09:09:34

00263333901EXPA1

113

9.646

CHIX

26/04/2021

09:09:34

00263333903EXPA1

60

9.646

CHIX

26/04/2021

09:09:34

00263333904EXPA1

346

9.644

CHIX

26/04/2021

09:13:16

00263334521EXPA1

1012

9.644

CHIX

26/04/2021

09:13:16

00263334523EXPA1

29

9.644

CHIX

26/04/2021

09:13:16

00263334526EXPA1

230

9.656

CHIX

26/04/2021

09:17:52

00263336945EXPA1

400

9.656

CHIX

26/04/2021

09:17:52

00263336946EXPA1

700

9.654

CHIX

26/04/2021

09:22:08

00263337619EXPA1

41

9.654

CHIX

26/04/2021

09:22:08

00263337621EXPA1

84

9.650

CHIX

26/04/2021

09:23:29

00263337830EXPA1

84

9.650

CHIX

26/04/2021

09:23:29

00263337831EXPA1

82

9.650

CHIX

26/04/2021

09:23:52

00263337908EXPA1

343

9.650

CHIX

26/04/2021

09:23:52

00263337910EXPA1

144

9.658

CHIX

26/04/2021

09:27:25

00263338637EXPA1

608

9.658

CHIX

26/04/2021

09:27:28

00263338640EXPA1

600

9.654

CHIX

26/04/2021

09:29:52

00263339049EXPA1

184

9.654

CHIX

26/04/2021

09:29:52

00263339051EXPA1

523

9.650

CHIX

26/04/2021

09:33:13

00263339637EXPA1

42

9.646

CHIX

26/04/2021

09:36:09

00263340306EXPA1

84

9.646

CHIX

26/04/2021

09:36:09

00263340310EXPA1

84

9.646

CHIX

26/04/2021

09:36:09

00263340312EXPA1

174

9.646

CHIX

26/04/2021

09:36:09

00263340314EXPA1

147

9.646

CHIX

26/04/2021

09:36:09

00263340315EXPA1

179

9.646

CHIX

26/04/2021

09:39:11

00263340829EXPA1

147

9.646

CHIX

26/04/2021

09:39:11

00263340831EXPA1

189

9.646

CHIX

26/04/2021

09:39:11

00263340833EXPA1

162

9.646

CHIX

26/04/2021

09:39:49

00263340929EXPA1

145

9.646

CHIX

26/04/2021

09:39:49

00263340930EXPA1

1

9.642

CHIX

26/04/2021

09:41:33

00263341184EXPA1

400

9.642

CHIX

26/04/2021

09:41:33

00263341186EXPA1

149

9.642

CHIX

26/04/2021

09:41:33

00263341187EXPA1

116

9.658

CHIX

26/04/2021

09:50:31

00263342605EXPA1

151

9.658

CHIX

26/04/2021

09:50:31

00263342606EXPA1

411

9.658

CHIX

26/04/2021

09:51:26

00263342727EXPA1

116

9.658

CHIX

26/04/2021

09:51:26

00263342728EXPA1

220

9.650

CHIX

26/04/2021

09:56:44

00263343732EXPA1

300

9.650

CHIX

26/04/2021

09:56:44

00263343733EXPA1

306

9.652

CHIX

26/04/2021

09:56:50

00263343742EXPA1

83

9.648

CHIX

26/04/2021

10:00:06

00263344275EXPA1

600

9.630

CHIX

26/04/2021

10:05:23

00263345501EXPA1

89

9.636

CHIX

26/04/2021

10:22:56

00263347666EXPA1

431

9.636

CHIX

26/04/2021

10:22:56

00263347669EXPA1

28

9.642

CHIX

26/04/2021

10:25:22

00263347947EXPA1

558

9.642

CHIX

26/04/2021

10:25:23

00263347948EXPA1

260

9.638

CHIX

26/04/2021

10:29:02

00263348433EXPA1

400

9.638

CHIX

26/04/2021

10:29:02

00263348435EXPA1

118

9.646

CHIX

26/04/2021

10:44:40

00263350102EXPA1

84

9.646

CHIX

26/04/2021

10:44:40

00263350103EXPA1

200

9.646

CHIX

26/04/2021

10:46:14

00263350318EXPA1

101

9.646

CHIX

26/04/2021

10:46:14

00263350321EXPA1

509

9.648

CHIX

26/04/2021

10:47:04

00263350402EXPA1

143

9.632

CHIX

26/04/2021

10:53:26

00263351000EXPA1

84

9.632

CHIX

26/04/2021

10:53:26

00263351001EXPA1

96

9.632

CHIX

26/04/2021

10:53:26

00263351002EXPA1

15

9.632

CHIX

26/04/2021

10:53:26

00263351004EXPA1

400

9.630

CHIX

26/04/2021

10:59:11

00263351833EXPA1

119

9.630

CHIX

26/04/2021

10:59:11

00263351834EXPA1

22

9.640

CHIX

26/04/2021

11:04:51

00263352566EXPA1

112

9.640

CHIX

26/04/2021

11:04:51

00263352567EXPA1

130

9.652

CHIX

26/04/2021

11:08:19

00263352931EXPA1

400

9.652

CHIX

26/04/2021

11:08:19

00263352934EXPA1

100

9.650

CHIX

26/04/2021

11:08:29

00263352957EXPA1

152

9.650

CHIX

26/04/2021

11:08:29

00263352958EXPA1

100

9.670

CHIX

26/04/2021

11:13:23

00263353786EXPA1

700

9.670

CHIX

26/04/2021

11:13:23

00263353787EXPA1

54

9.672

CHIX

26/04/2021

11:14:08

00263353899EXPA1

300

9.672

CHIX

26/04/2021

11:14:08

00263353900EXPA1

300

9.672

CHIX

26/04/2021

11:14:08

00263353901EXPA1

100

9.672

CHIX

26/04/2021

11:14:08

00263353902EXPA1

39

9.680

CHIX

26/04/2021

11:15:33

00263354068EXPA1

200

9.680

CHIX

26/04/2021

11:15:33

00263354069EXPA1

200

9.680

CHIX

26/04/2021

11:15:33

00263354071EXPA1

100

9.680

CHIX

26/04/2021

11:15:33

00263354073EXPA1

28

9.680

CHIX

26/04/2021

11:15:33

00263354076EXPA1

123

9.680

CHIX

26/04/2021

11:15:36

00263354089EXPA1

120

9.680

CHIX

26/04/2021

11:15:36

00263354090EXPA1

2

9.680

CHIX

26/04/2021

11:16:37

00263354164EXPA1

609

9.682

CHIX

26/04/2021

11:16:55

00263354245EXPA1

470

9.670

CHIX

26/04/2021

11:23:31

00263355073EXPA1

149

9.666

CHIX

26/04/2021

11:31:36

00263355925EXPA1

66

9.666

CHIX

26/04/2021

11:34:05

00263356248EXPA1

126

9.666

CHIX

26/04/2021

11:34:05

00263356252EXPA1

84

9.666

CHIX

26/04/2021

11:34:05

00263356254EXPA1

151

9.666

CHIX

26/04/2021

11:34:41

00263356306EXPA1

150

9.666

CHIX

26/04/2021

11:34:44

00263356316EXPA1

220

9.662

CHIX

26/04/2021

11:39:01

00263356712EXPA1

700

9.662

CHIX

26/04/2021

11:39:01

00263356715EXPA1

84

9.658

CHIX

26/04/2021

11:50:18

00263358195EXPA1

290

9.660

CHIX

26/04/2021

11:51:37

00263358369EXPA1

201

9.660

CHIX

26/04/2021

11:51:37

00263358371EXPA1

128

9.660

CHIX

26/04/2021

11:59:48

00263359167EXPA1

240

9.662

CHIX

26/04/2021

11:59:48

00263359168EXPA1

151

9.662

CHIX

26/04/2021

11:59:48

00263359169EXPA1

122

9.662

CHIX

26/04/2021

11:59:48

00263359170EXPA1

194

9.662

CHIX

26/04/2021

11:59:48

00263359171EXPA1

230

9.662

CHIX

26/04/2021

11:59:48

00263359172EXPA1

100

9.662

CHIX

26/04/2021

11:59:48

00263359173EXPA1

9

9.668

CHIX

26/04/2021

12:07:18

00263360111EXPA1

141

9.670

CHIX

26/04/2021

12:07:18

00263360114EXPA1

400

9.670

CHIX

26/04/2021

12:07:18

00263360115EXPA1

213

9.670

CHIX

26/04/2021

12:07:18

00263360116EXPA1

70

9.672

CHIX

26/04/2021

12:09:34

00263360459EXPA1

75

9.672

CHIX

26/04/2021

12:09:37

00263360464EXPA1

230

9.672

CHIX

26/04/2021

12:09:37

00263360465EXPA1

147

9.672

CHIX

26/04/2021

12:10:13

00263360536EXPA1

11

9.672

CHIX

26/04/2021

12:10:40

00263360583EXPA1

100

9.672

CHIX

26/04/2021

12:10:40

00263360584EXPA1

67

9.668

CHIX

26/04/2021

12:12:16

00263360881EXPA1

62

9.666

CHIX

26/04/2021

12:16:47

00263361453EXPA1

210

9.668

CHIX

26/04/2021

12:21:08

00263362140EXPA1

1

9.666

CHIX

26/04/2021

12:22:05

00263362245EXPA1

282

9.664

CHIX

26/04/2021

12:25:37

00263362756EXPA1

63

9.664

CHIX

26/04/2021

12:25:37

00263362760EXPA1

60

9.664

CHIX

26/04/2021

12:25:37

00263362762EXPA1

145

9.664

CHIX

26/04/2021

12:30:10

00263363358EXPA1

2

9.666

CHIX

26/04/2021

12:30:13

00263363378EXPA1

564

9.666

CHIX

26/04/2021

12:30:13

00263363379EXPA1

77

9.666

CHIX

26/04/2021

12:30:16

00263363383EXPA1

2

9.658

CHIX

26/04/2021

12:33:16

00263363754EXPA1

84

9.658

CHIX

26/04/2021

12:33:16

00263363755EXPA1

80

9.658

CHIX

26/04/2021

12:34:20

00263363883EXPA1

201

9.664

CHIX

26/04/2021

12:38:21

00263364486EXPA1

120

9.664

CHIX

26/04/2021

12:39:12

00263364692EXPA1

151

9.670

CHIX

26/04/2021

12:43:39

00263365549EXPA1

76

9.666

CHIX

26/04/2021

12:53:06

00263367322EXPA1

83

9.666

CHIX

26/04/2021

12:53:06

00263367323EXPA1

183

9.670

CHIX

26/04/2021

12:55:07

00263367672EXPA1

276

9.670

CHIX

26/04/2021

12:55:07

00263367673EXPA1

19

9.668

CHIX

26/04/2021

12:58:51

00263368410EXPA1

85

9.668

CHIX

26/04/2021

12:58:51

00263368411EXPA1

236

9.668

CHIX

26/04/2021

12:58:51

00263368412EXPA1

600

9.668

CHIX

26/04/2021

12:58:51

00263368413EXPA1

600

9.668

CHIX

26/04/2021

12:58:51

00263368414EXPA1

600

9.668

CHIX

26/04/2021

12:58:51

00263368416EXPA1

151

9.668

CHIX

26/04/2021

12:58:51

00263368417EXPA1

144

9.664

CHIX

26/04/2021

13:00:51

00263368790EXPA1

871

9.668

CHIX

26/04/2021

13:02:29

00263369134EXPA1

120

9.666

CHIX

26/04/2021

13:07:50

00263370124EXPA1

84

9.666

CHIX

26/04/2021

13:07:50

00263370125EXPA1

9

9.666

CHIX

26/04/2021

13:07:50

00263370127EXPA1

129

9.666

CHIX

26/04/2021

13:09:08

00263370337EXPA1

411

9.666

CHIX

26/04/2021

13:09:08

00263370338EXPA1

68

9.672

CHIX

26/04/2021

13:14:38

00263371295EXPA1

126

9.676

CHIX

26/04/2021

13:16:23

00263371593EXPA1

260

9.676

CHIX

26/04/2021

13:16:23

00263371596EXPA1

382

9.678

CHIX

26/04/2021

13:16:58

00263371721EXPA1

270

9.676

CHIX

26/04/2021

13:19:11

00263372226EXPA1

66

9.674

CHIX

26/04/2021

13:25:40

00263373590EXPA1

87

9.674

CHIX

26/04/2021

13:25:40

00263373592EXPA1

519

9.680

CHIX

26/04/2021

13:28:36

00263374268EXPA1

145

9.726

CHIX

26/04/2021

13:32:03

00263375723EXPA1

461

9.726

CHIX

26/04/2021

13:32:03

00263375724EXPA1

600

9.734

CHIX

26/04/2021

13:33:26

00263376295EXPA1

600

9.734

CHIX

26/04/2021

13:33:26

00263376296EXPA1

600

9.734

CHIX

26/04/2021

13:33:26

00263376297EXPA1

219

9.734

CHIX

26/04/2021

13:33:26

00263376298EXPA1

451

9.736

CHIX

26/04/2021

13:35:01

00263376907EXPA1

254

9.724

CHIX

26/04/2021

13:37:51

00263378002EXPA1

145

9.724

CHIX

26/04/2021

13:37:51

00263378003EXPA1

167

9.722

CHIX

26/04/2021

13:38:00

00263378089EXPA1

250

9.722

CHIX

26/04/2021

13:38:16

00263378194EXPA1

700

9.722

CHIX

26/04/2021

13:38:16

00263378195EXPA1

122

9.710

CHIX

26/04/2021

13:39:58

00263378725EXPA1

270

9.724

CHIX

26/04/2021

13:42:07

00263379489EXPA1

332

9.724

CHIX

26/04/2021

13:42:07

00263379490EXPA1

401

9.724

CHIX

26/04/2021

13:42:07

00263379491EXPA1

2

9.724

CHIX

26/04/2021

13:44:01

00263380115EXPA1

357

9.724

CHIX

26/04/2021

13:44:01

00263380116EXPA1

146

9.718

CHIX

26/04/2021

13:45:08

00263380469EXPA1

2

9.718

CHIX

26/04/2021

13:45:32

00263380620EXPA1

84

9.718

CHIX

26/04/2021

13:45:32

00263380621EXPA1

150

9.696

CHIX

26/04/2021

13:51:17

00263383099EXPA1

300

9.696

CHIX

26/04/2021

13:51:17

00263383101EXPA1

84

9.672

CHIX

26/04/2021

13:57:26

00263385251EXPA1

462

9.672

CHIX

26/04/2021

13:57:26

00263385253EXPA1

3

9.684

CHIX

26/04/2021

13:59:48

00263385930EXPA1

893

9.684

CHIX

26/04/2021

13:59:48

00263385932EXPA1

61

9.674

CHIX

26/04/2021

14:04:08

00263387279EXPA1

100

9.674

CHIX

26/04/2021

14:04:08

00263387280EXPA1

10

9.674

CHIX

26/04/2021

14:04:08

00263387281EXPA1

952

9.674

CHIX

26/04/2021

14:04:17

00263387313EXPA1

144

9.674

CHIX

26/04/2021

14:04:17

00263387314EXPA1

941

9.680

CHIX

26/04/2021

14:04:47

00263387487EXPA1

2

9.678

CHIX

26/04/2021

14:07:38

00263388331EXPA1

66

9.678

CHIX

26/04/2021

14:07:38

00263388332EXPA1

150

9.680

CHIX

26/04/2021

14:07:49

00263388374EXPA1

349

9.680

CHIX

26/04/2021

14:07:51

00263388388EXPA1

560

9.666

CHIX

26/04/2021

14:09:39

00263388976EXPA1

673

9.672

CHIX

26/04/2021

14:10:06

00263389188EXPA1

1

9.678

CHIX

26/04/2021

14:11:40

00263389650EXPA1

101

9.684

CHIX

26/04/2021

14:15:50

00263391293EXPA1

386

9.682

CHIX

26/04/2021

14:16:10

00263391541EXPA1

101

9.684

CHIX

26/04/2021

14:17:01

00263391881EXPA1

66

9.684

CHIX

26/04/2021

14:17:17

00263391968EXPA1

517

9.684

CHIX

26/04/2021

14:17:17

00263391969EXPA1

886

9.700

CHIX

26/04/2021

14:23:06

00263394209EXPA1

412

9.700

CHIX

26/04/2021

14:23:06

00263394210EXPA1

1755

9.714

CHIX

26/04/2021

14:24:01

00263394495EXPA1

585

9.718

CHIX

26/04/2021

14:26:25

00263395446EXPA1

93

9.718

CHIX

26/04/2021

14:26:25

00263395450EXPA1

784

9.718

CHIX

26/04/2021

14:26:35

00263395503EXPA1

267

9.724

CHIX

26/04/2021

14:28:59

00263396228EXPA1

421

9.724

CHIX

26/04/2021

14:28:59

00263396229EXPA1

85

9.722

CHIX

26/04/2021

14:29:44

00263396437EXPA1

381

9.718

CHIX

26/04/2021

14:31:07

00263396946EXPA1

144

9.718

CHIX

26/04/2021

14:31:07

00263396947EXPA1

152

9.720

CHIX

26/04/2021

14:34:22

00263398204EXPA1

60

9.722

CHIX

26/04/2021

14:36:16

00263398945EXPA1

145

9.722

CHIX

26/04/2021

14:36:16

00263398946EXPA1

335

9.722

CHIX

26/04/2021

14:36:32

00263399025EXPA1

26

9.720

CHIX

26/04/2021

14:39:35

00263400072EXPA1

489

9.720

CHIX

26/04/2021

14:39:35

00263400073EXPA1

151

9.718

CHIX

26/04/2021

14:40:54

00263400649EXPA1

1110

9.728

CHIX

26/04/2021

14:42:37

00263401375EXPA1

78

9.730

CHIX

26/04/2021

14:43:54

00263401842EXPA1

148

9.730

CHIX

26/04/2021

14:45:27

00263402601EXPA1

118

9.730

CHIX

26/04/2021

14:45:27

00263402604EXPA1

25

9.728

CHIX

26/04/2021

14:46:29

00263403037EXPA1

143

9.728

CHIX

26/04/2021

14:46:29

00263403039EXPA1

67

9.712

CHIX

26/04/2021

14:48:18

00263403594EXPA1

136

9.712

CHIX

26/04/2021

14:48:18

00263403595EXPA1

67

9.712

CHIX

26/04/2021

14:48:18

00263403596EXPA1

145

9.712

CHIX

26/04/2021

14:48:18

00263403597EXPA1

593

9.710

CHIX

26/04/2021

14:50:43

00263404473EXPA1

392

9.710

CHIX

26/04/2021

14:53:57

00263405649EXPA1

98

9.710

CHIX

26/04/2021

14:53:57

00263405650EXPA1

92

9.710

CHIX

26/04/2021

14:54:57

00263406076EXPA1

99

9.706

CHIX

26/04/2021

14:56:12

00263406797EXPA1

102

9.706

CHIX

26/04/2021

14:56:12

00263406801EXPA1

43

9.706

CHIX

26/04/2021

14:56:12

00263406802EXPA1

340

9.678

CHIX

26/04/2021

14:57:39

00263407552EXPA1

145

9.678

CHIX

26/04/2021

14:57:39

00263407553EXPA1

64

9.678

CHIX

26/04/2021

14:57:39

00263407554EXPA1

135

9.678

CHIX

26/04/2021

14:57:39

00263407555EXPA1

62

9.678

CHIX

26/04/2021

14:58:09

00263407795EXPA1

28

9.678

CHIX

26/04/2021

14:58:09

00263407797EXPA1

573

9.682

CHIX

26/04/2021

14:59:20

00263408421EXPA1

201

9.682

CHIX

26/04/2021

14:59:20

00263408424EXPA1

91

9.698

CHIX

26/04/2021

15:02:47

00263410916EXPA1

152

9.698

CHIX

26/04/2021

15:02:47

00263410917EXPA1

95

9.700

CHIX

26/04/2021

15:02:59

00263411033EXPA1

3

9.704

CHIX

26/04/2021

15:03:32

00263411301EXPA1

28

9.710

CHIX

26/04/2021

15:04:44

00263411821EXPA1

146

9.710

CHIX

26/04/2021

15:04:47

00263411847EXPA1

88

9.710

CHIX

26/04/2021

15:04:47

00263411849EXPA1

4

9.708

CHIX

26/04/2021

15:06:30

00263412624EXPA1

240

9.708

CHIX

26/04/2021

15:06:30

00263412625EXPA1

1113

9.708

CHIX

26/04/2021

15:06:33

00263412663EXPA1

171

9.708

CHIX

26/04/2021

15:06:33

00263412665EXPA1

134

9.714

CHIX

26/04/2021

15:09:37

00263414307EXPA1

2

9.714

CHIX

26/04/2021

15:09:37

00263414309EXPA1

3

9.714

CHIX

26/04/2021

15:09:40

00263414369EXPA1

95

9.716

CHIX

26/04/2021

15:11:28

00263415011EXPA1

65

9.716

CHIX

26/04/2021

15:11:28

00263415013EXPA1

100

9.716

CHIX

26/04/2021

15:11:28

00263415018EXPA1

270

9.716

CHIX

26/04/2021

15:11:28

00263415020EXPA1

312

9.716

CHIX

26/04/2021

15:11:28

00263415021EXPA1

1111

9.716

CHIX

26/04/2021

15:11:31

00263415056EXPA1

200

9.716

CHIX

26/04/2021

15:11:31

00263415057EXPA1

80

9.716

CHIX

26/04/2021

15:11:31

00263415058EXPA1

93

9.716

CHIX

26/04/2021

15:11:31

00263415059EXPA1

53

9.716

CHIX

26/04/2021

15:11:34

00263415083EXPA1

92

9.716

CHIX

26/04/2021

15:11:34

00263415084EXPA1

148

9.716

CHIX

26/04/2021

15:11:34

00263415085EXPA1

324

9.716

CHIX

26/04/2021

15:14:22

00263416350EXPA1

84

9.718

CHIX

26/04/2021

15:16:06

00263417311EXPA1

148

9.718

CHIX

26/04/2021

15:16:06

00263417313EXPA1

533

9.718

CHIX

26/04/2021

15:16:06

00263417315EXPA1

73

9.720

CHIX

26/04/2021

15:17:03

00263417806EXPA1

86

9.722

CHIX

26/04/2021

15:18:46

00263418748EXPA1

30

9.722

CHIX

26/04/2021

15:18:46

00263418749EXPA1

79

9.724

CHIX

26/04/2021

15:19:13

00263418967EXPA1

143

9.724

CHIX

26/04/2021

15:19:16

00263419006EXPA1

78

9.724

CHIX

26/04/2021

15:19:52

00263419256EXPA1

146

9.724

CHIX

26/04/2021

15:19:55

00263419286EXPA1

84

9.724

CHIX

26/04/2021

15:19:55

00263419287EXPA1

148

9.724

CHIX

26/04/2021

15:19:55

00263419288EXPA1

145

9.724

CHIX

26/04/2021

15:19:55

00263419289EXPA1

100

9.724

CHIX

26/04/2021

15:19:55

00263419290EXPA1

168

9.724

CHIX

26/04/2021

15:19:55

00263419291EXPA1

168

9.724

CHIX

26/04/2021

15:19:55

00263419292EXPA1

168

9.724

CHIX

26/04/2021

15:19:55

00263419293EXPA1

127

9.726

CHIX

26/04/2021

15:21:34

00263420191EXPA1

332

9.724

CHIX

26/04/2021

15:21:48

00263420299EXPA1

97

9.724

CHIX

26/04/2021

15:21:48

00263420300EXPA1

45

9.724

CHIX

26/04/2021

15:21:48

00263420302EXPA1

144

9.720

CHIX

26/04/2021

15:22:15

00263420483EXPA1

342

9.720

CHIX

26/04/2021

15:22:15

00263420484EXPA1

223

9.716

CHIX

26/04/2021

15:22:33

00263420691EXPA1

150

9.716

CHIX

26/04/2021

15:22:33

00263420693EXPA1

190

9.620

TRQX

26/04/2021

07:18:38

00263310297EXPA1

500

9.620

TRQX

26/04/2021

07:18:38

00263310298EXPA1

100

9.620

TRQX

26/04/2021

07:18:38

00263310299EXPA1

220

9.618

TRQX

26/04/2021

07:20:12

00263310508EXPA1

500

9.618

TRQX

26/04/2021

07:20:12

00263310509EXPA1

100

9.680

TRQX

26/04/2021

08:13:06

00263322609EXPA1

500

9.680

TRQX

26/04/2021

08:13:06

00263322610EXPA1

190

9.642

TRQX

26/04/2021

08:38:50

00263328209EXPA1

100

9.642

TRQX

26/04/2021

08:38:50

00263328212EXPA1

348

9.630

TRQX

26/04/2021

08:58:54

00263331941EXPA1

89

9.626

TRQX

26/04/2021

09:01:26

00263332363EXPA1

100

9.626

TRQX

26/04/2021

09:01:26

00263332364EXPA1

100

9.644

TRQX

26/04/2021

09:40:51

00263341102EXPA1

3

9.660

TRQX

26/04/2021

09:50:16

00263342499EXPA1

21

9.660

TRQX

26/04/2021

09:50:16

00263342500EXPA1

180

9.658

TRQX

26/04/2021

09:51:26

00263342730EXPA1

190

9.650

TRQX

26/04/2021

09:56:44

00263343731EXPA1

249

9.632

TRQX

26/04/2021

10:05:07

00263345431EXPA1

110

9.634

TRQX

26/04/2021

10:07:13

00263345840EXPA1

1559

9.636

TRQX

26/04/2021

10:07:23

00263345862EXPA1

179

9.646

TRQX

26/04/2021

10:31:45

00263348666EXPA1

388

9.652

TRQX

26/04/2021

10:33:54

00263349008EXPA1

48

9.632

TRQX

26/04/2021

10:53:26

00263350995EXPA1

100

9.632

TRQX

26/04/2021

10:53:26

00263350998EXPA1

200

9.670

TRQX

26/04/2021

11:14:05

00263353896EXPA1

180

9.670

TRQX

26/04/2021

11:27:21

00263355463EXPA1

190

9.662

TRQX

26/04/2021

11:39:01

00263356710EXPA1

350

9.664

TRQX

26/04/2021

11:39:01

00263356713EXPA1

42

9.664

TRQX

26/04/2021

11:39:01

00263356714EXPA1

90

9.662

TRQX

26/04/2021

11:43:40

00263357287EXPA1

40

9.662

TRQX

26/04/2021

11:43:40

00263357290EXPA1

600

9.662

TRQX

26/04/2021

11:43:40

00263357292EXPA1

75

9.662

TRQX

26/04/2021

11:43:40

00263357293EXPA1

190

9.662

TRQX

26/04/2021

11:59:48

00263359166EXPA1

190

9.672

TRQX

26/04/2021

12:07:07

00263360064EXPA1

100

9.670

TRQX

26/04/2021

12:07:18

00263360110EXPA1

190

9.666

TRQX

26/04/2021

12:16:47

00263361452EXPA1

914

9.666

TRQX

26/04/2021

12:30:13

00263363377EXPA1

40

9.668

TRQX

26/04/2021

12:30:16

00263363385EXPA1

49

9.660

TRQX

26/04/2021

12:33:16

00263363750EXPA1

75

9.670

TRQX

26/04/2021

12:42:51

00263365426EXPA1

1

9.670

TRQX

26/04/2021

12:43:15

00263365499EXPA1

41

9.670

TRQX

26/04/2021

12:43:27

00263365526EXPA1

190

9.670

TRQX

26/04/2021

12:43:27

00263365527EXPA1

190

9.666

TRQX

26/04/2021

13:01:30

00263368938EXPA1

106

9.666

TRQX

26/04/2021

13:01:30

00263368940EXPA1

100

9.666

TRQX

26/04/2021

13:01:30

00263368943EXPA1

311

9.668

TRQX

26/04/2021

13:02:29

00263369133EXPA1

108

9.672

TRQX

26/04/2021

13:05:23

00263369706EXPA1

2

9.668

TRQX

26/04/2021

13:10:06

00263370492EXPA1

23

9.668

TRQX

26/04/2021

13:10:06

00263370493EXPA1

113

9.668

TRQX

26/04/2021

13:10:06

00263370494EXPA1

100

9.668

TRQX

26/04/2021

13:10:06

00263370495EXPA1

2

9.668

TRQX

26/04/2021

13:10:35

00263370572EXPA1

100

9.668

TRQX

26/04/2021

13:10:35

00263370573EXPA1

2

9.668

TRQX

26/04/2021

13:10:38

00263370576EXPA1

100

9.668

TRQX

26/04/2021

13:10:38

00263370577EXPA1

3

9.668

TRQX

26/04/2021

13:10:45

00263370590EXPA1

150

9.668

TRQX

26/04/2021

13:10:48

00263370593EXPA1

287

9.668

TRQX

26/04/2021

13:10:54

00263370603EXPA1

662

9.668

TRQX

26/04/2021

13:10:54

00263370607EXPA1

190

9.676

TRQX

26/04/2021

13:16:23

00263371592EXPA1

190

9.676

TRQX

26/04/2021

13:16:23

00263371595EXPA1

190

9.676

TRQX

26/04/2021

13:19:11

00263372224EXPA1

190

9.676

TRQX

26/04/2021

13:19:11

00263372228EXPA1

63

9.674

TRQX

26/04/2021

13:25:40

00263373587EXPA1

1389

9.682

TRQX

26/04/2021

13:28:36

00263374269EXPA1

90

9.734

TRQX

26/04/2021

13:36:05

00263377359EXPA1

1044

9.736

TRQX

26/04/2021

13:36:05

00263377361EXPA1

190

9.722

TRQX

26/04/2021

13:38:16

00263378190EXPA1

100

9.714

TRQX

26/04/2021

13:39:58

00263378722EXPA1

400

9.714

TRQX

26/04/2021

13:40:23

00263378854EXPA1

1166

9.714

TRQX

26/04/2021

13:40:39

00263378971EXPA1

5

9.714

TRQX

26/04/2021

13:40:39

00263378972EXPA1

190

9.724

TRQX

26/04/2021

13:42:07

00263379488EXPA1

129

9.720

TRQX

26/04/2021

13:46:09

00263380871EXPA1

600

9.720

TRQX

26/04/2021

13:46:09

00263380874EXPA1

123

9.720

TRQX

26/04/2021

13:46:09

00263380876EXPA1

147

9.704

TRQX

26/04/2021

13:47:49

00263381415EXPA1

846

9.704

TRQX

26/04/2021

13:47:49

00263381418EXPA1

100

9.704

TRQX

26/04/2021

13:49:30

00263382046EXPA1

962

9.704

TRQX

26/04/2021

13:49:57

00263382329EXPA1

378

9.696

TRQX

26/04/2021

13:51:17

00263383097EXPA1

94

9.674

TRQX

26/04/2021

14:01:15

00263386418EXPA1

3

9.674

TRQX

26/04/2021

14:01:21

00263386450EXPA1

90

9.674

TRQX

26/04/2021

14:01:21

00263386451EXPA1

600

9.674

TRQX

26/04/2021

14:01:22

00263386453EXPA1

1107

9.674

TRQX

26/04/2021

14:01:22

00263386454EXPA1

64

9.674

TRQX

26/04/2021

14:02:25

00263386737EXPA1

1

9.674

TRQX

26/04/2021

14:02:25

00263386738EXPA1

87

9.674

TRQX

26/04/2021

14:02:48

00263386825EXPA1

17

9.674

TRQX

26/04/2021

14:02:48

00263386828EXPA1

16

9.674

TRQX

26/04/2021

14:02:48

00263386829EXPA1

14

9.674

TRQX

26/04/2021

14:02:48

00263386830EXPA1

48

9.674

TRQX

26/04/2021

14:04:08

00263387275EXPA1

100

9.674

TRQX

26/04/2021

14:04:08

00263387276EXPA1

59

9.674

TRQX

26/04/2021

14:04:17

00263387312EXPA1

2

9.678

TRQX

26/04/2021

14:04:42

00263387443EXPA1

374

9.680

TRQX

26/04/2021

14:04:47

00263387485EXPA1

382

9.680

TRQX

26/04/2021

14:12:12

00263389803EXPA1

1800

9.680

TRQX

26/04/2021

14:13:06

00263390190EXPA1

26

9.680

TRQX

26/04/2021

14:13:06

00263390191EXPA1

525

9.700

TRQX

26/04/2021

14:23:06

00263394208EXPA1

59

9.724

TRQX

26/04/2021

14:29:44

00263396435EXPA1

1451

9.724

TRQX

26/04/2021

14:29:44

00263396438EXPA1

775

9.720

TRQX

26/04/2021

14:34:57

00263398463EXPA1

4

9.722

TRQX

26/04/2021

14:37:36

00263399397EXPA1

19

9.722

TRQX

26/04/2021

14:37:36

00263399398EXPA1

600

9.722

TRQX

26/04/2021

14:37:38

00263399409EXPA1

1073

9.722

TRQX

26/04/2021

14:37:38

00263399411EXPA1

26

9.730

TRQX

26/04/2021

14:45:27

00263402598EXPA1

1

9.730

TRQX

26/04/2021

14:45:27

00263402602EXPA1

3

9.730

TRQX

26/04/2021

14:45:27

00263402606EXPA1

100

9.730

TRQX

26/04/2021

14:45:27

00263402609EXPA1

115

9.728

TRQX

26/04/2021

14:46:29

00263403036EXPA1

29

9.728

TRQX

26/04/2021

14:46:29

00263403040EXPA1

1

9.706

TRQX

26/04/2021

14:56:12

00263406795EXPA1

3

9.706

TRQX

26/04/2021

14:56:12

00263406799EXPA1

58

9.710

TRQX

26/04/2021

15:04:44

00263411820EXPA1

28

9.714

TRQX

26/04/2021

15:09:37

00263414303EXPA1

89

9.720

TRQX

26/04/2021

15:17:46

00263418169EXPA1

31

9.718

TRQX

26/04/2021

15:22:21

00263420595EXPA1

100

9.718

TRQX

26/04/2021

15:22:21

00263420596EXPA1

115

9.718

TRQX

26/04/2021

15:22:55

00263420878EXPA1

100

9.718

TRQX

26/04/2021

15:22:55

00263420879EXPA1

3

9.718

TRQX

26/04/2021

15:23:55

00263421517EXPA1

14

9.718

TRQX

26/04/2021

15:23:55

00263421518EXPA1

397

9.636

XLON

26/04/2021

07:04:29

00263308317EXPA1

279

9.634

XLON

26/04/2021

07:05:23

00263308461EXPA1

100

9.632

XLON

26/04/2021

07:05:26

00263308479EXPA1

5

9.634

XLON

26/04/2021

07:05:26

00263308480EXPA1

200

9.636

XLON

26/04/2021

07:05:42

00263308523EXPA1

324

9.636

XLON

26/04/2021

07:05:45

00263308532EXPA1

200

9.638

XLON

26/04/2021

07:05:51

00263308542EXPA1

311

9.638

XLON

26/04/2021

07:05:51

00263308543EXPA1

151

9.638

XLON

26/04/2021

07:05:51

00263308544EXPA1

282

9.638

XLON

26/04/2021

07:05:54

00263308546EXPA1

200

9.638

XLON

26/04/2021

07:06:24

00263308611EXPA1

310

9.638

XLON

26/04/2021

07:06:24

00263308612EXPA1

200

9.638

XLON

26/04/2021

07:06:45

00263308679EXPA1

200

9.638

XLON

26/04/2021

07:07:09

00263308722EXPA1

500

9.638

XLON

26/04/2021

07:07:12

00263308732EXPA1

208

9.638

XLON

26/04/2021

07:07:15

00263308737EXPA1

200

9.638

XLON

26/04/2021

07:07:24

00263308750EXPA1

400

9.628

XLON

26/04/2021

07:07:24

00263308751EXPA1

8

9.628

XLON

26/04/2021

07:07:24

00263308752EXPA1

200

9.620

XLON

26/04/2021

07:07:34

00263308774EXPA1

290

9.620

XLON

26/04/2021

07:07:34

00263308775EXPA1

146

9.620

XLON

26/04/2021

07:07:34

00263308776EXPA1

162

9.620

XLON

26/04/2021

07:07:34

00263308777EXPA1

200

9.622

XLON

26/04/2021

07:08:41

00263308898EXPA1

600

9.614

XLON

26/04/2021

07:08:59

00263308942EXPA1

2

9.614

XLON

26/04/2021

07:08:59

00263308943EXPA1

263

9.612

XLON

26/04/2021

07:11:01

00263309208EXPA1

250

9.612

XLON

26/04/2021

07:11:01

00263309209EXPA1

200

9.612

XLON

26/04/2021

07:11:13

00263309239EXPA1

486

9.602

XLON

26/04/2021

07:11:28

00263309259EXPA1

152

9.602

XLON

26/04/2021

07:11:28

00263309261EXPA1

200

9.598

XLON

26/04/2021

07:12:46

00263309418EXPA1

148

9.598

XLON

26/04/2021

07:12:46

00263309419EXPA1

200

9.598

XLON

26/04/2021

07:13:47

00263309559EXPA1

156

9.598

XLON

26/04/2021

07:14:56

00263309688EXPA1

150

9.598

XLON

26/04/2021

07:14:56

00263309689EXPA1

247

9.608

XLON

26/04/2021

07:15:55

00263309909EXPA1

200

9.608

XLON

26/04/2021

07:16:01

00263309920EXPA1

200

9.608

XLON

26/04/2021

07:16:27

00263309955EXPA1

50

9.610

XLON

26/04/2021

07:16:39

00263309975EXPA1

586

9.608

XLON

26/04/2021

07:18:12

00263310213EXPA1

19

9.614

XLON

26/04/2021

07:18:32

00263310270EXPA1

200

9.616

XLON

26/04/2021

07:18:32

00263310271EXPA1

260

9.616

XLON

26/04/2021

07:18:32

00263310272EXPA1

250

9.616

XLON

26/04/2021

07:18:32

00263310273EXPA1

265

9.618

XLON

26/04/2021

07:18:35

00263310282EXPA1

584

9.616

XLON

26/04/2021

07:19:41

00263310427EXPA1

589

9.616

XLON

26/04/2021

07:21:04

00263310667EXPA1

50

9.616

XLON

26/04/2021

07:21:46

00263310768EXPA1

48

9.616

XLON

26/04/2021

07:22:37

00263310934EXPA1

96

9.616

XLON

26/04/2021

07:22:37

00263310935EXPA1

200

9.614

XLON

26/04/2021

07:22:55

00263311001EXPA1

117

9.616

XLON

26/04/2021

07:22:55

00263311002EXPA1

494

9.634

XLON

26/04/2021

07:25:39

00263311505EXPA1

179

9.654

XLON

26/04/2021

07:28:04

00263311873EXPA1

363

9.654

XLON

26/04/2021

07:28:07

00263311888EXPA1

50

9.656

XLON

26/04/2021

07:28:20

00263311927EXPA1

600

9.656

XLON

26/04/2021

07:28:20

00263311928EXPA1

390

9.652

XLON

26/04/2021

07:28:25

00263311936EXPA1

200

9.652

XLON

26/04/2021

07:28:31

00263311963EXPA1

202

9.648

XLON

26/04/2021

07:28:40

00263311978EXPA1

200

9.648

XLON

26/04/2021

07:29:13

00263312085EXPA1

457

9.644

XLON

26/04/2021

07:29:19

00263312098EXPA1

174

9.644

XLON

26/04/2021

07:29:19

00263312099EXPA1

200

9.646

XLON

26/04/2021

07:29:30

00263312147EXPA1

200

9.646

XLON

26/04/2021

07:29:30

00263312150EXPA1

220

9.646

XLON

26/04/2021

07:29:30

00263312151EXPA1

36

9.646

XLON

26/04/2021

07:29:30

00263312152EXPA1

113

9.634

XLON

26/04/2021

07:30:22

00263312317EXPA1

539

9.634

XLON

26/04/2021

07:30:22

00263312318EXPA1

650

9.634

XLON

26/04/2021

07:30:50

00263312405EXPA1

615

9.622

XLON

26/04/2021

07:32:19

00263312775EXPA1

629

9.620

XLON

26/04/2021

07:33:00

00263312961EXPA1

512

9.620

XLON

26/04/2021

07:33:36

00263313061EXPA1

560

9.614

XLON

26/04/2021

07:34:23

00263313205EXPA1

200

9.610

XLON

26/04/2021

07:34:58

00263313326EXPA1

581

9.610

XLON

26/04/2021

07:34:58

00263313327EXPA1

691

9.604

XLON

26/04/2021

07:34:58

00263313328EXPA1

54

9.598

XLON

26/04/2021

07:36:47

00263313649EXPA1

278

9.598

XLON

26/04/2021

07:36:57

00263313688EXPA1

342

9.598

XLON

26/04/2021

07:36:57

00263313689EXPA1

582

9.600

XLON

26/04/2021

07:38:18

00263313922EXPA1

1121

9.612

XLON

26/04/2021

07:39:00

00263314039EXPA1

600

9.650

XLON

26/04/2021

07:44:00

00263314912EXPA1

2489

9.650

XLON

26/04/2021

07:44:00

00263314913EXPA1

150

9.654

XLON

26/04/2021

07:45:30

00263315220EXPA1

957

9.654

XLON

26/04/2021

07:46:10

00263315441EXPA1

123

9.700

XLON

26/04/2021

07:50:00

00263316398EXPA1

668

9.700

XLON

26/04/2021

07:50:00

00263316399EXPA1

609

9.700

XLON

26/04/2021

07:59:03

00263318329EXPA1

387

9.712

XLON

26/04/2021

08:00:22

00263318546EXPA1

426

9.710

XLON

26/04/2021

08:02:03

00263318817EXPA1

232

9.710

XLON

26/04/2021

08:02:03

00263318819EXPA1

200

9.714

XLON

26/04/2021

08:03:20

00263319131EXPA1

175

9.714

XLON

26/04/2021

08:03:20

00263319133EXPA1

185

9.714

XLON

26/04/2021

08:03:20

00263319134EXPA1

77

9.720

XLON

26/04/2021

08:04:21

00263319381EXPA1

631

9.724

XLON

26/04/2021

08:05:00

00263319570EXPA1

370

9.724

XLON

26/04/2021

08:05:05

00263319597EXPA1

100

9.724

XLON

26/04/2021

08:05:05

00263319598EXPA1

200

9.724

XLON

26/04/2021

08:05:52

00263319816EXPA1

560

9.720

XLON

26/04/2021

08:05:53

00263319819EXPA1

134

9.718

XLON

26/04/2021

08:07:07

00263320251EXPA1

438

9.718

XLON

26/04/2021

08:07:07

00263320253EXPA1

338

9.714

XLON

26/04/2021

08:07:58

00263320726EXPA1

631

9.710

XLON

26/04/2021

08:08:32

00263320964EXPA1

192

9.698

XLON

26/04/2021

08:10:34

00263321734EXPA1

270

9.688

XLON

26/04/2021

08:11:47

00263322161EXPA1

241

9.688

XLON

26/04/2021

08:11:47

00263322171EXPA1

194

9.678

XLON

26/04/2021

08:13:49

00263322811EXPA1

96

9.678

XLON

26/04/2021

08:13:49

00263322812EXPA1

225

9.678

XLON

26/04/2021

08:13:49

00263322813EXPA1

380

9.688

XLON

26/04/2021

08:15:48

00263323343EXPA1

223

9.688

XLON

26/04/2021

08:15:48

00263323344EXPA1

200

9.686

XLON

26/04/2021

08:16:17

00263323437EXPA1

402

9.686

XLON

26/04/2021

08:16:17

00263323440EXPA1

650

9.694

XLON

26/04/2021

08:18:59

00263324038EXPA1

342

9.686

XLON

26/04/2021

08:19:36

00263324168EXPA1

365

9.686

XLON

26/04/2021

08:19:36

00263324169EXPA1

659

9.682

XLON

26/04/2021

08:20:54

00263324404EXPA1

25

9.682

XLON

26/04/2021

08:20:54

00263324405EXPA1

759

9.670

XLON

26/04/2021

08:22:15

00263324759EXPA1

200

9.664

XLON

26/04/2021

08:24:11

00263325154EXPA1

217

9.664

XLON

26/04/2021

08:24:11

00263325156EXPA1

163

9.664

XLON

26/04/2021

08:24:11

00263325157EXPA1

493

9.662

XLON

26/04/2021

08:24:45

00263325296EXPA1

645

9.656

XLON

26/04/2021

08:25:30

00263325410EXPA1

209

9.658

XLON

26/04/2021

08:27:47

00263325863EXPA1

200

9.660

XLON

26/04/2021

08:28:58

00263326117EXPA1

165

9.660

XLON

26/04/2021

08:28:58

00263326118EXPA1

1666

9.662

XLON

26/04/2021

08:30:10

00263326315EXPA1

637

9.658

XLON

26/04/2021

08:32:09

00263326647EXPA1

596

9.648

XLON

26/04/2021

08:33:52

00263327077EXPA1

1

9.648

XLON

26/04/2021

08:35:13

00263327454EXPA1

200

9.648

XLON

26/04/2021

08:35:22

00263327498EXPA1

237

9.648

XLON

26/04/2021

08:35:22

00263327499EXPA1

155

9.648

XLON

26/04/2021

08:35:22

00263327500EXPA1

121

9.650

XLON

26/04/2021

08:36:14

00263327645EXPA1

200

9.650

XLON

26/04/2021

08:37:00

00263327759EXPA1

136

9.650

XLON

26/04/2021

08:37:00

00263327760EXPA1

579

9.646

XLON

26/04/2021

08:37:07

00263327819EXPA1

614

9.644

XLON

26/04/2021

08:37:21

00263327858EXPA1

386

9.644

XLON

26/04/2021

08:37:21

00263327859EXPA1

600

9.640

XLON

26/04/2021

08:37:40

00263327946EXPA1

400

9.640

XLON

26/04/2021

08:37:40

00263327947EXPA1

530

9.640

XLON

26/04/2021

08:37:40

00263327948EXPA1

380

9.642

XLON

26/04/2021

08:38:50

00263328211EXPA1

200

9.642

XLON

26/04/2021

08:38:50

00263328213EXPA1

22

9.642

XLON

26/04/2021

08:38:50

00263328214EXPA1

200

9.642

XLON

26/04/2021

08:42:38

00263329164EXPA1

117

9.644

XLON

26/04/2021

08:43:04

00263329230EXPA1

157

9.644

XLON

26/04/2021

08:43:04

00263329231EXPA1

84

9.644

XLON

26/04/2021

08:43:04

00263329232EXPA1

200

9.642

XLON

26/04/2021

08:43:53

00263329364EXPA1

380

9.644

XLON

26/04/2021

08:43:53

00263329366EXPA1

230

9.644

XLON

26/04/2021

08:43:53

00263329367EXPA1

224

9.644

XLON

26/04/2021

08:43:53

00263329369EXPA1

114

9.644

XLON

26/04/2021

08:43:53

00263329370EXPA1

616

9.632

XLON

26/04/2021

08:45:41

00263329639EXPA1

200

9.642

XLON

26/04/2021

08:50:03

00263330374EXPA1

200

9.642

XLON

26/04/2021

08:50:03

00263330375EXPA1

600

9.642

XLON

26/04/2021

08:50:03

00263330380EXPA1

117

9.642

XLON

26/04/2021

08:50:03

00263330381EXPA1

200

9.642

XLON

26/04/2021

08:52:17

00263330757EXPA1

1131

9.642

XLON

26/04/2021

08:53:10

00263330920EXPA1

1000

9.638

XLON

26/04/2021

08:55:03

00263331258EXPA1

609

9.638

XLON

26/04/2021

08:55:03

00263331261EXPA1

506

9.632

XLON

26/04/2021

08:56:02

00263331508EXPA1

1000

9.630

XLON

26/04/2021

08:57:09

00263331743EXPA1

509

9.630

XLON

26/04/2021

08:57:09

00263331744EXPA1

200

9.628

XLON

26/04/2021

08:58:54

00263331942EXPA1

241

9.630

XLON

26/04/2021

08:58:54

00263331943EXPA1

112

9.630

XLON

26/04/2021

08:58:54

00263331945EXPA1

314

9.622

XLON

26/04/2021

09:00:10

00263332147EXPA1

233

9.622

XLON

26/04/2021

09:00:10

00263332148EXPA1

44

9.632

XLON

26/04/2021

09:02:43

00263332620EXPA1

1067

9.632

XLON

26/04/2021

09:02:43

00263332621EXPA1

131

9.632

XLON

26/04/2021

09:04:29

00263333010EXPA1

652

9.634

XLON

26/04/2021

09:05:03

00263333098EXPA1

380

9.650

XLON

26/04/2021

09:07:06

00263333550EXPA1

224

9.650

XLON

26/04/2021

09:07:06

00263333551EXPA1

200

9.646

XLON

26/04/2021

09:09:34

00263333895EXPA1

127

9.646

XLON

26/04/2021

09:09:34

00263333897EXPA1

20

9.646

XLON

26/04/2021

09:09:34

00263333902EXPA1

54

9.640

XLON

26/04/2021

09:10:13

00263334098EXPA1

511

9.640

XLON

26/04/2021

09:10:13

00263334100EXPA1

449

9.648

XLON

26/04/2021

09:16:01

00263336695EXPA1

112

9.648

XLON

26/04/2021

09:16:01

00263336696EXPA1

200

9.650

XLON

26/04/2021

09:17:14

00263336831EXPA1

200

9.656

XLON

26/04/2021

09:17:52

00263336947EXPA1

210

9.656

XLON

26/04/2021

09:17:52

00263336948EXPA1

489

9.656

XLON

26/04/2021

09:18:04

00263336982EXPA1

128

9.656

XLON

26/04/2021

09:18:04

00263336983EXPA1

621

9.652

XLON

26/04/2021

09:19:56

00263337209EXPA1

200

9.654

XLON

26/04/2021

09:22:08

00263337620EXPA1

150

9.650

XLON

26/04/2021

09:23:29

00263337828EXPA1

161

9.650

XLON

26/04/2021

09:23:29

00263337829EXPA1

600

9.650

XLON

26/04/2021

09:23:52

00263337911EXPA1

240

9.650

XLON

26/04/2021

09:23:52

00263337913EXPA1

36

9.650

XLON

26/04/2021

09:25:46

00263338339EXPA1

119

9.650

XLON

26/04/2021

09:25:46

00263338340EXPA1

167

9.650

XLON

26/04/2021

09:25:46

00263338341EXPA1

95

9.650

XLON

26/04/2021

09:25:46

00263338342EXPA1

68

9.650

XLON

26/04/2021

09:25:46

00263338343EXPA1

2

9.658

XLON

26/04/2021

09:27:25

00263338638EXPA1

380

9.658

XLON

26/04/2021

09:27:28

00263338641EXPA1

224

9.658

XLON

26/04/2021

09:27:28

00263338642EXPA1

1

9.652

XLON

26/04/2021

09:29:52

00263339050EXPA1

202

9.654

XLON

26/04/2021

09:29:52

00263339052EXPA1

184

9.654

XLON

26/04/2021

09:29:52

00263339053EXPA1

487

9.650

XLON

26/04/2021

09:31:17

00263339319EXPA1

2

9.650

XLON

26/04/2021

09:32:49

00263339562EXPA1

1

9.650

XLON

26/04/2021

09:32:49

00263339563EXPA1

1059

9.650

XLON

26/04/2021

09:33:13

00263339638EXPA1

200

9.646

XLON

26/04/2021

09:36:09

00263340308EXPA1

199

9.646

XLON

26/04/2021

09:36:09

00263340311EXPA1

226

9.646

XLON

26/04/2021

09:36:09

00263340313EXPA1

606

9.644

XLON

26/04/2021

09:36:58

00263340440EXPA1

279

9.640

XLON

26/04/2021

09:38:45

00263340736EXPA1

30

9.644

XLON

26/04/2021

09:39:11

00263340830EXPA1

12

9.644

XLON

26/04/2021

09:39:11

00263340832EXPA1

200

9.642

XLON

26/04/2021

09:40:54

00263341117EXPA1

200

9.642

XLON

26/04/2021

09:41:33

00263341185EXPA1

200

9.646

XLON

26/04/2021

09:44:35

00263341620EXPA1

200

9.646

XLON

26/04/2021

09:44:41

00263341643EXPA1

976

9.646

XLON

26/04/2021

09:44:53

00263341662EXPA1

470

9.662

XLON

26/04/2021

09:46:49

00263341969EXPA1

816

9.662

XLON

26/04/2021

09:46:49

00263341970EXPA1

36

9.662

XLON

26/04/2021

09:46:49

00263341971EXPA1

418

9.662

XLON

26/04/2021

09:46:49

00263341972EXPA1

689

9.660

XLON

26/04/2021

09:47:56

00263342144EXPA1

1086

9.658

XLON

26/04/2021

09:51:26

00263342729EXPA1

582

9.656

XLON

26/04/2021

09:53:26

00263343171EXPA1

57

9.654

XLON

26/04/2021

09:54:05

00263343322EXPA1

700

9.654

XLON

26/04/2021

09:54:53

00263343404EXPA1

605

9.652

XLON

26/04/2021

09:56:50

00263343743EXPA1

200

9.648

XLON

26/04/2021

09:59:42

00263344185EXPA1

200

9.648

XLON

26/04/2021

10:00:06

00263344276EXPA1

107

9.648

XLON

26/04/2021

10:00:06

00263344278EXPA1

721

9.640

XLON

26/04/2021

10:00:55

00263344461EXPA1

664

9.632

XLON

26/04/2021

10:02:13

00263344752EXPA1

7

9.628

XLON

26/04/2021

10:04:51

00263345380EXPA1

200

9.630

XLON

26/04/2021

10:05:23

00263345502EXPA1

2

9.632

XLON

26/04/2021

10:07:13

00263345841EXPA1

200

9.638

XLON

26/04/2021

10:10:35

00263346240EXPA1

2

9.640

XLON

26/04/2021

10:11:04

00263346302EXPA1

16

9.640

XLON

26/04/2021

10:11:04

00263346303EXPA1

3

9.640

XLON

26/04/2021

10:11:31

00263346373EXPA1

17

9.640

XLON

26/04/2021

10:11:31

00263346374EXPA1

193

9.646

XLON

26/04/2021

10:12:55

00263346509EXPA1

3

9.646

XLON

26/04/2021

10:13:37

00263346572EXPA1

47

9.646

XLON

26/04/2021

10:13:43

00263346585EXPA1

200

9.648

XLON

26/04/2021

10:14:04

00263346644EXPA1

200

9.648

XLON

26/04/2021

10:14:10

00263346654EXPA1

63

9.648

XLON

26/04/2021

10:14:53

00263346756EXPA1

2858

9.648

XLON

26/04/2021

10:14:53

00263346757EXPA1

671

9.638

XLON

26/04/2021

10:17:00

00263347018EXPA1

470

9.634

XLON

26/04/2021

10:19:01

00263347222EXPA1

256

9.634

XLON

26/04/2021

10:19:01

00263347223EXPA1

641

9.630

XLON

26/04/2021

10:20:00

00263347322EXPA1

74

9.636

XLON

26/04/2021

10:22:56

00263347660EXPA1

969

9.636

XLON

26/04/2021

10:22:56

00263347663EXPA1

600

9.642

XLON

26/04/2021

10:25:23

00263347949EXPA1

585

9.642

XLON

26/04/2021

10:25:23

00263347950EXPA1

200

9.638

XLON

26/04/2021

10:29:02

00263348434EXPA1

250

9.638

XLON

26/04/2021

10:29:02

00263348436EXPA1

175

9.638

XLON

26/04/2021

10:29:02

00263348437EXPA1

1640

9.652

XLON

26/04/2021

10:33:54

00263349009EXPA1

714

9.650

XLON

26/04/2021

10:35:01

00263349124EXPA1

663

9.640

XLON

26/04/2021

10:41:05

00263349784EXPA1

355

9.646

XLON

26/04/2021

10:44:35

00263350099EXPA1

229

9.646

XLON

26/04/2021

10:44:35

00263350100EXPA1

200

9.646

XLON

26/04/2021

10:44:40

00263350104EXPA1

232

9.646

XLON

26/04/2021

10:44:40

00263350105EXPA1

240

9.646

XLON

26/04/2021

10:46:14

00263350319EXPA1

1

9.648

XLON

26/04/2021

10:47:04

00263350401EXPA1

1089

9.648

XLON

26/04/2021

10:47:04

00263350403EXPA1

1

9.644

XLON

26/04/2021

10:50:17

00263350692EXPA1

226

9.644

XLON

26/04/2021

10:50:17

00263350693EXPA1

513

9.638

XLON

26/04/2021

10:50:33

00263350719EXPA1

540

9.632

XLON

26/04/2021

10:51:35

00263350817EXPA1

380

9.632

XLON

26/04/2021

10:53:26

00263350996EXPA1

244

9.632

XLON

26/04/2021

10:53:26

00263350997EXPA1

149

9.634

XLON

26/04/2021

10:55:39

00263351239EXPA1

145

9.634

XLON

26/04/2021

10:55:39

00263351240EXPA1

84

9.634

XLON

26/04/2021

10:55:39

00263351241EXPA1

212

9.634

XLON

26/04/2021

10:56:32

00263351318EXPA1

84

9.634

XLON

26/04/2021

10:56:32

00263351319EXPA1

200

9.634

XLON

26/04/2021

10:56:32

00263351320EXPA1

200

9.634

XLON

26/04/2021

10:56:32

00263351321EXPA1

638

9.630

XLON

26/04/2021

10:57:50

00263351656EXPA1

4

9.630

XLON

26/04/2021

10:59:11

00263351835EXPA1

428

9.628

XLON

26/04/2021

10:59:42

00263351871EXPA1

35

9.636

XLON

26/04/2021

11:03:06

00263352344EXPA1

50

9.636

XLON

26/04/2021

11:03:15

00263352376EXPA1

100

9.636

XLON

26/04/2021

11:03:15

00263352377EXPA1

1

9.638

XLON

26/04/2021

11:04:00

00263352442EXPA1

169

9.644

XLON

26/04/2021

11:04:54

00263352568EXPA1

174

9.644

XLON

26/04/2021

11:04:54

00263352569EXPA1

200

9.644

XLON

26/04/2021

11:04:54

00263352570EXPA1

559

9.650

XLON

26/04/2021

11:07:32

00263352806EXPA1

200

9.650

XLON

26/04/2021

11:07:40

00263352822EXPA1

109

9.650

XLON

26/04/2021

11:07:58

00263352869EXPA1

540

9.648

XLON

26/04/2021

11:08:21

00263352944EXPA1

543

9.680

XLON

26/04/2021

11:15:28

00263354057EXPA1

200

9.680

XLON

26/04/2021

11:15:33

00263354070EXPA1

56

9.680

XLON

26/04/2021

11:15:33

00263354072EXPA1

500

9.680

XLON

26/04/2021

11:15:33

00263354074EXPA1

7

9.680

XLON

26/04/2021

11:15:33

00263354075EXPA1

150

9.680

XLON

26/04/2021

11:15:33

00263354077EXPA1

170

9.680

XLON

26/04/2021

11:15:36

00263354088EXPA1

380

9.682

XLON

26/04/2021

11:16:55

00263354246EXPA1

223

9.682

XLON

26/04/2021

11:16:55

00263354247EXPA1

600

9.682

XLON

26/04/2021

11:16:58

00263354253EXPA1

101

9.682

XLON

26/04/2021

11:16:58

00263354254EXPA1

479

9.674

XLON

26/04/2021

11:18:59

00263354529EXPA1

379

9.668

XLON

26/04/2021

11:21:31

00263354879EXPA1

246

9.668

XLON

26/04/2021

11:21:31

00263354880EXPA1

200

9.670

XLON

26/04/2021

11:23:31

00263355072EXPA1

1033

9.670

XLON

26/04/2021

11:23:31

00263355074EXPA1

200

9.670

XLON

26/04/2021

11:27:49

00263355516EXPA1

49

9.670

XLON

26/04/2021

11:27:49

00263355517EXPA1

200

9.670

XLON

26/04/2021

11:27:49

00263355518EXPA1

365

9.670

XLON

26/04/2021

11:27:49

00263355519EXPA1

174

9.670

XLON

26/04/2021

11:27:49

00263355520EXPA1

563

9.666

XLON

26/04/2021

11:27:55

00263355530EXPA1

200

9.666

XLON

26/04/2021

11:31:36

00263355926EXPA1

200

9.666

XLON

26/04/2021

11:34:05

00263356249EXPA1

147

9.666

XLON

26/04/2021

11:34:05

00263356251EXPA1

152

9.666

XLON

26/04/2021

11:34:05

00263356253EXPA1

200

9.666

XLON

26/04/2021

11:34:41

00263356307EXPA1

200

9.666

XLON

26/04/2021

11:34:44

00263356315EXPA1

200

9.660

XLON

26/04/2021

11:39:01

00263356711EXPA1

200

9.660

XLON

26/04/2021

11:43:16

00263357226EXPA1

200

9.660

XLON

26/04/2021

11:43:40

00263357288EXPA1

262

9.656

XLON

26/04/2021

11:47:21

00263357768EXPA1

914

9.656

XLON

26/04/2021

11:47:21

00263357769EXPA1

126

9.656

XLON

26/04/2021

11:47:21

00263357770EXPA1

270

9.660

XLON

26/04/2021

11:51:37

00263358370EXPA1

200

9.660

XLON

26/04/2021

11:51:37

00263358372EXPA1

212

9.660

XLON

26/04/2021

11:51:37

00263358373EXPA1

564

9.662

XLON

26/04/2021

11:59:43

00263359163EXPA1

125

9.662

XLON

26/04/2021

11:59:48

00263359174EXPA1

490

9.668

XLON

26/04/2021

12:03:49

00263359698EXPA1

12

9.672

XLON

26/04/2021

12:05:07

00263359827EXPA1

380

9.672

XLON

26/04/2021

12:07:07

00263360065EXPA1

204

9.672

XLON

26/04/2021

12:07:07

00263360066EXPA1

200

9.672

XLON

26/04/2021

12:07:13

00263360080EXPA1

434

9.670

XLON

26/04/2021

12:07:13

00263360081EXPA1

309

9.670

XLON

26/04/2021

12:07:18

00263360112EXPA1

213

9.670

XLON

26/04/2021

12:07:18

00263360113EXPA1

4

9.670

XLON

26/04/2021

12:07:27

00263360129EXPA1

150

9.670

XLON

26/04/2021

12:08:58

00263360330EXPA1

5

9.668

XLON

26/04/2021

12:11:39

00263360730EXPA1

380

9.668

XLON

26/04/2021

12:21:08

00263362138EXPA1

250

9.668

XLON

26/04/2021

12:21:08

00263362139EXPA1

250

9.668

XLON

26/04/2021

12:21:08

00263362141EXPA1

250

9.668

XLON

26/04/2021

12:21:08

00263362142EXPA1

90

9.668

XLON

26/04/2021

12:21:11

00263362146EXPA1

212

9.668

XLON

26/04/2021

12:21:14

00263362148EXPA1

248

9.668

XLON

26/04/2021

12:21:17

00263362153EXPA1

260

9.668

XLON

26/04/2021

12:21:20

00263362164EXPA1

200

9.668

XLON

26/04/2021

12:21:23

00263362188EXPA1

230

9.666

XLON

26/04/2021

12:22:05

00263362246EXPA1

57

9.666

XLON

26/04/2021

12:22:05

00263362247EXPA1

401

9.664

XLON

26/04/2021

12:25:32

00263362743EXPA1

200

9.664

XLON

26/04/2021

12:25:37

00263362755EXPA1

211

9.664

XLON

26/04/2021

12:25:37

00263362757EXPA1

47

9.664

XLON

26/04/2021

12:25:37

00263362759EXPA1

200

9.664

XLON

26/04/2021

12:25:37

00263362761EXPA1

5

9.664

XLON

26/04/2021

12:25:55

00263362795EXPA1

200

9.674

XLON

26/04/2021

12:28:13

00263363067EXPA1

400

9.670

XLON

26/04/2021

12:29:15

00263363165EXPA1

35

9.670

XLON

26/04/2021

12:29:15

00263363166EXPA1

190

9.670

XLON

26/04/2021

12:29:20

00263363174EXPA1

200

9.670

XLON

26/04/2021

12:29:38

00263363236EXPA1

200

9.670

XLON

26/04/2021

12:29:50

00263363264EXPA1

505

9.662

XLON

26/04/2021

12:30:05

00263363320EXPA1

200

9.666

XLON

26/04/2021

12:30:16

00263363384EXPA1

200

9.666

XLON

26/04/2021

12:30:16

00263363386EXPA1

200

9.666

XLON

26/04/2021

12:30:19

00263363393EXPA1

200

9.666

XLON

26/04/2021

12:30:19

00263363394EXPA1

200

9.666

XLON

26/04/2021

12:30:19

00263363395EXPA1

200

9.666

XLON

26/04/2021

12:30:19

00263363396EXPA1

126

9.666

XLON

26/04/2021

12:30:19

00263363397EXPA1

200

9.658

XLON

26/04/2021

12:33:16

00263363751EXPA1

168

9.658

XLON

26/04/2021

12:33:16

00263363752EXPA1

200

9.658

XLON

26/04/2021

12:34:20

00263363884EXPA1

200

9.664

XLON

26/04/2021

12:38:21

00263364487EXPA1

43

9.668

XLON

26/04/2021

12:42:27

00263365235EXPA1

198

9.668

XLON

26/04/2021

12:42:27

00263365236EXPA1

261

9.666

XLON

26/04/2021

12:43:50

00263365588EXPA1

329

9.666

XLON

26/04/2021

12:43:50

00263365589EXPA1

29

9.672

XLON

26/04/2021

12:45:40

00263365896EXPA1

700

9.672

XLON

26/04/2021

12:46:01

00263365955EXPA1

250

9.672

XLON

26/04/2021

12:46:01

00263365956EXPA1

145

9.672

XLON

26/04/2021

12:46:01

00263365957EXPA1

67

9.672

XLON

26/04/2021

12:46:04

00263365962EXPA1

52

9.672

XLON

26/04/2021

12:46:07

00263365976EXPA1

226

9.672

XLON

26/04/2021

12:46:34

00263366033EXPA1

152

9.672

XLON

26/04/2021

12:46:34

00263366034EXPA1

81

9.672

XLON

26/04/2021

12:46:34

00263366037EXPA1

53

9.672

XLON

26/04/2021

12:46:37

00263366047EXPA1

110

9.672

XLON

26/04/2021

12:46:37

00263366048EXPA1

152

9.672

XLON

26/04/2021

12:46:37

00263366049EXPA1

220

9.672

XLON

26/04/2021

12:46:40

00263366057EXPA1

36

9.672

XLON

26/04/2021

12:46:43

00263366065EXPA1

31

9.672

XLON

26/04/2021

12:46:46

00263366078EXPA1

144

9.672

XLON

26/04/2021

12:46:46

00263366079EXPA1

52

9.672

XLON

26/04/2021

12:46:49

00263366089EXPA1

226

9.672

XLON

26/04/2021

12:46:58

00263366117EXPA1

200

9.672

XLON

26/04/2021

12:47:01

00263366140EXPA1

21

9.672

XLON

26/04/2021

12:47:04

00263366149EXPA1

186

9.672

XLON

26/04/2021

12:47:04

00263366150EXPA1

168

9.672

XLON

26/04/2021

12:47:10

00263366190EXPA1

200

9.672

XLON

26/04/2021

12:47:16

00263366211EXPA1

250

9.672

XLON

26/04/2021

12:47:19

00263366228EXPA1

226

9.672

XLON

26/04/2021

12:47:22

00263366248EXPA1

144

9.672

XLON

26/04/2021

12:47:25

00263366263EXPA1

130

9.672

XLON

26/04/2021

12:47:31

00263366298EXPA1

162

9.672

XLON

26/04/2021

12:47:49

00263366335EXPA1

211

9.672

XLON

26/04/2021

12:47:52

00263366341EXPA1

1171

9.672

XLON

26/04/2021

12:47:52

00263366342EXPA1

119

9.672

XLON

26/04/2021

12:47:52

00263366343EXPA1

340

9.672

XLON

26/04/2021

12:47:57

00263366349EXPA1

102

9.672

XLON

26/04/2021

12:47:57

00263366350EXPA1

1374

9.672

XLON

26/04/2021

12:47:57

00263366351EXPA1

98

9.668

XLON

26/04/2021

12:51:17

00263367010EXPA1

197

9.668

XLON

26/04/2021

12:51:17

00263367011EXPA1

145

9.668

XLON

26/04/2021

12:51:17

00263367012EXPA1

84

9.668

XLON

26/04/2021

12:51:17

00263367013EXPA1

136

9.664

XLON

26/04/2021

12:52:00

00263367116EXPA1

583

9.664

XLON

26/04/2021

12:52:00

00263367117EXPA1

1197

9.670

XLON

26/04/2021

12:55:07

00263367675EXPA1

83

9.664

XLON

26/04/2021

12:56:18

00263367926EXPA1

6

9.666

XLON

26/04/2021

12:57:11

00263368065EXPA1

3

9.666

XLON

26/04/2021

12:57:14

00263368077EXPA1

145

9.664

XLON

26/04/2021

13:00:51

00263368791EXPA1

7

9.664

XLON

26/04/2021

13:00:51

00263368792EXPA1

145

9.664

XLON

26/04/2021

13:01:11

00263368889EXPA1

84

9.666

XLON

26/04/2021

13:01:30

00263368946EXPA1

253

9.668

XLON

26/04/2021

13:02:31

00263369142EXPA1

527

9.672

XLON

26/04/2021

13:05:23

00263369704EXPA1

1204

9.672

XLON

26/04/2021

13:05:23

00263369705EXPA1

4

9.666

XLON

26/04/2021

13:07:50

00263370126EXPA1

47

9.666

XLON

26/04/2021

13:07:50

00263370128EXPA1

22

9.666

XLON

26/04/2021

13:07:50

00263370129EXPA1

209

9.666

XLON

26/04/2021

13:07:50

00263370130EXPA1

217

9.666

XLON

26/04/2021

13:07:50

00263370131EXPA1

3

9.666

XLON

26/04/2021

13:09:08

00263370339EXPA1

380

9.668

XLON

26/04/2021

13:10:54

00263370604EXPA1

224

9.668

XLON

26/04/2021

13:10:54

00263370605EXPA1

30

9.668

XLON

26/04/2021

13:10:54

00263370606EXPA1

200

9.672

XLON

26/04/2021

13:14:38

00263371294EXPA1

200

9.678

XLON

26/04/2021

13:16:14

00263371565EXPA1

13

9.678

XLON

26/04/2021

13:16:17

00263371577EXPA1

210

9.676

XLON

26/04/2021

13:16:23

00263371594EXPA1

223

9.680

XLON

26/04/2021

13:16:58

00263371722EXPA1

1027

9.680

XLON

26/04/2021

13:16:58

00263371723EXPA1

92

9.680

XLON

26/04/2021

13:16:58

00263371724EXPA1

2

9.676

XLON

26/04/2021

13:18:41

00263372065EXPA1

380

9.676

XLON

26/04/2021

13:19:11

00263372225EXPA1

240

9.676

XLON

26/04/2021

13:19:11

00263372227EXPA1

195

9.676

XLON

26/04/2021

13:21:34

00263372688EXPA1

334

9.676

XLON

26/04/2021

13:21:34

00263372689EXPA1

171

9.676

XLON

26/04/2021

13:22:56

00263372964EXPA1

374

9.676

XLON

26/04/2021

13:22:56

00263372965EXPA1

90

9.676

XLON

26/04/2021

13:22:56

00263372966EXPA1

52

9.676

XLON

26/04/2021

13:22:56

00263372967EXPA1

27

9.676

XLON

26/04/2021

13:22:56

00263372968EXPA1

1701

9.676

XLON

26/04/2021

13:23:30

00263373083EXPA1

200

9.674

XLON

26/04/2021

13:25:40

00263373588EXPA1

421

9.674

XLON

26/04/2021

13:25:40

00263373589EXPA1

671

9.674

XLON

26/04/2021

13:26:55

00263373882EXPA1

400

9.672

XLON

26/04/2021

13:27:57

00263374119EXPA1

1995

9.714

XLON

26/04/2021

13:30:49

00263375192EXPA1

1107

9.726

XLON

26/04/2021

13:32:03

00263375725EXPA1

200

9.734

XLON

26/04/2021

13:34:44

00263376814EXPA1

878

9.736

XLON

26/04/2021

13:35:01

00263376908EXPA1

61

9.736

XLON

26/04/2021

13:35:01

00263376909EXPA1

2

9.724

XLON

26/04/2021

13:37:51

00263378004EXPA1

200

9.722

XLON

26/04/2021

13:38:00

00263378090EXPA1

200

9.722

XLON

26/04/2021

13:38:16

00263378191EXPA1

260

9.722

XLON

26/04/2021

13:38:16

00263378192EXPA1

142

9.712

XLON

26/04/2021

13:40:01

00263378731EXPA1

250

9.712

XLON

26/04/2021

13:40:01

00263378732EXPA1

48

9.714

XLON

26/04/2021

13:40:39

00263378973EXPA1

290

9.724

XLON

26/04/2021

13:42:07

00263379492EXPA1

395

9.724

XLON

26/04/2021

13:42:08

00263379493EXPA1

200

9.718

XLON

26/04/2021

13:45:08

00263380470EXPA1

242

9.718

XLON

26/04/2021

13:45:08

00263380471EXPA1

200

9.718

XLON

26/04/2021

13:45:32

00263380622EXPA1

257

9.718

XLON

26/04/2021

13:45:32

00263380623EXPA1

126

9.696

XLON

26/04/2021

13:51:17

00263383098EXPA1

49

9.696

XLON

26/04/2021

13:51:17

00263383100EXPA1

84

9.694

XLON

26/04/2021

13:51:57

00263383467EXPA1

615

9.694

XLON

26/04/2021

13:51:57

00263383468EXPA1

652

9.686

XLON

26/04/2021

13:52:27

00263383692EXPA1

172

9.690

XLON

26/04/2021

13:53:20

00263384104EXPA1

871

9.690

XLON

26/04/2021

13:53:20

00263384105EXPA1

600

9.690

XLON

26/04/2021

13:53:20

00263384106EXPA1

2

9.690

XLON

26/04/2021

13:53:20

00263384107EXPA1

918

9.684

XLON

26/04/2021

13:55:05

00263384640EXPA1

36

9.684

XLON

26/04/2021

13:55:05

00263384641EXPA1

2

9.684

XLON

26/04/2021

13:55:05

00263384642EXPA1

778

9.684

XLON

26/04/2021

13:55:38

00263384809EXPA1

153

9.684

XLON

26/04/2021

13:55:38

00263384810EXPA1

55

9.674

XLON

26/04/2021

13:56:51

00263385047EXPA1

57

9.674

XLON

26/04/2021

13:56:51

00263385049EXPA1

479

9.674

XLON

26/04/2021

13:56:51

00263385050EXPA1

71

9.674

XLON

26/04/2021

13:56:51

00263385051EXPA1

200

9.672

XLON

26/04/2021

13:57:26

00263385252EXPA1

162

9.672

XLON

26/04/2021

13:57:26

00263385254EXPA1

890

9.672

XLON

26/04/2021

13:57:26

00263385255EXPA1

284

9.686

XLON

26/04/2021

13:59:19

00263385831EXPA1

403

9.686

XLON

26/04/2021

13:59:19

00263385832EXPA1

200

9.684

XLON

26/04/2021

13:59:48

00263385931EXPA1

693

9.684

XLON

26/04/2021

13:59:48

00263385933EXPA1

200

9.672

XLON

26/04/2021

14:02:42

00263386815EXPA1

86

9.672

XLON

26/04/2021

14:02:48

00263386826EXPA1

52

9.672

XLON

26/04/2021

14:02:48

00263386827EXPA1

11

9.676

XLON

26/04/2021

14:03:12

00263386961EXPA1

422

9.674

XLON

26/04/2021

14:04:03

00263387241EXPA1

80

9.674

XLON

26/04/2021

14:04:03

00263387242EXPA1

116

9.674

XLON

26/04/2021

14:04:03

00263387243EXPA1

54

9.672

XLON

26/04/2021

14:04:08

00263387277EXPA1

101

9.678

XLON

26/04/2021

14:07:38

00263388329EXPA1

120

9.678

XLON

26/04/2021

14:07:38

00263388330EXPA1

280

9.680

XLON

26/04/2021

14:07:51

00263388389EXPA1

678

9.680

XLON

26/04/2021

14:07:51

00263388390EXPA1

23

9.666

XLON

26/04/2021

14:09:39

00263388977EXPA1

58

9.672

XLON

26/04/2021

14:10:06

00263389177EXPA1

1138

9.672

XLON

26/04/2021

14:10:06

00263389190EXPA1

165

9.672

XLON

26/04/2021

14:10:06

00263389191EXPA1

1517

9.680

XLON

26/04/2021

14:12:12

00263389805EXPA1

200

9.684

XLON

26/04/2021

14:15:50

00263391294EXPA1

246

9.684

XLON

26/04/2021

14:15:50

00263391295EXPA1

70

9.684

XLON

26/04/2021

14:15:50

00263391296EXPA1

533

9.682

XLON

26/04/2021

14:16:05

00263391491EXPA1

23

9.682

XLON

26/04/2021

14:16:10

00263391540EXPA1

200

9.684

XLON

26/04/2021

14:16:58

00263391845EXPA1

380

9.684

XLON

26/04/2021

14:17:01

00263391875EXPA1

245

9.684

XLON

26/04/2021

14:17:01

00263391878EXPA1

70

9.684

XLON

26/04/2021

14:17:01

00263391882EXPA1

125

9.684

XLON

26/04/2021

14:17:17

00263391970EXPA1

1044

9.684

XLON

26/04/2021

14:17:17

00263391971EXPA1

566

9.686

XLON

26/04/2021

14:17:55

00263392217EXPA1

639

9.682

XLON

26/04/2021

14:18:33

00263392566EXPA1

179

9.694

XLON

26/04/2021

14:20:45

00263393414EXPA1

200

9.694

XLON

26/04/2021

14:20:45

00263393415EXPA1

84

9.694

XLON

26/04/2021

14:20:45

00263393416EXPA1

600

9.694

XLON

26/04/2021

14:21:08

00263393550EXPA1

1460

9.694

XLON

26/04/2021

14:21:08

00263393551EXPA1

577

9.700

XLON

26/04/2021

14:23:06

00263394211EXPA1

951

9.716

XLON

26/04/2021

14:25:36

00263395080EXPA1

370

9.718

XLON

26/04/2021

14:26:25

00263395449EXPA1

512

9.724

XLON

26/04/2021

14:28:59

00263396225EXPA1

600

9.724

XLON

26/04/2021

14:28:59

00263396226EXPA1

212

9.724

XLON

26/04/2021

14:28:59

00263396227EXPA1

235

9.722

XLON

26/04/2021

14:29:44

00263396436EXPA1

251

9.718

XLON

26/04/2021

14:31:07

00263396948EXPA1

552

9.718

XLON

26/04/2021

14:32:12

00263397291EXPA1

200

9.720

XLON

26/04/2021

14:34:22

00263398202EXPA1

24

9.720

XLON

26/04/2021

14:34:22

00263398203EXPA1

502

9.718

XLON

26/04/2021

14:34:29

00263398280EXPA1

26

9.720

XLON

26/04/2021

14:36:16

00263398937EXPA1

532

9.720

XLON

26/04/2021

14:38:39

00263399712EXPA1

1068

9.720

XLON

26/04/2021

14:39:35

00263400074EXPA1

200

9.718

XLON

26/04/2021

14:40:54

00263400650EXPA1

69

9.720

XLON

26/04/2021

14:41:15

00263400808EXPA1

59

9.720

XLON

26/04/2021

14:41:15

00263400809EXPA1

107

9.720

XLON

26/04/2021

14:41:15

00263400810EXPA1

142

9.720

XLON

26/04/2021

14:41:15

00263400811EXPA1

418

9.720

XLON

26/04/2021

14:41:15

00263400812EXPA1

257

9.720

XLON

26/04/2021

14:41:15

00263400813EXPA1

3

9.720

XLON

26/04/2021

14:41:15

00263400814EXPA1

22

9.720

XLON

26/04/2021

14:41:15

00263400815EXPA1

56

9.720

XLON

26/04/2021

14:41:15

00263400816EXPA1

265

9.728

XLON

26/04/2021

14:42:09

00263401165EXPA1

460

9.728

XLON

26/04/2021

14:42:23

00263401248EXPA1

20

9.728

XLON

26/04/2021

14:42:37

00263401376EXPA1

250

9.730

XLON

26/04/2021

14:43:39

00263401740EXPA1

135

9.730

XLON

26/04/2021

14:43:39

00263401741EXPA1

382

9.732

XLON

26/04/2021

14:43:54

00263401843EXPA1

266

9.732

XLON

26/04/2021

14:43:54

00263401844EXPA1

53

9.732

XLON

26/04/2021

14:43:54

00263401845EXPA1

24

9.732

XLON

26/04/2021

14:43:54

00263401846EXPA1

548

9.732

XLON

26/04/2021

14:44:00

00263401887EXPA1

200

9.732

XLON

26/04/2021

14:44:00

00263401888EXPA1

218

9.732

XLON

26/04/2021

14:44:00

00263401891EXPA1

200

9.730

XLON

26/04/2021

14:45:27

00263402599EXPA1

142

9.730

XLON

26/04/2021

14:45:27

00263402600EXPA1

492

9.728

XLON

26/04/2021

14:45:43

00263402706EXPA1

304

9.726

XLON

26/04/2021

14:46:57

00263403185EXPA1

296

9.726

XLON

26/04/2021

14:46:57

00263403186EXPA1

471

9.722

XLON

26/04/2021

14:47:22

00263403289EXPA1

200

9.712

XLON

26/04/2021

14:48:18

00263403593EXPA1

94

9.712

XLON

26/04/2021

14:48:49

00263403787EXPA1

42

9.712

XLON

26/04/2021

14:48:49

00263403789EXPA1

46

9.712

XLON

26/04/2021

14:48:49

00263403790EXPA1

614

9.708

XLON

26/04/2021

14:49:54

00263404224EXPA1

1124

9.710

XLON

26/04/2021

14:50:43

00263404474EXPA1

615

9.708

XLON

26/04/2021

14:51:49

00263404883EXPA1

200

9.710

XLON

26/04/2021

14:52:29

00263405101EXPA1

124

9.710

XLON

26/04/2021

14:52:29

00263405102EXPA1

240

9.710

XLON

26/04/2021

14:52:29

00263405103EXPA1

200

9.710

XLON

26/04/2021

14:52:59

00263405330EXPA1

36

9.710

XLON

26/04/2021

14:52:59

00263405331EXPA1

50

9.710

XLON

26/04/2021

14:52:59

00263405332EXPA1

27

9.710

XLON

26/04/2021

14:53:13

00263405416EXPA1

3

9.710

XLON

26/04/2021

14:53:14

00263405423EXPA1

230

9.710

XLON

26/04/2021

14:53:16

00263405435EXPA1

959

9.710

XLON

26/04/2021

14:53:57

00263405651EXPA1

200

9.710

XLON

26/04/2021

14:53:57

00263405652EXPA1

243

9.710

XLON

26/04/2021

14:53:57

00263405653EXPA1

179

9.710

XLON

26/04/2021

14:54:57

00263406077EXPA1

110

9.710

XLON

26/04/2021

14:54:57

00263406079EXPA1

335

9.710

XLON

26/04/2021

14:54:57

00263406081EXPA1

409

9.710

XLON

26/04/2021

14:54:57

00263406082EXPA1

150

9.710

XLON

26/04/2021

14:54:57

00263406083EXPA1

221

9.706

XLON

26/04/2021

14:56:12

00263406796EXPA1

145

9.706

XLON

26/04/2021

14:56:12

00263406798EXPA1

593

9.700

XLON

26/04/2021

14:56:49

00263407101EXPA1

532

9.680

XLON

26/04/2021

14:57:15

00263407325EXPA1

200

9.678

XLON

26/04/2021

14:58:09

00263407796EXPA1

200

9.682

XLON

26/04/2021

14:59:20

00263408420EXPA1

351

9.682

XLON

26/04/2021

14:59:20

00263408422EXPA1

589

9.682

XLON

26/04/2021

14:59:20

00263408423EXPA1

370

9.682

XLON

26/04/2021

14:59:20

00263408427EXPA1

56

9.682

XLON

26/04/2021

14:59:20

00263408430EXPA1

200

9.696

XLON

26/04/2021

15:00:47

00263409807EXPA1

72

9.696

XLON

26/04/2021

15:00:56

00263409856EXPA1

200

9.696

XLON

26/04/2021

15:01:02

00263409923EXPA1

200

9.698

XLON

26/04/2021

15:02:47

00263410915EXPA1

200

9.700

XLON

26/04/2021

15:02:59

00263411034EXPA1

315

9.700

XLON

26/04/2021

15:02:59

00263411035EXPA1

105

9.702

XLON

26/04/2021

15:03:20

00263411203EXPA1

200

9.702

XLON

26/04/2021

15:03:20

00263411204EXPA1

200

9.702

XLON

26/04/2021

15:03:23

00263411223EXPA1

200

9.702

XLON

26/04/2021

15:03:23

00263411224EXPA1

200

9.702

XLON

26/04/2021

15:03:29

00263411283EXPA1

546

9.704

XLON

26/04/2021

15:03:32

00263411302EXPA1

18

9.704

XLON

26/04/2021

15:03:32

00263411303EXPA1

34

9.704

XLON

26/04/2021

15:03:32

00263411304EXPA1

249

9.704

XLON

26/04/2021

15:03:32

00263411305EXPA1

200

9.708

XLON

26/04/2021

15:03:53

00263411454EXPA1

200

9.710

XLON

26/04/2021

15:04:41

00263411801EXPA1

57

9.710

XLON

26/04/2021

15:04:41

00263411802EXPA1

200

9.710

XLON

26/04/2021

15:04:44

00263411822EXPA1

100

9.710

XLON

26/04/2021

15:04:44

00263411823EXPA1

1

9.710

XLON

26/04/2021

15:04:44

00263411824EXPA1

200

9.710

XLON

26/04/2021

15:04:47

00263411848EXPA1

370

9.708

XLON

26/04/2021

15:06:25

00263412597EXPA1

394

9.708

XLON

26/04/2021

15:06:25

00263412598EXPA1

200

9.708

XLON

26/04/2021

15:06:33

00263412664EXPA1

200

9.712

XLON

26/04/2021

15:08:37

00263413597EXPA1

200

9.714

XLON

26/04/2021

15:09:37

00263414310EXPA1

174

9.714

XLON

26/04/2021

15:09:40

00263414370EXPA1

478

9.716

XLON

26/04/2021

15:10:44

00263414781EXPA1

235

9.718

XLON

26/04/2021

15:11:10

00263414909EXPA1

34

9.718

XLON

26/04/2021

15:11:10

00263414910EXPA1

146

9.718

XLON

26/04/2021

15:11:10

00263414911EXPA1

213

9.718

XLON

26/04/2021

15:11:10

00263414912EXPA1

125

9.718

XLON

26/04/2021

15:11:10

00263414914EXPA1

100

9.718

XLON

26/04/2021

15:11:13

00263414930EXPA1

152

9.718

XLON

26/04/2021

15:11:16

00263414942EXPA1

35

9.718

XLON

26/04/2021

15:11:16

00263414943EXPA1

100

9.718

XLON

26/04/2021

15:11:16

00263414944EXPA1

210

9.718

XLON

26/04/2021

15:11:19

00263414957EXPA1

100

9.718

XLON

26/04/2021

15:11:22

00263414960EXPA1

28

9.718

XLON

26/04/2021

15:11:22

00263414961EXPA1

97

9.714

XLON

26/04/2021

15:11:28

00263415010EXPA1

119

9.718

XLON

26/04/2021

15:13:02

00263415695EXPA1

59

9.718

XLON

26/04/2021

15:13:02

00263415696EXPA1

500

9.718

XLON

26/04/2021

15:13:02

00263415697EXPA1

200

9.718

XLON

26/04/2021

15:13:02

00263415698EXPA1

200

9.718

XLON

26/04/2021

15:13:02

00263415699EXPA1

200

9.718

XLON

26/04/2021

15:13:05

00263415730EXPA1

1538

9.716

XLON

26/04/2021

15:14:19

00263416330EXPA1

170

9.716

XLON

26/04/2021

15:14:22

00263416349EXPA1

200

9.718

XLON

26/04/2021

15:16:06

00263417312EXPA1

229

9.718

XLON

26/04/2021

15:16:06

00263417314EXPA1

181

9.718

XLON

26/04/2021

15:16:06

00263417316EXPA1

173

9.718

XLON

26/04/2021

15:16:06

00263417317EXPA1

176

9.720

XLON

26/04/2021

15:16:51

00263417678EXPA1

173

9.720

XLON

26/04/2021

15:17:03

00263417804EXPA1

150

9.720

XLON

26/04/2021

15:17:03

00263417805EXPA1

118

9.716

XLON

26/04/2021

15:17:43

00263418153EXPA1

90

9.716

XLON

26/04/2021

15:17:43

00263418154EXPA1

208

9.720

XLON

26/04/2021

15:17:49

00263418190EXPA1

77

9.720

XLON

26/04/2021

15:17:52

00263418220EXPA1

261

9.720

XLON

26/04/2021

15:17:52

00263418221EXPA1

225

9.720

XLON

26/04/2021

15:17:52

00263418222EXPA1

100

9.720

XLON

26/04/2021

15:17:55

00263418244EXPA1

224

9.720

XLON

26/04/2021

15:17:55

00263418245EXPA1

141

9.720

XLON

26/04/2021

15:17:58

00263418274EXPA1

291

9.720

XLON

26/04/2021

15:17:58

00263418275EXPA1

378

9.722

XLON

26/04/2021

15:18:58

00263418846EXPA1

174

9.722

XLON

26/04/2021

15:18:58

00263418847EXPA1

38

9.722

XLON

26/04/2021

15:19:01

00263418865EXPA1

3

9.724

XLON

26/04/2021

15:19:13

00263418968EXPA1

71

9.724

XLON

26/04/2021

15:19:13

00263418969EXPA1

751

9.722

XLON

26/04/2021

15:19:29

00263419091EXPA1

178

9.722

XLON

26/04/2021

15:19:34

00263419135EXPA1

135

9.724

XLON

26/04/2021

15:20:07

00263419391EXPA1

169

9.724

XLON

26/04/2021

15:20:07

00263419392EXPA1

2

9.724

XLON

26/04/2021

15:20:16

00263419463EXPA1

200

9.724

XLON

26/04/2021

15:20:55

00263419800EXPA1

196

9.724

XLON

26/04/2021

15:20:55

00263419801EXPA1

200

9.724

XLON

26/04/2021

15:20:58

00263419840EXPA1

178

9.724

XLON

26/04/2021

15:20:58

00263419841EXPA1

107

9.724

XLON

26/04/2021

15:20:58

00263419842EXPA1

50

9.726

XLON

26/04/2021

15:21:34

00263420193EXPA1

206

9.726

XLON

26/04/2021

15:21:34

00263420195EXPA1

194

9.724

XLON

26/04/2021

15:21:48

00263420301EXPA1

557

9.722

XLON

26/04/2021

15:22:10

00263420462EXPA1

186

9.716

XLON

26/04/2021

15:22:33

00263420692EXPA1

103

9.716

XLON

26/04/2021

15:22:33

00263420694EXPA1

148

9.716

XLON

26/04/2021

15:22:33

00263420695EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421519EXPA1

19

9.718

XLON

26/04/2021

15:23:55

00263421520EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421521EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421522EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421523EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421524EXPA1

199

9.718

XLON

26/04/2021

15:23:55

00263421525EXPA1

200

9.718

XLON

26/04/2021

15:23:55

00263421526EXPA1

47

9.718

XLON

26/04/2021

15:23:55

00263421527EXPA1

153

9.718

XLON

26/04/2021

15:23:58

00263421571EXPA1

200

9.718

XLON

26/04/2021

15:23:58

00263421572EXPA1

200

9.718

XLON

26/04/2021

15:24:01

00263421612EXPA1

130

9.718

XLON

26/04/2021

15:24:07

00263421695EXPA1

45

9.718

XLON

26/04/2021

15:24:07

00263421696EXPA1

100

9.718

XLON

26/04/2021

15:24:10

00263421721EXPA1

90

9.718

XLON

26/04/2021

15:24:13

00263421751EXPA1

11

9.718

XLON

26/04/2021

15:24:16

00263421795EXPA1

225

9.720

XLON

26/04/2021

15:25:17

00263422354EXPA1

99

9.720

XLON

26/04/2021

15:25:17

00263422355EXPA1

600

9.720

XLON

26/04/2021

15:25:25

00263422448EXPA1

600

9.720

XLON

26/04/2021

15:25:25

00263422449EXPA1

1200

9.720

XLON

26/04/2021

15:25:25

00263422450EXPA1

1200

9.720

XLON

26/04/2021

15:25:25

00263422451EXPA1

600

9.720

XLON

26/04/2021

15:25:25

00263422452EXPA1

600

9.720

XLON

26/04/2021

15:25:25

00263422453EXPA1

751

9.720

XLON

26/04/2021

15:25:25

00263422454EXPA1

600

9.720

XLON

26/04/2021

15:25:25

00263422455EXPA1

508

9.720

XLON

26/04/2021

15:25:25

00263422456EXPA1

100

9.714

XLON

26/04/2021

15:27:01

00263423344EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABNABKDFQB

Related Shares:

WPP
FTSE 100 Latest
Value8,275.66
Change0.00