Transaction in Own Shares

06 March 2025

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):

Date of purchase:

05 March 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

240,511

203,300

66,528

47,464

Highest price paid per Ordinary Share (p):

814.6000

814.6000

812.0000

815.0000

Lowest price paid per Ordinary Share (p):

797.4000

796.8000

799.4000

799.4000

Volume weighted average price paid per Ordinary Share (p):

803.4376

803.2963

804.1704

803.9337

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,501,536,370 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,501,536,370 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 3,360,619 Ordinary Shares in aggregate at a weighted average price of 769.1845 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBP

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

05/03/2025

08:12:17

3,613

815.0000

Aquis

2025353

05/03/2025

09:09:36

113

810.2000

Aquis

2109668

05/03/2025

09:11:59

3,277

809.8000

Aquis

2112786

05/03/2025

10:38:57

500

804.6000

Aquis

2223555

05/03/2025

10:38:59

2,389

804.6000

Aquis

2223598

05/03/2025

10:38:59

611

804.6000

Aquis

2223596

05/03/2025

11:38:49

3,347

800.6000

Aquis

2284126

05/03/2025

12:40:05

3,618

800.4000

Aquis

2355583

05/03/2025

13:38:02

3,330

799.4000

Aquis

2418771

05/03/2025

14:18:59

3,090

800.4000

Aquis

2470097

05/03/2025

14:41:10

443

801.0000

Aquis

2523448

05/03/2025

14:41:10

803

801.0000

Aquis

2523445

05/03/2025

14:41:10

442

801.0000

Aquis

2523451

05/03/2025

14:41:10

409

801.0000

Aquis

2523454

05/03/2025

14:53:04

3,437

800.0000

Aquis

2553351

05/03/2025

15:15:12

3,042

803.4000

Aquis

2610899

05/03/2025

16:01:49

3,125

805.0000

Aquis

2712076

05/03/2025

16:01:49

3,442

805.0000

Aquis

2712074

05/03/2025

16:08:42

121

804.0000

Aquis

2728609

05/03/2025

16:08:59

2,893

804.0000

Aquis

2729280

05/03/2025

16:20:30

135

804.2000

Aquis

2757741

05/03/2025

16:20:30

98

804.2000

Aquis

2757739

05/03/2025

16:21:15

400

804.4000

Aquis

2759711

05/03/2025

16:21:43

1,037

804.2000

Aquis

2760814

05/03/2025

16:21:44

2,346

804.2000

Aquis

2760834

05/03/2025

16:27:07

410

804.4000

Aquis

2774328

05/03/2025

16:27:31

993

804.4000

Aquis

2775391

05/03/2025

08:00:47

3,316

806.2000

BATE

2000128

05/03/2025

08:05:31

702

802.8000

BATE

2010926

05/03/2025

08:05:39

2,581

802.8000

BATE

2011093

05/03/2025

08:12:35

1,191

814.6000

BATE

2025841

05/03/2025

08:12:35

2,238

814.6000

BATE

2025839

05/03/2025

08:20:48

3,045

812.2000

BATE

2038472

05/03/2025

08:28:59

373

811.2000

BATE

2050498

05/03/2025

08:29:26

1,265

811.2000

BATE

2051259

05/03/2025

08:29:43

1,807

811.2000

BATE

2051729

05/03/2025

08:39:30

3,607

807.6000

BATE

2066338

05/03/2025

08:51:37

532

806.0000

BATE

2084578

05/03/2025

08:51:37

142

806.0000

BATE

2084576

05/03/2025

08:54:09

333

806.8000

BATE

2087871

05/03/2025

08:55:08

140

806.6000

BATE

2088963

05/03/2025

08:56:39

213

806.0000

BATE

2091255

05/03/2025

08:58:45

3,505

809.8000

BATE

2093890

05/03/2025

09:11:36

3,718

809.6000

BATE

2112377

05/03/2025

09:26:54

3,209

814.6000

BATE

2131844

05/03/2025

09:40:56

3,458

809.2000

BATE

2149471

05/03/2025

09:57:56

98

808.0000

BATE

2170759

05/03/2025

09:57:57

3,395

808.0000

BATE

2170771

05/03/2025

10:14:51

3,570

805.8000

BATE

2193296

05/03/2025

10:33:12

2,466

804.0000

BATE

2216687

05/03/2025

10:33:12

1,229

804.0000

BATE

2216685

05/03/2025

10:35:47

3,252

803.8000

BATE

2219979

05/03/2025

10:37:19

3,258

804.0000

BATE

2221840

05/03/2025

10:37:19

10

804.0000

BATE

2221838

05/03/2025

10:59:57

3,129

800.0000

BATE

2246430

05/03/2025

10:59:57

3,488

800.0000

BATE

2246428

05/03/2025

10:59:57

5,097

800.0000

BATE

2246426

05/03/2025

10:59:57

1,474

800.0000

BATE

2246424

05/03/2025

11:16:35

1

799.8000

BATE

2263223

05/03/2025

11:16:36

3,513

799.8000

BATE

2263239

05/03/2025

11:24:52

3,136

800.0000

BATE

2270933

05/03/2025

11:29:08

3,187

801.0000

BATE

2274550

05/03/2025

11:30:05

87

800.4000

BATE

2275484

05/03/2025

11:31:20

1,893

800.2000

BATE

2276736

05/03/2025

11:31:32

1,313

800.2000

BATE

2276882

05/03/2025

12:17:40

3,675

800.4000

BATE

2331997

05/03/2025

12:20:59

484

799.6000

BATE

2336375

05/03/2025

12:20:59

1,363

799.4000

BATE

2336373

05/03/2025

12:25:55

136

798.4000

BATE

2341435

05/03/2025

12:29:15

1

797.6000

BATE

2344445

05/03/2025

12:33:35

3,659

799.4000

BATE

2349657

05/03/2025

12:33:35

2,597

799.4000

BATE

2349655

05/03/2025

12:33:35

908

799.4000

BATE

2349653

05/03/2025

12:42:02

91

800.4000

BATE

2357242

05/03/2025

12:42:14

180

800.6000

BATE

2357444

05/03/2025

12:46:55

3,039

801.0000

BATE

2362090

05/03/2025

13:15:21

2,590

800.8000

BATE

2393252

05/03/2025

13:15:21

781

800.8000

BATE

2393250

05/03/2025

13:28:36

2,994

797.0000

BATE

2406842

05/03/2025

13:28:36

746

797.0000

BATE

2406831

05/03/2025

13:32:07

3,515

799.2000

BATE

2412339

05/03/2025

13:32:07

3,047

799.2000

BATE

2412333

05/03/2025

13:55:38

2,687

796.8000

BATE

2440277

05/03/2025

13:55:38

346

796.8000

BATE

2440275

05/03/2025

14:10:26

68

799.2000

BATE

2459219

05/03/2025

14:10:26

80

799.2000

BATE

2459217

05/03/2025

14:10:27

80

799.2000

BATE

2459253

05/03/2025

14:11:51

3,390

799.6000

BATE

2460932

05/03/2025

14:14:42

3,152

800.0000

BATE

2464645

05/03/2025

14:15:20

1,285

800.0000

BATE

2465659

05/03/2025

14:17:48

867

800.0000

BATE

2468600

05/03/2025

14:17:48

1,533

800.0000

BATE

2468598

05/03/2025

14:29:12

3,079

799.2000

BATE

2486629

05/03/2025

14:34:53

3,173

800.6000

BATE

2507052

05/03/2025

14:36:50

2,921

799.6000

BATE

2512260

05/03/2025

14:36:50

93

799.6000

BATE

2512233

05/03/2025

14:43:59

3,077

800.8000

BATE

2529572

05/03/2025

14:45:11

3,571

800.0000

BATE

2532395

05/03/2025

14:50:50

12

799.4000

BATE

2547049

05/03/2025

14:50:50

12

799.4000

BATE

2547046

05/03/2025

14:52:57

3,217

800.2000

BATE

2553041

05/03/2025

14:54:22

296

800.6000

BATE

2556737

05/03/2025

14:54:25

2,904

800.6000

BATE

2556848

05/03/2025

15:00:55

3,121

801.6000

BATE

2577936

05/03/2025

15:08:36

346

802.6000

BATE

2596645

05/03/2025

15:11:47

113

802.2000

BATE

2603598

05/03/2025

15:11:47

3,472

802.2000

BATE

2603596

05/03/2025

15:13:14

3,673

802.8000

BATE

2606764

05/03/2025

15:19:00

3,649

802.4000

BATE

2620312

05/03/2025

15:33:53

3,306

805.0000

BATE

2652189

05/03/2025

15:35:51

3,430

805.2000

BATE

2656264

05/03/2025

15:41:52

3,187

806.0000

BATE

2667418

05/03/2025

15:47:11

3,609

807.6000

BATE

2678454

05/03/2025

15:53:06

3,321

806.2000

BATE

2692523

05/03/2025

15:58:22

3,283

806.4000

BATE

2702713

05/03/2025

16:02:33

67

805.4000

BATE

2713692

05/03/2025

16:03:16

939

805.6000

BATE

2715388

05/03/2025

16:03:23

2,144

805.6000

BATE

2715696

05/03/2025

16:03:23

34

805.6000

BATE

2715594

05/03/2025

16:07:55

3,519

804.8000

BATE

2726414

05/03/2025

16:12:07

1,488

802.8000

BATE

2737064

05/03/2025

16:12:07

1,982

802.8000

BATE

2737058

05/03/2025

16:16:09

1

804.0000

BATE

2746996

05/03/2025

16:16:09

18

804.0000

BATE

2746994

05/03/2025

16:16:09

1

804.0000

BATE

2746992

05/03/2025

16:16:09

18

804.0000

BATE

2746990

05/03/2025

16:16:10

108

804.0000

BATE

2747060

05/03/2025

16:16:23

79

804.0000

BATE

2747611

05/03/2025

16:17:26

3,275

803.8000

BATE

2750358

05/03/2025

16:17:26

131

803.8000

BATE

2750356

05/03/2025

16:21:30

3,499

804.4000

BATE

2760408

05/03/2025

16:24:31

3,409

804.8000

BATE

2768030

05/03/2025

16:27:20

47

804.4000

BATE

2774754

05/03/2025

16:27:27

866

804.4000

BATE

2775177

05/03/2025

16:27:31

2,545

804.4000

BATE

2775393

05/03/2025

08:07:27

3,417

809.6000

CHIX

2014768

05/03/2025

08:30:29

3,267

810.0000

CHIX

2053336

05/03/2025

08:59:15

296

810.8000

CHIX

2094711

05/03/2025

08:59:15

75

810.8000

CHIX

2094709

05/03/2025

08:59:15

1,371

810.8000

CHIX

2094707

05/03/2025

09:18:56

3,051

812.0000

CHIX

2120956

05/03/2025

09:57:21

3

807.4000

CHIX

2170168

05/03/2025

09:57:21

541

807.4000

CHIX

2170166

05/03/2025

10:05:13

3,179

803.0000

CHIX

2180060

05/03/2025

10:36:45

177

803.2000

CHIX

2221238

05/03/2025

10:36:45

65

803.2000

CHIX

2221236

05/03/2025

10:36:45

1,371

803.2000

CHIX

2221234

05/03/2025

11:02:21

3,157

800.4000

CHIX

2249161

05/03/2025

11:58:42

867

799.4000

CHIX

2309221

05/03/2025

11:58:42

199

799.4000

CHIX

2309219

05/03/2025

12:17:40

3,593

800.4000

CHIX

2331999

05/03/2025

13:19:01

3,668

800.0000

CHIX

2396698

05/03/2025

14:04:35

3,182

799.8000

CHIX

2451013

05/03/2025

14:32:50

500

801.0000

CHIX

2501588

05/03/2025

14:36:02

1,371

800.2000

CHIX

2510045

05/03/2025

14:44:32

3,606

800.8000

CHIX

2530734

05/03/2025

15:06:24

1,371

802.2000

CHIX

2591621

05/03/2025

15:15:12

589

803.4000

CHIX

2610895

05/03/2025

15:15:12

2,612

803.4000

CHIX

2610897

05/03/2025

16:00:25

460

805.0000

CHIX

2709327

05/03/2025

16:00:25

1,389

805.0000

CHIX

2709325

05/03/2025

16:00:25

3,140

805.0000

CHIX

2709329

05/03/2025

16:00:25

3,446

805.0000

CHIX

2709331

05/03/2025

16:00:25

2,233

805.0000

CHIX

2709319

05/03/2025

16:05:32

2,262

805.0000

CHIX

2721092

05/03/2025

16:05:32

884

805.0000

CHIX

2721090

05/03/2025

16:12:50

218

803.8000

CHIX

2738857

05/03/2025

16:12:50

1,069

803.8000

CHIX

2738855

05/03/2025

16:14:52

137

805.0000

CHIX

2743708

05/03/2025

16:14:55

1,371

805.0000

CHIX

2743853

05/03/2025

16:18:01

222

803.6000

CHIX

2751545

05/03/2025

16:18:01

193

803.6000

CHIX

2751543

05/03/2025

16:18:01

200

803.6000

CHIX

2751541

05/03/2025

16:19:13

74

803.6000

CHIX

2754241

05/03/2025

16:19:13

160

803.6000

CHIX

2754239

05/03/2025

16:20:28

1,606

804.0000

CHIX

2757584

05/03/2025

16:22:37

198

805.0000

CHIX

2763067

05/03/2025

16:22:37

191

805.0000

CHIX

2763065

05/03/2025

16:22:59

4

804.8000

CHIX

2764136

05/03/2025

16:22:59

197

804.8000

CHIX

2764130

05/03/2025

16:22:59

1,371

804.8000

CHIX

2764128

05/03/2025

16:22:59

208

804.8000

CHIX

2764132

05/03/2025

16:22:59

212

804.8000

CHIX

2764134

05/03/2025

16:25:32

3,555

804.6000

CHIX

2770737

05/03/2025

08:00:48

2,085

806.0000

LSE

2000168

05/03/2025

08:00:48

608

806.0000

LSE

2000160

05/03/2025

08:00:54

2,351

805.4000

LSE

2000447

05/03/2025

08:03:33

2,445

800.6000

LSE

2007042

05/03/2025

08:03:44

2,675

800.6000

LSE

2007353

05/03/2025

08:03:44

276

800.6000

LSE

2007351

05/03/2025

08:06:18

557

804.6000

LSE

2012588

05/03/2025

08:06:18

102

804.6000

LSE

2012590

05/03/2025

08:06:49

2,653

805.2000

LSE

2013791

05/03/2025

08:09:18

2,764

810.8000

LSE

2019975

05/03/2025

08:12:35

828

814.6000

LSE

2025845

05/03/2025

08:12:35

1,762

814.6000

LSE

2025843

05/03/2025

08:16:52

2,543

811.2000

LSE

2032650

05/03/2025

08:21:48

2,419

812.8000

LSE

2040166

05/03/2025

08:24:59

2,728

810.4000

LSE

2044886

05/03/2025

08:29:47

2,130

810.6000

LSE

2051891

05/03/2025

08:29:49

520

810.6000

LSE

2052039

05/03/2025

08:36:08

2,555

806.2000

LSE

2061368

05/03/2025

08:36:47

2,396

805.0000

LSE

2062348

05/03/2025

08:40:47

1,354

806.2000

LSE

2068041

05/03/2025

08:40:47

1,020

806.2000

LSE

2068039

05/03/2025

08:48:45

2,718

809.0000

LSE

2080134

05/03/2025

08:54:09

2,404

806.8000

LSE

2087869

05/03/2025

08:59:46

2,825

810.8000

LSE

2095390

05/03/2025

09:04:02

832

809.2000

LSE

2101647

05/03/2025

09:04:02

2,019

809.2000

LSE

2101645

05/03/2025

09:11:59

1,020

809.6000

LSE

2112790

05/03/2025

09:11:59

1,830

809.6000

LSE

2112788

05/03/2025

09:11:59

3

809.6000

LSE

2112792

05/03/2025

09:21:47

1,494

813.6000

LSE

2124872

05/03/2025

09:21:47

1,122

813.6000

LSE

2124870

05/03/2025

09:32:37

2,328

812.6000

LSE

2138761

05/03/2025

09:41:13

2,368

808.4000

LSE

2149848

05/03/2025

09:50:47

510

806.0000

LSE

2161843

05/03/2025

09:50:47

372

806.0000

LSE

2161841

05/03/2025

09:50:47

10

806.0000

LSE

2161845

05/03/2025

09:50:47

1,559

806.0000

LSE

2161847

05/03/2025

09:58:15

2,431

807.8000

LSE

2171143

05/03/2025

10:01:00

2,573

805.0000

LSE

2174856

05/03/2025

10:01:00

2,475

805.0000

LSE

2174854

05/03/2025

10:05:13

2,719

803.0000

LSE

2180058

05/03/2025

10:14:51

306

805.6000

LSE

2193300

05/03/2025

10:14:51

2,060

805.6000

LSE

2193298

05/03/2025

10:18:24

2,874

805.6000

LSE

2197645

05/03/2025

10:18:27

123

805.0000

LSE

2197684

05/03/2025

10:18:27

2,756

805.0000

LSE

2197682

05/03/2025

10:35:47

2,354

803.6000

LSE

2219981

05/03/2025

10:51:50

2,778

802.0000

LSE

2237810

05/03/2025

11:02:49

73

800.4000

LSE

2249556

05/03/2025

11:02:49

1,054

800.4000

LSE

2249554

05/03/2025

11:02:49

1,756

800.4000

LSE

2249552

05/03/2025

11:14:24

2,359

801.2000

LSE

2261194

05/03/2025

11:24:52

2,387

800.0000

LSE

2270935

05/03/2025

11:27:17

2,819

799.2000

LSE

2273240

05/03/2025

11:46:31

1,689

799.0000

LSE

2292435

05/03/2025

11:46:31

730

799.0000

LSE

2292433

05/03/2025

11:55:51

2,717

799.4000

LSE

2305111

05/03/2025

12:11:58

2,751

800.0000

LSE

2326099

05/03/2025

12:21:08

2,473

799.2000

LSE

2336528

05/03/2025

12:29:13

1,020

797.6000

LSE

2344431

05/03/2025

12:29:13

1,320

797.6000

LSE

2344433

05/03/2025

12:40:05

2,491

800.4000

LSE

2355585

05/03/2025

12:59:58

335

800.6000

LSE

2374459

05/03/2025

12:59:58

2,070

800.6000

LSE

2374457

05/03/2025

13:04:44

1,820

799.8000

LSE

2381446

05/03/2025

13:04:44

739

799.8000

LSE

2381444

05/03/2025

13:16:51

1,446

800.6000

LSE

2394571

05/03/2025

13:16:51

1,008

800.6000

LSE

2394569

05/03/2025

13:21:20

911

799.8000

LSE

2399220

05/03/2025

13:21:20

1,468

799.8000

LSE

2399222

05/03/2025

13:26:37

2,493

798.8000

LSE

2404507

05/03/2025

13:32:07

1,588

799.2000

LSE

2412337

05/03/2025

13:32:07

795

799.2000

LSE

2412335

05/03/2025

13:44:50

2,451

800.6000

LSE

2426540

05/03/2025

13:50:50

1,020

797.4000

LSE

2434834

05/03/2025

13:50:50

1,374

797.4000

LSE

2434836

05/03/2025

13:58:17

2,845

797.8000

LSE

2443140

05/03/2025

14:03:15

8

799.2000

LSE

2449369

05/03/2025

14:04:35

300

799.6000

LSE

2451021

05/03/2025

14:04:35

131

799.6000

LSE

2451023

05/03/2025

14:04:35

658

799.6000

LSE

2451015

05/03/2025

14:04:35

1,435

799.6000

LSE

2451019

05/03/2025

14:04:35

227

799.6000

LSE

2451017

05/03/2025

14:07:26

1,962

799.6000

LSE

2454952

05/03/2025

14:07:26

896

799.6000

LSE

2454950

05/03/2025

14:14:42

2,166

800.0000

LSE

2464649

05/03/2025

14:14:42

245

800.0000

LSE

2464647

05/03/2025

14:20:35

2,046

799.4000

LSE

2472405

05/03/2025

14:20:35

670

799.4000

LSE

2472403

05/03/2025

14:26:52

2,387

798.0000

LSE

2482905

05/03/2025

14:30:37

1,020

799.6000

LSE

2494598

05/03/2025

14:30:37

1,441

799.6000

LSE

2494602

05/03/2025

14:30:37

300

799.6000

LSE

2494600

05/03/2025

14:32:24

2,814

800.2000

LSE

2500429

05/03/2025

14:33:18

2,549

800.8000

LSE

2502920

05/03/2025

14:34:53

2,503

800.6000

LSE

2507054

05/03/2025

14:38:25

2,657

800.2000

LSE

2516047

05/03/2025

14:41:31

2,376

800.4000

LSE

2524204

05/03/2025

14:44:13

2,401

800.6000

LSE

2530062

05/03/2025

14:47:24

2,604

798.6000

LSE

2538912

05/03/2025

14:50:12

552

799.0000

LSE

2545867

05/03/2025

14:50:12

1,632

799.0000

LSE

2545869

05/03/2025

14:50:12

573

799.0000

LSE

2545871

05/03/2025

14:52:57

2,468

800.2000

LSE

2553045

05/03/2025

14:52:57

2,669

800.2000

LSE

2553043

05/03/2025

14:55:33

444

800.4000

LSE

2560016

05/03/2025

14:55:33

414

800.4000

LSE

2560014

05/03/2025

14:55:33

430

800.4000

LSE

2560012

05/03/2025

14:55:33

416

800.4000

LSE

2560018

05/03/2025

14:55:33

1,085

800.4000

LSE

2560020

05/03/2025

15:00:43

2,732

801.6000

LSE

2577172

05/03/2025

15:00:56

2,520

801.4000

LSE

2577952

05/03/2025

15:03:37

2,459

801.8000

LSE

2584937

05/03/2025

15:06:52

2,792

802.2000

LSE

2592624

05/03/2025

15:09:38

1,912

802.6000

LSE

2598920

05/03/2025

15:09:38

586

802.6000

LSE

2598918

05/03/2025

15:10:03

2,860

802.4000

LSE

2600232

05/03/2025

15:12:55

1,334

803.2000

LSE

2606020

05/03/2025

15:12:55

1,020

803.2000

LSE

2606018

05/03/2025

15:16:34

1,331

802.8000

LSE

2613575

05/03/2025

15:16:34

1,122

802.8000

LSE

2613573

05/03/2025

15:20:26

2,450

802.8000

LSE

2623379

05/03/2025

15:23:47

1,227

804.0000

LSE

2630303

05/03/2025

15:23:47

1,326

804.0000

LSE

2630301

05/03/2025

15:26:29

2,701

804.0000

LSE

2637533

05/03/2025

15:29:59

2,332

803.2000

LSE

2643804

05/03/2025

15:33:53

2,692

805.0000

LSE

2652191

05/03/2025

15:38:51

2,358

806.2000

LSE

2661602

05/03/2025

15:47:11

2,668

807.6000

LSE

2678456

05/03/2025

15:54:38

2,592

806.8000

LSE

2695589

05/03/2025

16:00:50

1,324

805.2000

LSE

2710161

05/03/2025

16:00:50

1,222

805.2000

LSE

2710157

05/03/2025

16:05:32

2,639

805.0000

LSE

2721088

05/03/2025

16:11:08

1,427

803.0000

LSE

2734899

05/03/2025

16:11:08

1,263

803.0000

LSE

2734897

05/03/2025

16:15:25

2,760

804.0000

LSE

2745357

05/03/2025

16:20:01

2,484

803.4000

LSE

2756392

05/03/2025

16:20:01

208

803.4000

LSE

2756390

05/03/2025

16:23:14

1,171

804.6000

LSE

2764665

05/03/2025

16:25:13

1,002

804.6000

LSE

2769996

05/03/2025

16:25:13

1,338

804.6000

LSE

2769994

05/03/2025

16:25:32

1,315

804.6000

LSE

2770739

05/03/2025

16:27:07

2,383

804.4000

LSE

2774324

05/03/2025

16:27:18

430

804.4000

LSE

2774693

05/03/2025

16:27:18

98

804.4000

LSE

2774691

05/03/2025

16:27:18

410

804.4000

LSE

2774683

05/03/2025

16:27:31

1,908

804.2000

LSE

2775395