5th Jan 2023 17:03
5 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,960 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,445,531 ordinary shares in treasury, and has 1,914,454,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 645,464 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 January 2023 |
Number of ordinary shares purchased: | 210,960 |
Highest price paid per share (p): | 2356 |
Lowest price paid per share (p): | 2327 |
Volume weighted average price paid per share (p): | 2341.7918 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Jan-2023 | 16:25:42 | 203 | 2331.00 | XLON | 2029499 | ||
05-Jan-2023 | 16:25:42 | 1,300 | 2331.00 | XLON | 2029497 | ||
05-Jan-2023 | 16:25:34 | 78 | 2330.00 | XLON | 2029173 | ||
05-Jan-2023 | 16:21:34 | 1,070 | 2327.00 | XLON | 2021960 | ||
05-Jan-2023 | 16:20:15 | 516 | 2328.00 | XLON | 2019388 | ||
05-Jan-2023 | 16:20:15 | 477 | 2328.00 | XLON | 2019386 | ||
05-Jan-2023 | 16:20:10 | 151 | 2328.00 | XLON | 2019162 | ||
05-Jan-2023 | 16:19:52 | 573 | 2329.00 | XLON | 2018395 | ||
05-Jan-2023 | 16:19:52 | 296 | 2329.00 | XLON | 2018393 | ||
05-Jan-2023 | 16:19:52 | 370 | 2329.00 | XLON | 2018391 | ||
05-Jan-2023 | 16:18:40 | 530 | 2328.00 | XLON | 2016022 | ||
05-Jan-2023 | 16:18:40 | 215 | 2328.00 | XLON | 2016018 | ||
05-Jan-2023 | 16:18:40 | 374 | 2328.00 | XLON | 2016020 | ||
05-Jan-2023 | 16:17:24 | 1,066 | 2328.00 | XLON | 2014009 | ||
05-Jan-2023 | 16:14:08 | 1,063 | 2327.00 | XLON | 2008611 | ||
05-Jan-2023 | 16:13:55 | 1,140 | 2328.00 | XLON | 2008121 | ||
05-Jan-2023 | 16:10:43 | 160 | 2331.00 | XLON | 2003225 | ||
05-Jan-2023 | 16:10:43 | 130 | 2331.00 | XLON | 2003223 | ||
05-Jan-2023 | 16:10:43 | 338 | 2331.00 | XLON | 2003221 | ||
05-Jan-2023 | 16:10:43 | 180 | 2331.00 | XLON | 2003219 | ||
05-Jan-2023 | 16:10:43 | 423 | 2331.00 | XLON | 2003217 | ||
05-Jan-2023 | 16:10:24 | 179 | 2332.00 | XLON | 2002750 | ||
05-Jan-2023 | 16:10:24 | 1,061 | 2332.00 | XLON | 2002754 | ||
05-Jan-2023 | 16:10:24 | 1,006 | 2332.00 | XLON | 2002752 | ||
05-Jan-2023 | 16:06:30 | 932 | 2332.00 | XLON | 1997265 | ||
05-Jan-2023 | 16:06:30 | 1,100 | 2332.00 | XLON | 1997267 | ||
05-Jan-2023 | 16:06:27 | 186 | 2332.00 | XLON | 1997201 | ||
05-Jan-2023 | 16:03:54 | 1,054 | 2332.00 | XLON | 1993511 | ||
05-Jan-2023 | 16:02:56 | 21 | 2331.00 | XLON | 1992383 | ||
05-Jan-2023 | 16:02:56 | 163 | 2331.00 | XLON | 1992367 | ||
05-Jan-2023 | 16:02:56 | 34 | 2331.00 | XLON | 1992363 | ||
05-Jan-2023 | 16:02:56 | 50 | 2331.00 | XLON | 1992365 | ||
05-Jan-2023 | 16:02:56 | 156 | 2331.00 | XLON | 1992371 | ||
05-Jan-2023 | 16:02:56 | 212 | 2331.00 | XLON | 1992369 | ||
05-Jan-2023 | 16:02:56 | 81 | 2331.00 | XLON | 1992373 | ||
05-Jan-2023 | 16:02:56 | 94 | 2331.00 | XLON | 1992375 | ||
05-Jan-2023 | 16:02:56 | 888 | 2332.00 | XLON | 1992353 | ||
05-Jan-2023 | 16:02:56 | 144 | 2332.00 | XLON | 1992351 | ||
05-Jan-2023 | 16:01:33 | 255 | 2331.00 | XLON | 1990343 | ||
05-Jan-2023 | 16:01:33 | 652 | 2331.00 | XLON | 1990341 | ||
05-Jan-2023 | 15:59:54 | 1,049 | 2331.00 | XLON | 1986730 | ||
05-Jan-2023 | 15:56:27 | 111 | 2333.00 | XLON | 1981337 | ||
05-Jan-2023 | 15:56:27 | 390 | 2333.00 | XLON | 1981335 | ||
05-Jan-2023 | 15:56:27 | 715 | 2333.00 | XLON | 1981333 | ||
05-Jan-2023 | 15:56:27 | 119 | 2333.00 | XLON | 1981330 | ||
05-Jan-2023 | 15:56:27 | 1,057 | 2333.00 | XLON | 1981326 | ||
05-Jan-2023 | 15:56:27 | 681 | 2333.00 | XLON | 1981324 | ||
05-Jan-2023 | 15:55:46 | 10 | 2333.00 | XLON | 1980094 | ||
05-Jan-2023 | 15:55:13 | 96 | 2333.00 | XLON | 1979182 | ||
05-Jan-2023 | 15:55:02 | 240 | 2333.00 | XLON | 1978809 | ||
05-Jan-2023 | 15:55:01 | 10 | 2333.00 | XLON | 1978774 | ||
05-Jan-2023 | 15:52:57 | 1,185 | 2334.00 | XLON | 1975213 | ||
05-Jan-2023 | 15:52:15 | 1,212 | 2335.00 | XLON | 1973595 | ||
05-Jan-2023 | 15:52:15 | 1,134 | 2335.00 | XLON | 1973597 | ||
05-Jan-2023 | 15:48:16 | 216 | 2333.00 | XLON | 1965514 | ||
05-Jan-2023 | 15:48:16 | 365 | 2333.00 | XLON | 1965512 | ||
05-Jan-2023 | 15:48:16 | 885 | 2333.00 | XLON | 1965510 | ||
05-Jan-2023 | 15:48:03 | 565 | 2334.00 | XLON | 1965130 | ||
05-Jan-2023 | 15:48:03 | 492 | 2334.00 | XLON | 1965128 | ||
05-Jan-2023 | 15:48:03 | 1,155 | 2334.00 | XLON | 1965126 | ||
05-Jan-2023 | 15:47:54 | 68 | 2334.00 | XLON | 1964844 | ||
05-Jan-2023 | 15:47:54 | 42 | 2334.00 | XLON | 1964846 | ||
05-Jan-2023 | 15:45:43 | 1,190 | 2333.00 | XLON | 1961696 | ||
05-Jan-2023 | 15:41:03 | 1,035 | 2329.00 | XLON | 1955201 | ||
05-Jan-2023 | 15:41:03 | 1,146 | 2329.00 | XLON | 1955199 | ||
05-Jan-2023 | 15:41:03 | 1,286 | 2329.00 | XLON | 1955192 | ||
05-Jan-2023 | 15:35:25 | 597 | 2329.00 | XLON | 1947541 | ||
05-Jan-2023 | 15:35:25 | 600 | 2329.00 | XLON | 1947539 | ||
05-Jan-2023 | 15:34:41 | 783 | 2330.00 | XLON | 1946541 | ||
05-Jan-2023 | 15:34:41 | 253 | 2330.00 | XLON | 1946539 | ||
05-Jan-2023 | 15:31:37 | 1,247 | 2329.00 | XLON | 1942717 | ||
05-Jan-2023 | 15:30:54 | 1,150 | 2329.00 | XLON | 1941777 | ||
05-Jan-2023 | 15:29:11 | 422 | 2330.00 | XLON | 1939649 | ||
05-Jan-2023 | 15:29:11 | 538 | 2330.00 | XLON | 1939647 | ||
05-Jan-2023 | 15:29:11 | 264 | 2330.00 | XLON | 1939645 | ||
05-Jan-2023 | 15:29:11 | 711 | 2330.00 | XLON | 1939643 | ||
05-Jan-2023 | 15:29:11 | 314 | 2330.00 | XLON | 1939641 | ||
05-Jan-2023 | 15:29:11 | 55 | 2330.00 | XLON | 1939639 | ||
05-Jan-2023 | 15:29:08 | 380 | 2331.00 | XLON | 1939514 | ||
05-Jan-2023 | 15:29:08 | 605 | 2331.00 | XLON | 1939516 | ||
05-Jan-2023 | 15:29:08 | 7 | 2331.00 | XLON | 1939518 | ||
05-Jan-2023 | 15:29:08 | 136 | 2331.00 | XLON | 1939520 | ||
05-Jan-2023 | 15:24:26 | 616 | 2329.00 | XLON | 1932540 | ||
05-Jan-2023 | 15:24:26 | 429 | 2329.00 | XLON | 1932542 | ||
05-Jan-2023 | 15:21:35 | 1,087 | 2330.00 | XLON | 1927427 | ||
05-Jan-2023 | 15:20:18 | 1,174 | 2331.00 | XLON | 1925526 | ||
05-Jan-2023 | 15:18:09 | 1,244 | 2334.00 | XLON | 1921983 | ||
05-Jan-2023 | 15:16:05 | 1,251 | 2339.00 | XLON | 1918871 | ||
05-Jan-2023 | 15:14:41 | 1,190 | 2341.00 | XLON | 1916768 | ||
05-Jan-2023 | 15:14:05 | 845 | 2342.00 | XLON | 1916154 | ||
05-Jan-2023 | 15:14:04 | 397 | 2342.00 | XLON | 1916135 | ||
05-Jan-2023 | 15:11:55 | 288 | 2342.00 | XLON | 1912760 | ||
05-Jan-2023 | 15:11:55 | 992 | 2342.00 | XLON | 1912758 | ||
05-Jan-2023 | 15:09:50 | 63 | 2345.00 | XLON | 1910094 | ||
05-Jan-2023 | 15:09:50 | 1,187 | 2345.00 | XLON | 1910092 | ||
05-Jan-2023 | 15:09:50 | 15 | 2345.00 | XLON | 1910090 | ||
05-Jan-2023 | 15:09:37 | 114 | 2346.00 | XLON | 1909691 | ||
05-Jan-2023 | 15:09:37 | 118 | 2346.00 | XLON | 1909685 | ||
05-Jan-2023 | 15:09:37 | 320 | 2346.00 | XLON | 1909683 | ||
05-Jan-2023 | 15:09:35 | 692 | 2346.00 | XLON | 1909592 | ||
05-Jan-2023 | 15:09:35 | 414 | 2346.00 | XLON | 1909587 | ||
05-Jan-2023 | 15:09:35 | 450 | 2346.00 | XLON | 1909583 | ||
05-Jan-2023 | 15:09:35 | 229 | 2346.00 | XLON | 1909585 | ||
05-Jan-2023 | 15:09:35 | 142 | 2346.00 | XLON | 1909581 | ||
05-Jan-2023 | 15:09:27 | 813 | 2347.00 | XLON | 1909435 | ||
05-Jan-2023 | 15:09:27 | 380 | 2347.00 | XLON | 1909433 | ||
05-Jan-2023 | 15:08:46 | 454 | 2346.00 | XLON | 1907841 | ||
05-Jan-2023 | 15:08:46 | 470 | 2346.00 | XLON | 1907839 | ||
05-Jan-2023 | 15:08:41 | 1,134 | 2346.00 | XLON | 1907646 | ||
05-Jan-2023 | 15:06:07 | 1,351 | 2341.00 | XLON | 1901151 | ||
05-Jan-2023 | 15:06:07 | 1,131 | 2341.00 | XLON | 1901153 | ||
05-Jan-2023 | 15:00:41 | 1,750 | 2340.00 | XLON | 1891812 | ||
05-Jan-2023 | 15:00:00 | 1,197 | 2341.00 | XLON | 1888805 | ||
05-Jan-2023 | 15:00:00 | 129 | 2341.00 | XLON | 1888803 | ||
05-Jan-2023 | 14:59:46 | 1,276 | 2342.00 | XLON | 1887378 | ||
05-Jan-2023 | 14:56:00 | 308 | 2337.00 | XLON | 1880929 | ||
05-Jan-2023 | 14:56:00 | 895 | 2337.00 | XLON | 1880927 | ||
05-Jan-2023 | 14:54:15 | 624 | 2337.00 | XLON | 1878019 | ||
05-Jan-2023 | 14:54:15 | 1,039 | 2337.00 | XLON | 1878017 | ||
05-Jan-2023 | 14:54:15 | 450 | 2337.00 | XLON | 1878021 | ||
05-Jan-2023 | 14:54:15 | 12 | 2337.00 | XLON | 1878023 | ||
05-Jan-2023 | 14:54:15 | 532 | 2337.00 | XLON | 1878015 | ||
05-Jan-2023 | 14:53:43 | 200 | 2337.00 | XLON | 1877168 | ||
05-Jan-2023 | 14:53:43 | 200 | 2337.00 | XLON | 1877166 | ||
05-Jan-2023 | 14:53:43 | 200 | 2337.00 | XLON | 1877164 | ||
05-Jan-2023 | 14:53:42 | 102 | 2337.00 | XLON | 1877141 | ||
05-Jan-2023 | 14:52:37 | 300 | 2336.00 | XLON | 1875654 | ||
05-Jan-2023 | 14:52:37 | 43 | 2336.00 | XLON | 1875652 | ||
05-Jan-2023 | 14:52:21 | 330 | 2337.00 | XLON | 1875083 | ||
05-Jan-2023 | 14:45:20 | 1,057 | 2335.00 | XLON | 1861909 | ||
05-Jan-2023 | 14:44:01 | 1,270 | 2336.00 | XLON | 1859787 | ||
05-Jan-2023 | 14:40:19 | 1,271 | 2337.00 | XLON | 1853310 | ||
05-Jan-2023 | 14:38:57 | 1,220 | 2338.00 | XLON | 1850527 | ||
05-Jan-2023 | 14:38:32 | 1,275 | 2339.00 | XLON | 1849713 | ||
05-Jan-2023 | 14:35:32 | 1,138 | 2338.00 | XLON | 1844654 | ||
05-Jan-2023 | 14:34:35 | 394 | 2338.00 | XLON | 1842314 | ||
05-Jan-2023 | 14:34:35 | 643 | 2338.00 | XLON | 1842312 | ||
05-Jan-2023 | 14:33:42 | 341 | 2339.00 | XLON | 1840352 | ||
05-Jan-2023 | 14:33:42 | 88 | 2339.00 | XLON | 1840350 | ||
05-Jan-2023 | 14:33:42 | 823 | 2339.00 | XLON | 1840354 | ||
05-Jan-2023 | 14:32:53 | 1,239 | 2340.00 | XLON | 1838719 | ||
05-Jan-2023 | 14:31:38 | 82 | 2340.00 | XLON | 1836017 | ||
05-Jan-2023 | 14:31:38 | 825 | 2340.00 | XLON | 1836015 | ||
05-Jan-2023 | 14:31:18 | 253 | 2340.00 | XLON | 1835186 | ||
05-Jan-2023 | 14:29:01 | 1,104 | 2341.00 | XLON | 1827865 | ||
05-Jan-2023 | 14:27:30 | 1,049 | 2343.00 | XLON | 1826446 | ||
05-Jan-2023 | 14:27:21 | 1,281 | 2344.00 | XLON | 1826232 | ||
05-Jan-2023 | 14:25:52 | 1,161 | 2345.00 | XLON | 1824752 | ||
05-Jan-2023 | 14:21:38 | 1,057 | 2346.00 | XLON | 1820891 | ||
05-Jan-2023 | 14:21:38 | 1,125 | 2346.00 | XLON | 1820893 | ||
05-Jan-2023 | 14:11:49 | 966 | 2343.00 | XLON | 1812557 | ||
05-Jan-2023 | 14:11:49 | 310 | 2343.00 | XLON | 1812555 | ||
05-Jan-2023 | 14:11:49 | 84 | 2343.00 | XLON | 1812553 | ||
05-Jan-2023 | 14:11:49 | 498 | 2343.00 | XLON | 1812551 | ||
05-Jan-2023 | 14:11:49 | 46 | 2343.00 | XLON | 1812549 | ||
05-Jan-2023 | 14:11:49 | 599 | 2343.00 | XLON | 1812547 | ||
05-Jan-2023 | 14:11:49 | 1,099 | 2343.00 | XLON | 1812545 | ||
05-Jan-2023 | 14:00:17 | 1,105 | 2342.00 | XLON | 1803213 | ||
05-Jan-2023 | 13:58:42 | 506 | 2343.00 | XLON | 1801746 | ||
05-Jan-2023 | 13:58:42 | 600 | 2343.00 | XLON | 1801739 | ||
05-Jan-2023 | 13:58:42 | 1,050 | 2343.00 | XLON | 1801737 | ||
05-Jan-2023 | 13:54:04 | 1,176 | 2342.00 | XLON | 1797896 | ||
05-Jan-2023 | 13:52:40 | 1,248 | 2342.00 | XLON | 1796540 | ||
05-Jan-2023 | 13:44:25 | 1,130 | 2341.00 | XLON | 1790005 | ||
05-Jan-2023 | 13:41:43 | 1,240 | 2342.00 | XLON | 1787305 | ||
05-Jan-2023 | 13:38:43 | 883 | 2342.00 | XLON | 1784684 | ||
05-Jan-2023 | 13:38:43 | 262 | 2342.00 | XLON | 1784682 | ||
05-Jan-2023 | 13:35:40 | 64 | 2343.00 | XLON | 1781973 | ||
05-Jan-2023 | 13:35:40 | 992 | 2343.00 | XLON | 1781971 | ||
05-Jan-2023 | 13:35:28 | 31 | 2343.00 | XLON | 1781852 | ||
05-Jan-2023 | 13:34:25 | 1,154 | 2343.00 | XLON | 1780903 | ||
05-Jan-2023 | 13:34:25 | 45 | 2343.00 | XLON | 1780901 | ||
05-Jan-2023 | 13:31:05 | 1,146 | 2343.00 | XLON | 1777637 | ||
05-Jan-2023 | 13:29:26 | 238 | 2342.00 | XLON | 1773877 | ||
05-Jan-2023 | 13:29:26 | 942 | 2342.00 | XLON | 1773875 | ||
05-Jan-2023 | 13:29:26 | 1,238 | 2342.00 | XLON | 1773871 | ||
05-Jan-2023 | 13:24:07 | 1,215 | 2346.00 | XLON | 1769353 | ||
05-Jan-2023 | 13:19:53 | 824 | 2344.00 | XLON | 1766178 | ||
05-Jan-2023 | 13:19:53 | 299 | 2344.00 | XLON | 1766176 | ||
05-Jan-2023 | 13:15:00 | 652 | 2347.00 | XLON | 1759030 | ||
05-Jan-2023 | 13:15:00 | 430 | 2346.00 | XLON | 1759028 | ||
05-Jan-2023 | 13:15:00 | 1,168 | 2347.00 | XLON | 1758861 | ||
05-Jan-2023 | 13:15:00 | 898 | 2347.00 | XLON | 1758835 | ||
05-Jan-2023 | 13:15:00 | 185 | 2347.00 | XLON | 1758827 | ||
05-Jan-2023 | 13:05:46 | 371 | 2348.00 | XLON | 1752379 | ||
05-Jan-2023 | 13:05:46 | 837 | 2348.00 | XLON | 1752377 | ||
05-Jan-2023 | 12:59:49 | 604 | 2348.00 | XLON | 1748174 | ||
05-Jan-2023 | 12:59:49 | 513 | 2348.00 | XLON | 1748172 | ||
05-Jan-2023 | 12:52:58 | 1,104 | 2349.00 | XLON | 1743953 | ||
05-Jan-2023 | 12:49:14 | 226 | 2350.00 | XLON | 1741873 | ||
05-Jan-2023 | 12:49:14 | 830 | 2350.00 | XLON | 1741875 | ||
05-Jan-2023 | 12:45:47 | 553 | 2350.00 | XLON | 1739527 | ||
05-Jan-2023 | 12:45:47 | 680 | 2350.00 | XLON | 1739525 | ||
05-Jan-2023 | 12:39:55 | 1,040 | 2351.00 | XLON | 1735822 | ||
05-Jan-2023 | 12:35:36 | 1 | 2351.00 | XLON | 1733643 | ||
05-Jan-2023 | 12:35:23 | 1,058 | 2352.00 | XLON | 1733509 | ||
05-Jan-2023 | 12:26:43 | 1,252 | 2351.00 | XLON | 1728343 | ||
05-Jan-2023 | 12:26:43 | 10 | 2351.00 | XLON | 1728341 | ||
05-Jan-2023 | 12:19:51 | 1,235 | 2350.00 | XLON | 1724359 | ||
05-Jan-2023 | 12:14:02 | 1,048 | 2349.00 | XLON | 1720664 | ||
05-Jan-2023 | 12:14:02 | 13 | 2349.00 | XLON | 1720668 | ||
05-Jan-2023 | 12:14:02 | 20 | 2349.00 | XLON | 1720666 | ||
05-Jan-2023 | 12:12:27 | 243 | 2350.00 | XLON | 1719521 | ||
05-Jan-2023 | 12:12:27 | 240 | 2350.00 | XLON | 1719519 | ||
05-Jan-2023 | 12:12:27 | 175 | 2350.00 | XLON | 1719523 | ||
05-Jan-2023 | 12:12:27 | 799 | 2350.00 | XLON | 1719513 | ||
05-Jan-2023 | 12:12:27 | 1,151 | 2350.00 | XLON | 1719511 | ||
05-Jan-2023 | 12:12:27 | 406 | 2350.00 | XLON | 1719509 | ||
05-Jan-2023 | 12:00:32 | 1,139 | 2349.00 | XLON | 1711037 | ||
05-Jan-2023 | 11:59:00 | 1,041 | 2350.00 | XLON | 1708341 | ||
05-Jan-2023 | 11:54:59 | 1,007 | 2351.00 | XLON | 1705585 | ||
05-Jan-2023 | 11:54:59 | 58 | 2351.00 | XLON | 1705587 | ||
05-Jan-2023 | 11:46:15 | 1,032 | 2351.00 | XLON | 1698412 | ||
05-Jan-2023 | 11:44:02 | 452 | 2351.00 | XLON | 1696429 | ||
05-Jan-2023 | 11:44:02 | 733 | 2351.00 | XLON | 1696427 | ||
05-Jan-2023 | 11:39:07 | 523 | 2351.00 | XLON | 1692317 | ||
05-Jan-2023 | 11:39:07 | 617 | 2351.00 | XLON | 1692315 | ||
05-Jan-2023 | 11:28:22 | 1,134 | 2346.00 | XLON | 1684031 | ||
05-Jan-2023 | 11:25:20 | 1,245 | 2349.00 | XLON | 1681749 | ||
05-Jan-2023 | 11:21:14 | 1,172 | 2351.00 | XLON | 1678220 | ||
05-Jan-2023 | 11:21:14 | 1 | 2351.00 | XLON | 1678222 | ||
05-Jan-2023 | 11:20:15 | 1,275 | 2351.00 | XLON | 1677598 | ||
05-Jan-2023 | 11:20:15 | 1,111 | 2351.00 | XLON | 1677596 | ||
05-Jan-2023 | 11:19:49 | 87 | 2351.00 | XLON | 1677184 | ||
05-Jan-2023 | 11:13:45 | 930 | 2349.00 | XLON | 1672973 | ||
05-Jan-2023 | 11:13:45 | 100 | 2349.00 | XLON | 1672971 | ||
05-Jan-2023 | 11:13:45 | 174 | 2349.00 | XLON | 1672969 | ||
05-Jan-2023 | 11:02:03 | 1,050 | 2349.00 | XLON | 1664775 | ||
05-Jan-2023 | 10:49:25 | 1,253 | 2349.00 | XLON | 1655288 | ||
05-Jan-2023 | 10:49:25 | 22 | 2349.00 | XLON | 1655286 | ||
05-Jan-2023 | 10:40:20 | 1,143 | 2349.00 | XLON | 1648126 | ||
05-Jan-2023 | 10:38:53 | 322 | 2349.00 | XLON | 1647048 | ||
05-Jan-2023 | 10:38:53 | 593 | 2349.00 | XLON | 1647046 | ||
05-Jan-2023 | 10:38:53 | 322 | 2349.00 | XLON | 1647044 | ||
05-Jan-2023 | 10:37:52 | 1,070 | 2349.00 | XLON | 1646277 | ||
05-Jan-2023 | 10:37:52 | 163 | 2349.00 | XLON | 1646275 | ||
05-Jan-2023 | 10:32:35 | 1,171 | 2347.00 | XLON | 1642158 | ||
05-Jan-2023 | 10:32:35 | 1,062 | 2347.00 | XLON | 1642156 | ||
05-Jan-2023 | 10:32:35 | 135 | 2347.00 | XLON | 1642154 | ||
05-Jan-2023 | 10:23:58 | 1,034 | 2346.00 | XLON | 1635632 | ||
05-Jan-2023 | 10:10:23 | 1,202 | 2338.00 | XLON | 1624291 | ||
05-Jan-2023 | 10:06:15 | 374 | 2340.00 | XLON | 1621132 | ||
05-Jan-2023 | 10:06:15 | 817 | 2340.00 | XLON | 1621130 | ||
05-Jan-2023 | 10:05:18 | 868 | 2341.00 | XLON | 1620098 | ||
05-Jan-2023 | 10:04:37 | 366 | 2341.00 | XLON | 1619463 | ||
05-Jan-2023 | 09:58:26 | 623 | 2339.00 | XLON | 1613168 | ||
05-Jan-2023 | 09:58:26 | 565 | 2339.00 | XLON | 1613166 | ||
05-Jan-2023 | 09:50:51 | 1,112 | 2340.00 | XLON | 1600431 | ||
05-Jan-2023 | 09:50:51 | 9 | 2340.00 | XLON | 1600429 | ||
05-Jan-2023 | 09:50:51 | 1,417 | 2340.00 | XLON | 1600425 | ||
05-Jan-2023 | 09:49:34 | 1,207 | 2341.00 | XLON | 1598264 | ||
05-Jan-2023 | 09:38:56 | 1,172 | 2334.00 | XLON | 1583634 | ||
05-Jan-2023 | 09:38:31 | 1,277 | 2335.00 | XLON | 1582986 | ||
05-Jan-2023 | 09:29:29 | 571 | 2338.00 | XLON | 1569840 | ||
05-Jan-2023 | 09:29:29 | 6 | 2338.00 | XLON | 1569838 | ||
05-Jan-2023 | 09:29:29 | 467 | 2338.00 | XLON | 1569836 | ||
05-Jan-2023 | 09:29:29 | 787 | 2338.00 | XLON | 1569834 | ||
05-Jan-2023 | 09:29:29 | 309 | 2338.00 | XLON | 1569832 | ||
05-Jan-2023 | 09:25:08 | 257 | 2341.00 | XLON | 1564855 | ||
05-Jan-2023 | 09:25:08 | 82 | 2341.00 | XLON | 1564857 | ||
05-Jan-2023 | 09:25:08 | 320 | 2341.00 | XLON | 1564853 | ||
05-Jan-2023 | 09:25:08 | 500 | 2341.00 | XLON | 1564851 | ||
05-Jan-2023 | 09:25:08 | 1,217 | 2341.00 | XLON | 1564846 | ||
05-Jan-2023 | 09:11:56 | 1,062 | 2344.00 | XLON | 1549697 | ||
05-Jan-2023 | 09:06:54 | 1,238 | 2348.00 | XLON | 1544322 | ||
05-Jan-2023 | 09:06:54 | 1,162 | 2348.00 | XLON | 1544320 | ||
05-Jan-2023 | 09:04:30 | 347 | 2349.00 | XLON | 1541634 | ||
05-Jan-2023 | 09:04:30 | 854 | 2349.00 | XLON | 1541632 | ||
05-Jan-2023 | 09:02:44 | 1,282 | 2349.00 | XLON | 1538890 | ||
05-Jan-2023 | 08:52:42 | 632 | 2344.00 | XLON | 1524587 | ||
05-Jan-2023 | 08:52:42 | 175 | 2344.00 | XLON | 1524585 | ||
05-Jan-2023 | 08:52:42 | 420 | 2344.00 | XLON | 1524583 | ||
05-Jan-2023 | 08:52:42 | 1,137 | 2344.00 | XLON | 1524581 | ||
05-Jan-2023 | 08:49:32 | 20 | 2344.00 | XLON | 1519451 | ||
05-Jan-2023 | 08:49:32 | 152 | 2344.00 | XLON | 1519449 | ||
05-Jan-2023 | 08:49:32 | 917 | 2344.00 | XLON | 1519447 | ||
05-Jan-2023 | 08:48:04 | 319 | 2344.00 | XLON | 1517670 | ||
05-Jan-2023 | 08:48:04 | 940 | 2344.00 | XLON | 1517668 | ||
05-Jan-2023 | 08:46:47 | 943 | 2343.00 | XLON | 1516088 | ||
05-Jan-2023 | 08:46:47 | 100 | 2343.00 | XLON | 1516090 | ||
05-Jan-2023 | 08:40:00 | 1,079 | 2336.00 | XLON | 1507024 | ||
05-Jan-2023 | 08:39:17 | 166 | 2336.00 | XLON | 1506092 | ||
05-Jan-2023 | 08:37:15 | 572 | 2338.00 | XLON | 1502944 | ||
05-Jan-2023 | 08:37:15 | 552 | 2338.00 | XLON | 1502942 | ||
05-Jan-2023 | 08:36:46 | 1,166 | 2339.00 | XLON | 1502226 | ||
05-Jan-2023 | 08:34:17 | 550 | 2341.00 | XLON | 1498186 | ||
05-Jan-2023 | 08:32:34 | 1,177 | 2343.00 | XLON | 1495264 | ||
05-Jan-2023 | 08:31:43 | 967 | 2344.00 | XLON | 1493544 | ||
05-Jan-2023 | 08:31:43 | 89 | 2344.00 | XLON | 1493542 | ||
05-Jan-2023 | 08:27:58 | 1,048 | 2345.00 | XLON | 1486619 | ||
05-Jan-2023 | 08:25:02 | 340 | 2344.00 | XLON | 1482515 | ||
05-Jan-2023 | 08:25:02 | 751 | 2344.00 | XLON | 1482513 | ||
05-Jan-2023 | 08:25:02 | 1,107 | 2345.00 | XLON | 1482457 | ||
05-Jan-2023 | 08:19:48 | 1,232 | 2344.00 | XLON | 1475073 | ||
05-Jan-2023 | 08:18:24 | 1,101 | 2347.00 | XLON | 1472736 | ||
05-Jan-2023 | 08:16:55 | 1,173 | 2349.00 | XLON | 1470023 | ||
05-Jan-2023 | 08:16:34 | 1,045 | 2351.00 | XLON | 1469473 | ||
05-Jan-2023 | 08:15:17 | 1,219 | 2352.00 | XLON | 1467283 | ||
05-Jan-2023 | 08:15:17 | 1,144 | 2352.00 | XLON | 1467274 | ||
05-Jan-2023 | 08:15:17 | 235 | 2352.00 | XLON | 1467276 | ||
05-Jan-2023 | 08:15:17 | 44 | 2352.00 | XLON | 1467278 | ||
05-Jan-2023 | 08:15:17 | 1,144 | 2352.00 | XLON | 1467270 | ||
05-Jan-2023 | 08:11:01 | 96 | 2352.00 | XLON | 1460383 | ||
05-Jan-2023 | 08:11:01 | 1,100 | 2352.00 | XLON | 1460381 | ||
05-Jan-2023 | 08:11:01 | 308 | 2352.00 | XLON | 1460378 | ||
05-Jan-2023 | 08:11:01 | 73 | 2352.00 | XLON | 1460376 | ||
05-Jan-2023 | 08:11:01 | 829 | 2352.00 | XLON | 1460373 | ||
05-Jan-2023 | 08:10:29 | 560 | 2354.00 | XLON | 1459170 | ||
05-Jan-2023 | 08:10:29 | 483 | 2354.00 | XLON | 1459168 | ||
05-Jan-2023 | 08:08:03 | 1,251 | 2353.00 | XLON | 1452818 | ||
05-Jan-2023 | 08:08:01 | 1,098 | 2354.00 | XLON | 1452777 | ||
05-Jan-2023 | 08:08:01 | 138 | 2354.00 | XLON | 1452775 | ||
05-Jan-2023 | 08:04:10 | 1,031 | 2354.00 | XLON | 1447236 | ||
05-Jan-2023 | 08:04:00 | 1,142 | 2354.00 | XLON | 1446952 | ||
05-Jan-2023 | 08:03:30 | 1,233 | 2355.00 | XLON | 1446296 | ||
05-Jan-2023 | 08:02:28 | 1,095 | 2356.00 | XLON | 1444682 | ||
05-Jan-2023 | 08:02:28 | 75 | 2356.00 | XLON | 1444680 | ||
05-Jan-2023 | 08:02:28 | 1,312 | 2356.00 | XLON | 1444678 | ||
05-Jan-2023 | 08:01:22 | 1,397 | 2356.00 | XLON | 1442815 |
Related Shares:
Relx