Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 7889D
Wickes Group PLC
07 April 2025
 

7th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th April 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

174.60

Highest price per share (pence):

184.00

Weighted average price per day (pence):

179.3690

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 495,442 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,570,857 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,570,857. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

179.3690

70,000

174.60

184.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 April 2025 08:29:12

439

183.60

XLON

00331023614TRLO1

04 April 2025 08:29:12

2,100

183.80

XLON

00331023615TRLO1

04 April 2025 08:29:12

244

184.00

XLON

00331023616TRLO1

04 April 2025 08:29:23

439

183.60

XLON

00331023705TRLO1

04 April 2025 08:31:34

1,427

183.60

XLON

00331024988TRLO1

04 April 2025 08:31:34

475

183.40

XLON

00331024989TRLO1

04 April 2025 08:34:15

452

183.20

XLON

00331026477TRLO1

04 April 2025 08:36:13

85

183.40

XLON

00331027423TRLO1

04 April 2025 08:36:23

378

183.40

XLON

00331027500TRLO1

04 April 2025 08:36:23

85

183.40

XLON

00331027501TRLO1

04 April 2025 08:37:12

478

183.20

XLON

00331027867TRLO1

04 April 2025 08:37:15

462

183.60

XLON

00331027888TRLO1

04 April 2025 08:37:17

473

183.40

XLON

00331027929TRLO1

04 April 2025 08:54:43

14

183.60

XLON

00331038077TRLO1

04 April 2025 08:54:43

446

183.60

XLON

00331038078TRLO1

04 April 2025 08:54:43

460

183.60

XLON

00331038079TRLO1

04 April 2025 08:54:43

459

183.60

XLON

00331038080TRLO1

04 April 2025 08:54:43

437

183.40

XLON

00331038081TRLO1

04 April 2025 09:06:52

438

183.00

XLON

00331044398TRLO1

04 April 2025 09:07:16

456

183.40

XLON

00331044591TRLO1

04 April 2025 09:16:16

448

183.20

XLON

00331050865TRLO1

04 April 2025 09:22:25

474

183.60

XLON

00331054966TRLO1

04 April 2025 09:23:53

478

183.60

XLON

00331055866TRLO1

04 April 2025 09:35:24

437

183.40

XLON

00331064120TRLO1

04 April 2025 09:52:55

448

183.20

XLON

00331075930TRLO1

04 April 2025 09:52:58

460

182.80

XLON

00331075959TRLO1

04 April 2025 09:53:04

423

182.60

XLON

00331076107TRLO1

04 April 2025 09:53:04

18

182.60

XLON

00331076108TRLO1

04 April 2025 10:03:41

886

182.60

XLON

00331082183TRLO1

04 April 2025 10:27:04

721

183.20

XLON

00331098977TRLO1

04 April 2025 10:27:04

204

183.20

XLON

00331098978TRLO1

04 April 2025 10:27:05

958

183.00

XLON

00331098980TRLO1

04 April 2025 10:27:05

881

182.80

XLON

00331098981TRLO1

04 April 2025 10:28:00

415

182.80

XLON

00331099543TRLO1

04 April 2025 10:28:00

32

182.80

XLON

00331099544TRLO1

04 April 2025 10:30:34

881

182.60

XLON

00331101059TRLO1

04 April 2025 10:30:45

926

183.00

XLON

00331101209TRLO1

04 April 2025 10:42:41

447

183.20

XLON

00331110644TRLO1

04 April 2025 10:47:02

443

183.00

XLON

00331114823TRLO1

04 April 2025 10:50:33

454

182.60

XLON

00331117543TRLO1

04 April 2025 10:53:34

463

182.60

XLON

00331120003TRLO1

04 April 2025 10:55:48

303

182.40

XLON

00331121743TRLO1

04 April 2025 10:55:48

142

182.40

XLON

00331121744TRLO1

04 April 2025 10:56:51

477

182.20

XLON

00331122217TRLO1

04 April 2025 11:05:57

457

181.80

XLON

00331123455TRLO1

04 April 2025 11:05:57

175

181.60

XLON

00331123456TRLO1

04 April 2025 11:05:57

267

181.60

XLON

00331123457TRLO1

04 April 2025 11:06:30

446

181.40

XLON

00331123536TRLO1

04 April 2025 11:06:45

449

181.40

XLON

00331123590TRLO1

04 April 2025 11:06:57

463

181.20

XLON

00331123617TRLO1

04 April 2025 11:06:57

1

181.20

XLON

00331123618TRLO1

04 April 2025 11:06:57

463

181.20

XLON

00331123619TRLO1

04 April 2025 11:07:41

443

180.60

XLON

00331123729TRLO1

04 April 2025 11:08:45

455

180.40

XLON

00331123840TRLO1

04 April 2025 11:13:12

455

179.60

XLON

00331124427TRLO1

04 April 2025 11:19:05

443

180.40

XLON

00331125082TRLO1

04 April 2025 11:19:07

469

180.20

XLON

00331125088TRLO1

04 April 2025 11:19:32

438

180.00

XLON

00331125102TRLO1

04 April 2025 11:20:11

475

179.80

XLON

00331125219TRLO1

04 April 2025 11:23:15

480

179.00

XLON

00331125984TRLO1

04 April 2025 11:34:33

462

179.60

XLON

00331128223TRLO1

04 April 2025 11:34:33

128

179.60

XLON

00331128231TRLO1

04 April 2025 11:38:30

321

179.40

XLON

00331128471TRLO1

04 April 2025 11:38:30

128

179.40

XLON

00331128474TRLO1

04 April 2025 11:38:30

446

179.20

XLON

00331128479TRLO1

04 April 2025 11:43:07

452

179.40

XLON

00331129072TRLO1

04 April 2025 11:44:30

456

179.00

XLON

00331129171TRLO1

04 April 2025 11:44:57

464

179.00

XLON

00331129223TRLO1

04 April 2025 12:06:35

448

178.80

XLON

00331131598TRLO1

04 April 2025 12:06:35

448

178.80

XLON

00331131599TRLO1

04 April 2025 12:10:45

249

178.80

XLON

00331132009TRLO1

04 April 2025 12:10:45

205

178.80

XLON

00331132010TRLO1

04 April 2025 12:10:48

441

178.60

XLON

00331132052TRLO1

04 April 2025 12:12:29

435

177.80

XLON

00331132253TRLO1

04 April 2025 12:20:32

473

178.60

XLON

00331132825TRLO1

04 April 2025 12:21:04

471

178.40

XLON

00331132903TRLO1

04 April 2025 12:21:23

478

178.20

XLON

00331132944TRLO1

04 April 2025 12:29:16

447

177.40

XLON

00331133817TRLO1

04 April 2025 12:40:05

459

177.40

XLON

00331134684TRLO1

04 April 2025 12:45:55

451

177.80

XLON

00331135004TRLO1

04 April 2025 12:56:03

470

178.20

XLON

00331135518TRLO1

04 April 2025 13:07:23

441

178.00

XLON

00331136204TRLO1

04 April 2025 13:08:14

463

177.60

XLON

00331136276TRLO1

04 April 2025 13:22:30

469

177.80

XLON

00331137617TRLO1

04 April 2025 13:22:36

449

177.40

XLON

00331137624TRLO1

04 April 2025 13:39:14

477

177.40

XLON

00331138906TRLO1

04 April 2025 13:39:14

374

177.20

XLON

00331138907TRLO1

04 April 2025 13:45:10

382

177.60

XLON

00331139210TRLO1

04 April 2025 13:45:10

45

177.60

XLON

00331139211TRLO1

04 April 2025 13:45:10

40

177.60

XLON

00331139212TRLO1

04 April 2025 13:59:08

447

178.00

XLON

00331139982TRLO1

04 April 2025 13:59:08

447

178.00

XLON

00331139983TRLO1

04 April 2025 13:59:08

447

178.00

XLON

00331139984TRLO1

04 April 2025 14:04:55

440

178.80

XLON

00331140418TRLO1

04 April 2025 14:11:18

440

178.80

XLON

00331140808TRLO1

04 April 2025 14:11:18

457

178.60

XLON

00331140809TRLO1

04 April 2025 14:12:26

457

178.40

XLON

00331140933TRLO1

04 April 2025 14:13:26

457

178.20

XLON

00331141099TRLO1

04 April 2025 14:16:38

417

178.00

XLON

00331141497TRLO1

04 April 2025 14:16:39

21

178.00

XLON

00331141499TRLO1

04 April 2025 14:16:39

417

178.00

XLON

00331141500TRLO1

04 April 2025 14:16:42

470

178.00

XLON

00331141502TRLO1

04 April 2025 14:36:53

462

177.60

XLON

00331143789TRLO1

04 April 2025 14:36:53

461

177.60

XLON

00331143790TRLO1

04 April 2025 14:37:21

445

177.40

XLON

00331143868TRLO1

04 April 2025 14:46:03

451

177.60

XLON

00331144631TRLO1

04 April 2025 14:49:18

456

178.00

XLON

00331145021TRLO1

04 April 2025 14:52:02

443

177.80

XLON

00331145257TRLO1

04 April 2025 14:53:20

55

178.00

XLON

00331145382TRLO1

04 April 2025 14:54:20

438

177.80

XLON

00331145459TRLO1

04 April 2025 14:54:28

317

177.60

XLON

00331145480TRLO1

04 April 2025 14:54:28

120

177.60

XLON

00331145481TRLO1

04 April 2025 15:00:30

449

178.00

XLON

00331146254TRLO1

04 April 2025 15:00:30

439

177.80

XLON

00331146255TRLO1

04 April 2025 15:02:35

438

177.60

XLON

00331146567TRLO1

04 April 2025 15:04:37

340

176.80

XLON

00331146732TRLO1

04 April 2025 15:05:43

130

176.80

XLON

00331146824TRLO1

04 April 2025 15:06:27

470

176.80

XLON

00331146876TRLO1

04 April 2025 15:06:27

152

176.80

XLON

00331146877TRLO1

04 April 2025 15:09:31

957

177.00

XLON

00331147101TRLO1

04 April 2025 15:11:30

13

176.80

XLON

00331147367TRLO1

04 April 2025 15:11:30

918

176.80

XLON

00331147368TRLO1

04 April 2025 15:15:19

437

176.40

XLON

00331147680TRLO1

04 April 2025 15:15:19

437

176.40

XLON

00331147681TRLO1

04 April 2025 15:25:12

442

176.40

XLON

00331148691TRLO1

04 April 2025 15:27:01

89

175.80

XLON

00331148904TRLO1

04 April 2025 15:27:01

381

175.80

XLON

00331148905TRLO1

04 April 2025 15:27:43

444

175.60

XLON

00331148936TRLO1

04 April 2025 15:31:52

238

175.80

XLON

00331149289TRLO1

04 April 2025 15:31:52

162

175.80

XLON

00331149290TRLO1

04 April 2025 15:31:52

26

175.80

XLON

00331149291TRLO1

04 April 2025 15:31:52

17

175.80

XLON

00331149292TRLO1

04 April 2025 15:33:58

1

175.60

XLON

00331149437TRLO1

04 April 2025 15:34:25

467

175.60

XLON

00331149474TRLO1

04 April 2025 15:36:04

918

175.40

XLON

00331149602TRLO1

04 April 2025 15:37:05

938

176.00

XLON

00331149745TRLO1

04 April 2025 15:37:15

471

176.00

XLON

00331149754TRLO1

04 April 2025 15:38:26

948

175.60

XLON

00331149869TRLO1

04 April 2025 15:40:21

438

175.40

XLON

00331150032TRLO1

04 April 2025 15:44:40

439

175.60

XLON

00331150371TRLO1

04 April 2025 15:45:26

457

175.40

XLON

00331150480TRLO1

04 April 2025 15:45:26

294

175.40

XLON

00331150481TRLO1

04 April 2025 15:46:01

294

175.20

XLON

00331150588TRLO1

04 April 2025 15:46:01

178

175.20

XLON

00331150589TRLO1

04 April 2025 15:47:21

934

175.00

XLON

00331150796TRLO1

04 April 2025 15:47:49

453

174.60

XLON

00331150833TRLO1

04 April 2025 15:54:58

943

175.80

XLON

00331151488TRLO1

04 April 2025 15:55:00

908

175.60

XLON

00331151491TRLO1

04 April 2025 16:00:17

478

175.20

XLON

00331151925TRLO1

04 April 2025 16:00:17

477

175.20

XLON

00331151926TRLO1

04 April 2025 16:04:18

581

176.60

XLON

00331152648TRLO1

04 April 2025 16:06:48

93

176.60

XLON

00331152967TRLO1

04 April 2025 16:06:48

96

176.60

XLON

00331152968TRLO1

04 April 2025 16:06:48

59

176.60

XLON

00331152969TRLO1

04 April 2025 16:08:40

884

176.60

XLON

00331153157TRLO1

04 April 2025 16:09:30

475

176.40

XLON

00331153255TRLO1

04 April 2025 16:13:48

356

176.80

XLON

00331153767TRLO1

04 April 2025 16:16:01

480

177.00

XLON

00331154001TRLO1

04 April 2025 16:17:43

212

177.40

XLON

00331154151TRLO1

04 April 2025 16:17:43

225

177.40

XLON

00331154152TRLO1

04 April 2025 16:17:43

90

177.40

XLON

00331154153TRLO1

04 April 2025 16:17:55

476

177.20

XLON

00331154166TRLO1

04 April 2025 16:18:43

452

177.20

XLON

00331154262TRLO1

04 April 2025 16:19:50

24

176.80

XLON

00331154412TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSOVRVRUSRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,275.66
Change0.00