20th Feb 2023 07:00
20 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 17 February 2023 |
Number of voting ordinary shares purchased: | 117,527 |
Highest price paid per share: | 7,672.00p |
Lowest price paid per share: | 7,596.00p |
Volume weighted average price per share: | 7,643.18p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,491,717 of its voting ordinary shares of 679/86 pence each in treasury and has 501,627,930 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,740,368. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 117,527 (ISIN: GB00B0SWJX34)
Date of purchases: 17 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,644.05p | 66,309 | 7,596.00p | 7,672.00p |
TRQX | 7,638.16p | 11,612 | 7,596.00p | 7,664.00p |
BATF | 7,643.18p | 39,606 | 7,643.18p | 7,643.18p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17/02/2023 | 08:00:52 | 174 | 7,626.00 | XLON | E0DUw1FPrSDb |
17/02/2023 | 08:00:52 | 185 | 7,626.00 | XLON | E0DUw1FPrSDd |
17/02/2023 | 08:00:52 | 173 | 7,626.00 | XLON | E0DUw1FPrSDZ |
17/02/2023 | 08:02:38 | 104 | 7,598.00 | XLON | E0DUw1FPrYgt |
17/02/2023 | 08:02:59 | 185 | 7,618.00 | TRQX | E0DUw1GaWyCL |
17/02/2023 | 08:04:15 | 38 | 7,612.00 | TRQX | E0DUw1GaX6m1 |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsB |
17/02/2023 | 08:07:11 | 51 | 7,628.00 | XLON | E0DUw1FPrmaP |
17/02/2023 | 08:07:11 | 69 | 7,628.00 | XLON | E0DUw1FPrmaf |
17/02/2023 | 08:07:11 | 51 | 7,628.00 | XLON | E0DUw1FPrmah |
17/02/2023 | 08:07:11 | 9 | 7,628.00 | XLON | E0DUw1FPrmal |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsL |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsR |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsX |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsc |
17/02/2023 | 08:07:11 | 17 | 7,628.00 | TRQX | E0DUw1GaXPsm |
17/02/2023 | 08:07:17 | 27 | 7,624.00 | TRQX | E0DUw1GaXQWo |
17/02/2023 | 08:07:35 | 106 | 7,622.00 | TRQX | E0DUw1GaXSEU |
17/02/2023 | 08:10:31 | 96 | 7,618.00 | XLON | E0DUw1FPruia |
17/02/2023 | 08:10:31 | 118 | 7,618.00 | XLON | E0DUw1FPruic |
17/02/2023 | 08:10:31 | 27 | 7,618.00 | XLON | E0DUw1FPruig |
17/02/2023 | 08:14:11 | 89 | 7,628.00 | TRQX | E0DUw1GaY81U |
17/02/2023 | 08:14:11 | 131 | 7,628.00 | XLON | E0DUw1FPs26s |
17/02/2023 | 08:14:11 | 156 | 7,628.00 | XLON | E0DUw1FPs26u |
17/02/2023 | 08:14:11 | 87 | 7,628.00 | XLON | E0DUw1FPs270 |
17/02/2023 | 08:14:11 | 44 | 7,628.00 | XLON | E0DUw1FPs27E |
17/02/2023 | 08:14:11 | 43 | 7,628.00 | XLON | E0DUw1FPs27G |
17/02/2023 | 08:14:11 | 33 | 7,628.00 | XLON | E0DUw1FPs27K |
17/02/2023 | 08:14:11 | 43 | 7,628.00 | XLON | E0DUw1FPs27V |
17/02/2023 | 08:14:11 | 49 | 7,628.00 | XLON | E0DUw1FPs27g |
17/02/2023 | 08:14:11 | 6 | 7,628.00 | XLON | E0DUw1FPs27l |
17/02/2023 | 08:14:11 | 17 | 7,628.00 | XLON | E0DUw1FPs27n |
17/02/2023 | 08:18:45 | 133 | 7,640.00 | XLON | E0DUw1FPsBB2 |
17/02/2023 | 08:18:45 | 136 | 7,640.00 | XLON | E0DUw1FPsBB4 |
17/02/2023 | 08:18:45 | 106 | 7,640.00 | XLON | E0DUw1FPsBB6 |
17/02/2023 | 08:18:45 | 78 | 7,640.00 | TRQX | E0DUw1GaYacx |
17/02/2023 | 08:18:45 | 205 | 7,640.00 | TRQX | E0DUw1GaYacz |
17/02/2023 | 08:18:45 | 75 | 7,640.00 | TRQX | E0DUw1GaYad1 |
17/02/2023 | 08:18:50 | 73 | 7,634.00 | TRQX | E0DUw1GaYbHe |
17/02/2023 | 08:18:50 | 34 | 7,634.00 | TRQX | E0DUw1GaYbHi |
17/02/2023 | 08:25:04 | 83 | 7,654.00 | TRQX | E0DUw1GaZDBW |
17/02/2023 | 08:25:04 | 25 | 7,654.00 | TRQX | E0DUw1GaZDBY |
17/02/2023 | 08:25:04 | 25 | 7,654.00 | TRQX | E0DUw1GaZDBd |
17/02/2023 | 08:25:04 | 83 | 7,654.00 | TRQX | E0DUw1GaZDBf |
17/02/2023 | 08:25:04 | 119 | 7,654.00 | XLON | E0DUw1FPsNI0 |
17/02/2023 | 08:25:04 | 27 | 7,654.00 | XLON | E0DUw1FPsNI2 |
17/02/2023 | 08:25:04 | 14 | 7,654.00 | XLON | E0DUw1FPsNI4 |
17/02/2023 | 08:25:04 | 52 | 7,654.00 | XLON | E0DUw1FPsNI7 |
17/02/2023 | 08:25:04 | 5 | 7,654.00 | TRQX | E0DUw1GaZDBj |
17/02/2023 | 08:25:04 | 54 | 7,654.00 | XLON | E0DUw1FPsNI9 |
17/02/2023 | 08:25:04 | 120 | 7,654.00 | XLON | E0DUw1FPsNIB |
17/02/2023 | 08:25:04 | 121 | 7,654.00 | XLON | E0DUw1FPsNID |
17/02/2023 | 08:25:04 | 123 | 7,654.00 | XLON | E0DUw1FPsNIF |
17/02/2023 | 08:26:51 | 121 | 7,648.00 | XLON | E0DUw1FPsR8L |
17/02/2023 | 08:26:51 | 97 | 7,650.00 | TRQX | E0DUw1GaZOPM |
17/02/2023 | 08:26:51 | 24 | 7,648.00 | XLON | E0DUw1FPsR8a |
17/02/2023 | 08:26:51 | 121 | 7,648.00 | XLON | E0DUw1FPsR8Y |
17/02/2023 | 08:26:51 | 73 | 7,650.00 | TRQX | E0DUw1GaZOPU |
17/02/2023 | 08:30:12 | 124 | 7,634.00 | XLON | E0DUw1FPsYIp |
17/02/2023 | 08:30:12 | 124 | 7,634.00 | XLON | E0DUw1FPsYJ4 |
17/02/2023 | 08:30:12 | 33 | 7,634.00 | XLON | E0DUw1FPsYJP |
17/02/2023 | 08:32:47 | 10 | 7,634.00 | TRQX | E0DUw1GaZxWr |
17/02/2023 | 08:32:47 | 93 | 7,634.00 | TRQX | E0DUw1GaZxWt |
17/02/2023 | 08:32:47 | 182 | 7,634.00 | XLON | E0DUw1FPscB8 |
17/02/2023 | 08:34:50 | 18 | 7,626.00 | XLON | E0DUw1FPsfwU |
17/02/2023 | 08:34:50 | 88 | 7,626.00 | TRQX | E0DUw1GaaAAb |
17/02/2023 | 08:34:50 | 138 | 7,626.00 | XLON | E0DUw1FPsfwW |
17/02/2023 | 08:38:34 | 35 | 7,624.00 | TRQX | E0DUw1GaaTz7 |
17/02/2023 | 08:38:34 | 36 | 7,624.00 | TRQX | E0DUw1GaaTz9 |
17/02/2023 | 08:38:35 | 11 | 7,624.00 | TRQX | E0DUw1GaaU1H |
17/02/2023 | 08:39:05 | 97 | 7,618.00 | XLON | E0DUw1FPsn95 |
17/02/2023 | 08:39:05 | 26 | 7,618.00 | XLON | E0DUw1FPsn97 |
17/02/2023 | 08:39:05 | 80 | 7,618.00 | XLON | E0DUw1FPsn99 |
17/02/2023 | 08:39:05 | 106 | 7,618.00 | XLON | E0DUw1FPsn9D |
17/02/2023 | 08:39:05 | 17 | 7,618.00 | XLON | E0DUw1FPsn9F |
17/02/2023 | 08:39:05 | 9 | 7,618.00 | XLON | E0DUw1FPsn9H |
17/02/2023 | 08:39:05 | 49 | 7,618.00 | XLON | E0DUw1FPsn9g |
17/02/2023 | 08:39:05 | 88 | 7,616.00 | TRQX | E0DUw1GaaWsB |
17/02/2023 | 08:39:05 | 154 | 7,616.00 | XLON | E0DUw1FPsnBN |
17/02/2023 | 08:42:52 | 266 | 7,630.00 | XLON | E0DUw1FPst9N |
17/02/2023 | 08:47:34 | 40 | 7,636.00 | TRQX | E0DUw1GabF8F |
17/02/2023 | 08:47:34 | 36 | 7,636.00 | TRQX | E0DUw1GabF8H |
17/02/2023 | 08:47:34 | 35 | 7,636.00 | TRQX | E0DUw1GabF8J |
17/02/2023 | 08:47:34 | 60 | 7,636.00 | XLON | E0DUw1FPszjE |
17/02/2023 | 08:47:34 | 50 | 7,636.00 | XLON | E0DUw1FPszjG |
17/02/2023 | 08:47:34 | 22 | 7,636.00 | XLON | E0DUw1FPszjI |
17/02/2023 | 08:47:34 | 24 | 7,636.00 | XLON | E0DUw1FPszjK |
17/02/2023 | 08:47:34 | 274 | 7,636.00 | XLON | E0DUw1FPszjM |
17/02/2023 | 08:47:34 | 153 | 7,636.00 | XLON | E0DUw1FPszjv |
17/02/2023 | 08:47:34 | 97 | 7,636.00 | XLON | E0DUw1FPszk6 |
17/02/2023 | 08:57:29 | 83 | 7,644.00 | TRQX | E0DUw1Gac37t |
17/02/2023 | 08:57:29 | 13 | 7,644.00 | TRQX | E0DUw1Gac37y |
17/02/2023 | 08:58:33 | 83 | 7,648.00 | XLON | E0DUw1FPtGtl |
17/02/2023 | 08:58:33 | 24 | 7,648.00 | XLON | E0DUw1FPtGtq |
17/02/2023 | 08:59:09 | 30 | 7,648.00 | XLON | E0DUw1FPtHnJ |
17/02/2023 | 08:59:09 | 50 | 7,648.00 | XLON | E0DUw1FPtHnL |
17/02/2023 | 08:59:09 | 24 | 7,648.00 | XLON | E0DUw1FPtHnN |
17/02/2023 | 09:00:03 | 44 | 7,648.00 | XLON | E0DUw1FPtInc |
17/02/2023 | 09:00:03 | 45 | 7,648.00 | XLON | E0DUw1FPtIne |
17/02/2023 | 09:00:03 | 11 | 7,648.00 | XLON | E0DUw1FPtIng |
17/02/2023 | 09:00:58 | 31 | 7,648.00 | XLON | E0DUw1FPtK5x |
17/02/2023 | 09:00:58 | 45 | 7,648.00 | XLON | E0DUw1FPtK5z |
17/02/2023 | 09:00:58 | 25 | 7,648.00 | XLON | E0DUw1FPtK61 |
17/02/2023 | 09:01:30 | 225 | 7,652.00 | XLON | E0DUw1FPtLDY |
17/02/2023 | 09:01:30 | 128 | 7,652.00 | TRQX | E0DUw1GacMmJ |
17/02/2023 | 09:01:30 | 48 | 7,652.00 | TRQX | E0DUw1GacMmP |
17/02/2023 | 09:01:30 | 80 | 7,652.00 | TRQX | E0DUw1GacMmV |
17/02/2023 | 09:01:30 | 225 | 7,652.00 | XLON | E0DUw1FPtLDo |
17/02/2023 | 09:01:30 | 225 | 7,652.00 | XLON | E0DUw1FPtLDt |
17/02/2023 | 09:01:30 | 39 | 7,652.00 | XLON | E0DUw1FPtLEB |
17/02/2023 | 09:04:56 | 145 | 7,646.00 | XLON | E0DUw1FPtPvU |
17/02/2023 | 09:04:56 | 140 | 7,646.00 | XLON | E0DUw1FPtPvW |
17/02/2023 | 09:04:56 | 83 | 7,646.00 | TRQX | E0DUw1Gacblp |
17/02/2023 | 09:04:56 | 80 | 7,646.00 | TRQX | E0DUw1Gacblr |
17/02/2023 | 09:09:57 | 84 | 7,640.00 | TRQX | E0DUw1Gad1dg |
17/02/2023 | 09:09:57 | 6 | 7,640.00 | TRQX | E0DUw1Gad1di |
17/02/2023 | 09:09:57 | 158 | 7,640.00 | XLON | E0DUw1FPtXqd |
17/02/2023 | 09:09:58 | 116 | 7,638.00 | XLON | E0DUw1FPtXrT |
17/02/2023 | 09:09:58 | 35 | 7,638.00 | XLON | E0DUw1FPtXrV |
17/02/2023 | 09:09:59 | 86 | 7,638.00 | TRQX | E0DUw1Gad1ke |
17/02/2023 | 09:17:11 | 136 | 7,650.00 | XLON | E0DUw1FPthQO |
17/02/2023 | 09:17:11 | 77 | 7,650.00 | TRQX | E0DUw1Gada3O |
17/02/2023 | 09:18:14 | 134 | 7,648.00 | XLON | E0DUw1FPtiS1 |
17/02/2023 | 09:18:14 | 515 | 7,648.00 | XLON | E0DUw1FPtiS9 |
17/02/2023 | 09:19:39 | 122 | 7,628.00 | XLON | E0DUw1FPtl7d |
17/02/2023 | 09:19:39 | 122 | 7,628.00 | XLON | E0DUw1FPtl7i |
17/02/2023 | 09:19:39 | 12 | 7,628.00 | XLON | E0DUw1FPtl7k |
17/02/2023 | 09:20:58 | 97 | 7,620.00 | XLON | E0DUw1FPtmwY |
17/02/2023 | 09:20:58 | 85 | 7,620.00 | TRQX | E0DUw1Gadqdg |
17/02/2023 | 09:20:58 | 52 | 7,620.00 | XLON | E0DUw1FPtmwb |
17/02/2023 | 09:25:37 | 20 | 7,626.00 | TRQX | E0DUw1GaeA7t |
17/02/2023 | 09:25:37 | 120 | 7,626.00 | XLON | E0DUw1FPts3L |
17/02/2023 | 09:25:37 | 20 | 7,626.00 | XLON | E0DUw1FPts3X |
17/02/2023 | 09:25:37 | 20 | 7,626.00 | TRQX | E0DUw1GaeA7z |
17/02/2023 | 09:25:37 | 100 | 7,626.00 | XLON | E0DUw1FPts3Z |
17/02/2023 | 09:26:05 | 15 | 7,628.00 | XLON | E0DUw1FPtsVR |
17/02/2023 | 09:26:41 | 161 | 7,628.00 | XLON | E0DUw1FPtt9c |
17/02/2023 | 09:35:18 | 93 | 7,642.00 | XLON | E0DUw1FPu3hm |
17/02/2023 | 09:35:18 | 53 | 7,642.00 | XLON | E0DUw1FPu3hq |
17/02/2023 | 09:35:18 | 53 | 7,642.00 | XLON | E0DUw1FPu3hx |
17/02/2023 | 09:35:19 | 15 | 7,642.00 | XLON | E0DUw1FPu3n7 |
17/02/2023 | 09:35:19 | 78 | 7,642.00 | XLON | E0DUw1FPu3n9 |
17/02/2023 | 09:35:19 | 15 | 7,642.00 | XLON | E0DUw1FPu3nB |
17/02/2023 | 09:35:19 | 78 | 7,642.00 | XLON | E0DUw1FPu3nJ |
17/02/2023 | 09:35:19 | 68 | 7,642.00 | XLON | E0DUw1FPu3nO |
17/02/2023 | 09:35:19 | 10 | 7,642.00 | XLON | E0DUw1FPu3nQ |
17/02/2023 | 09:35:19 | 78 | 7,642.00 | XLON | E0DUw1FPu3nU |
17/02/2023 | 09:35:19 | 40 | 7,642.00 | XLON | E0DUw1FPu3ni |
17/02/2023 | 09:35:19 | 28 | 7,642.00 | XLON | E0DUw1FPu3nk |
17/02/2023 | 09:35:19 | 23 | 7,642.00 | XLON | E0DUw1FPu3nm |
17/02/2023 | 09:35:19 | 51 | 7,642.00 | XLON | E0DUw1FPu3nq |
17/02/2023 | 09:35:19 | 95 | 7,642.00 | XLON | E0DUw1FPu3o1 |
17/02/2023 | 09:35:20 | 40 | 7,642.00 | XLON | E0DUw1FPu3pA |
17/02/2023 | 09:35:20 | 66 | 7,642.00 | XLON | E0DUw1FPu3pC |
17/02/2023 | 09:35:20 | 40 | 7,642.00 | XLON | E0DUw1FPu3pH |
17/02/2023 | 09:35:20 | 146 | 7,642.00 | XLON | E0DUw1FPu3pa |
17/02/2023 | 09:35:20 | 10 | 7,642.00 | XLON | E0DUw1FPu3pk |
17/02/2023 | 09:42:16 | 332 | 7,632.00 | XLON | E0DUw1FPuASf |
17/02/2023 | 09:42:16 | 236 | 7,632.00 | TRQX | E0DUw1GafIiD |
17/02/2023 | 09:42:16 | 86 | 7,632.00 | XLON | E0DUw1FPuASi |
17/02/2023 | 09:43:24 | 40 | 7,630.00 | XLON | E0DUw1FPuBKo |
17/02/2023 | 09:43:24 | 93 | 7,630.00 | TRQX | E0DUw1GafNH0 |
17/02/2023 | 09:43:24 | 124 | 7,630.00 | XLON | E0DUw1FPuBKq |
17/02/2023 | 09:48:20 | 77 | 7,626.00 | TRQX | E0DUw1GafgOr |
17/02/2023 | 09:48:20 | 80 | 7,626.00 | TRQX | E0DUw1GafgOt |
17/02/2023 | 09:48:20 | 136 | 7,626.00 | XLON | E0DUw1FPuFqm |
17/02/2023 | 09:48:20 | 140 | 7,626.00 | XLON | E0DUw1FPuFqo |
17/02/2023 | 09:49:57 | 97 | 7,630.00 | TRQX | E0DUw1GafmOq |
17/02/2023 | 09:49:57 | 170 | 7,630.00 | XLON | E0DUw1FPuHfT |
17/02/2023 | 09:52:29 | 132 | 7,618.00 | XLON | E0DUw1FPuKWc |
17/02/2023 | 09:52:29 | 24 | 7,618.00 | XLON | E0DUw1FPuKWe |
17/02/2023 | 09:52:29 | 123 | 7,618.00 | XLON | E0DUw1FPuKWv |
17/02/2023 | 09:55:57 | 152 | 7,616.00 | XLON | E0DUw1FPuNtC |
17/02/2023 | 09:55:57 | 122 | 7,616.00 | XLON | E0DUw1FPuNtE |
17/02/2023 | 09:55:57 | 68 | 7,616.00 | XLON | E0DUw1FPuNtI |
17/02/2023 | 09:55:57 | 54 | 7,616.00 | XLON | E0DUw1FPuNtP |
17/02/2023 | 09:55:57 | 4 | 7,616.00 | XLON | E0DUw1FPuNtT |
17/02/2023 | 10:02:43 | 123 | 7,622.00 | XLON | E0DUw1FPuV6s |
17/02/2023 | 10:02:43 | 90 | 7,622.00 | XLON | E0DUw1FPuV6u |
17/02/2023 | 10:02:43 | 52 | 7,622.00 | XLON | E0DUw1FPuV6z |
17/02/2023 | 10:02:43 | 52 | 7,622.00 | XLON | E0DUw1FPuV73 |
17/02/2023 | 10:02:43 | 71 | 7,622.00 | XLON | E0DUw1FPuV76 |
17/02/2023 | 10:02:43 | 142 | 7,622.00 | XLON | E0DUw1FPuV78 |
17/02/2023 | 10:02:43 | 1 | 7,622.00 | XLON | E0DUw1FPuV7A |
17/02/2023 | 10:02:43 | 51 | 7,622.00 | XLON | E0DUw1FPuV7C |
17/02/2023 | 10:02:43 | 1 | 7,622.00 | XLON | E0DUw1FPuV7Q |
17/02/2023 | 10:02:45 | 22 | 7,622.00 | TRQX | E0DUw1GagbNw |
17/02/2023 | 10:02:45 | 120 | 7,622.00 | XLON | E0DUw1FPuV9P |
17/02/2023 | 10:03:05 | 148 | 7,622.00 | XLON | E0DUw1FPuVV9 |
17/02/2023 | 10:07:52 | 121 | 7,622.00 | XLON | E0DUw1FPuaWv |
17/02/2023 | 10:07:59 | 121 | 7,622.00 | XLON | E0DUw1FPuahz |
17/02/2023 | 10:07:59 | 121 | 7,622.00 | XLON | E0DUw1FPuai3 |
17/02/2023 | 10:07:59 | 7 | 7,622.00 | XLON | E0DUw1FPuaiN |
17/02/2023 | 10:15:24 | 92 | 7,618.00 | XLON | E0DUw1FPunkC |
17/02/2023 | 10:15:24 | 34 | 7,618.00 | XLON | E0DUw1FPunkG |
17/02/2023 | 10:15:24 | 130 | 7,618.00 | XLON | E0DUw1FPunkI |
17/02/2023 | 10:15:24 | 153 | 7,618.00 | XLON | E0DUw1FPunkK |
17/02/2023 | 10:15:24 | 33 | 7,618.00 | XLON | E0DUw1FPunkb |
17/02/2023 | 10:15:24 | 93 | 7,618.00 | XLON | E0DUw1FPunkd |
17/02/2023 | 10:15:24 | 60 | 7,618.00 | XLON | E0DUw1FPunkf |
17/02/2023 | 10:15:24 | 70 | 7,618.00 | XLON | E0DUw1FPunkj |
17/02/2023 | 10:15:24 | 56 | 7,618.00 | XLON | E0DUw1FPunkl |
17/02/2023 | 10:15:45 | 51 | 7,624.00 | TRQX | E0DUw1GahQL2 |
17/02/2023 | 10:15:45 | 120 | 7,624.00 | XLON | E0DUw1FPupPV |
17/02/2023 | 10:15:45 | 120 | 7,624.00 | XLON | E0DUw1FPupPZ |
17/02/2023 | 10:21:44 | 120 | 7,628.00 | XLON | E0DUw1FPux1G |
17/02/2023 | 10:28:36 | 86 | 7,636.00 | TRQX | E0DUw1GaiF37 |
17/02/2023 | 10:28:36 | 82 | 7,636.00 | XLON | E0DUw1FPv3pI |
17/02/2023 | 10:28:36 | 70 | 7,636.00 | XLON | E0DUw1FPv3pK |
17/02/2023 | 10:28:36 | 82 | 7,636.00 | XLON | E0DUw1FPv3pM |
17/02/2023 | 10:28:36 | 70 | 7,636.00 | XLON | E0DUw1FPv3pn |
17/02/2023 | 10:28:36 | 29 | 7,636.00 | XLON | E0DUw1FPv3ps |
17/02/2023 | 10:28:36 | 47 | 7,636.00 | XLON | E0DUw1FPv3pu |
17/02/2023 | 10:28:36 | 6 | 7,636.00 | XLON | E0DUw1FPv3pw |
17/02/2023 | 10:28:36 | 28 | 7,636.00 | XLON | E0DUw1FPv3py |
17/02/2023 | 10:28:36 | 12 | 7,636.00 | XLON | E0DUw1FPv3qL |
17/02/2023 | 10:28:36 | 86 | 7,636.00 | TRQX | E0DUw1GaiF6c |
17/02/2023 | 10:28:36 | 140 | 7,636.00 | XLON | E0DUw1FPv3qu |
17/02/2023 | 10:28:36 | 140 | 7,636.00 | XLON | E0DUw1FPv3r0 |
17/02/2023 | 10:28:36 | 12 | 7,636.00 | XLON | E0DUw1FPv3r2 |
17/02/2023 | 10:28:36 | 32 | 7,636.00 | TRQX | E0DUw1GaiF6z |
17/02/2023 | 10:28:38 | 266 | 7,634.00 | XLON | E0DUw1FPv3uq |
17/02/2023 | 10:28:38 | 379 | 7,634.00 | TRQX | E0DUw1GaiFHr |
17/02/2023 | 10:28:38 | 406 | 7,634.00 | XLON | E0DUw1FPv3us |
17/02/2023 | 10:36:46 | 266 | 7,616.00 | XLON | E0DUw1FPvAb7 |
17/02/2023 | 10:36:46 | 52 | 7,616.00 | TRQX | E0DUw1GaihEj |
17/02/2023 | 10:36:46 | 72 | 7,616.00 | XLON | E0DUw1FPvAbF |
17/02/2023 | 10:36:46 | 118 | 7,616.00 | XLON | E0DUw1FPvAbM |
17/02/2023 | 10:36:46 | 117 | 7,616.00 | XLON | E0DUw1FPvAbQ |
17/02/2023 | 10:38:26 | 1 | 7,616.00 | XLON | E0DUw1FPvBfe |
17/02/2023 | 10:39:42 | 204 | 7,616.00 | XLON | E0DUw1FPvCfy |
17/02/2023 | 10:39:42 | 101 | 7,616.00 | TRQX | E0DUw1GairKP |
17/02/2023 | 10:39:42 | 15 | 7,616.00 | TRQX | E0DUw1GairKT |
17/02/2023 | 10:39:42 | 48 | 7,616.00 | TRQX | E0DUw1GairKV |
17/02/2023 | 10:39:42 | 156 | 7,616.00 | TRQX | E0DUw1GairKX |
17/02/2023 | 10:41:00 | 24 | 7,600.00 | XLON | E0DUw1FPvDyb |
17/02/2023 | 10:41:00 | 26 | 7,600.00 | TRQX | E0DUw1Gaivw2 |
17/02/2023 | 10:41:00 | 50 | 7,600.00 | XLON | E0DUw1FPvDyi |
17/02/2023 | 10:41:00 | 50 | 7,600.00 | TRQX | E0DUw1Gaivw5 |
17/02/2023 | 10:50:22 | 11 | 7,610.00 | XLON | E0DUw1FPvNK0 |
17/02/2023 | 10:50:22 | 19 | 7,610.00 | XLON | E0DUw1FPvNK2 |
17/02/2023 | 10:52:06 | 139 | 7,608.00 | XLON | E0DUw1FPvSGE |
17/02/2023 | 10:52:06 | 108 | 7,608.00 | XLON | E0DUw1FPvSGM |
17/02/2023 | 10:52:06 | 31 | 7,608.00 | XLON | E0DUw1FPvSGP |
17/02/2023 | 10:52:06 | 146 | 7,608.00 | XLON | E0DUw1FPvSGR |
17/02/2023 | 10:52:06 | 139 | 7,608.00 | XLON | E0DUw1FPvSGV |
17/02/2023 | 10:52:06 | 38 | 7,608.00 | XLON | E0DUw1FPvSGX |
17/02/2023 | 10:52:06 | 37 | 7,608.00 | XLON | E0DUw1FPvSGc |
17/02/2023 | 10:52:06 | 72 | 7,608.00 | XLON | E0DUw1FPvSGe |
17/02/2023 | 10:52:06 | 30 | 7,608.00 | XLON | E0DUw1FPvSGg |
17/02/2023 | 10:52:06 | 147 | 7,608.00 | XLON | E0DUw1FPvSGi |
17/02/2023 | 10:52:06 | 131 | 7,608.00 | XLON | E0DUw1FPvSH6 |
17/02/2023 | 10:52:06 | 8 | 7,608.00 | XLON | E0DUw1FPvSIT |
17/02/2023 | 10:52:07 | 92 | 7,608.00 | XLON | E0DUw1FPvSJG |
17/02/2023 | 10:54:26 | 120 | 7,608.00 | XLON | E0DUw1FPvXXw |
17/02/2023 | 10:54:26 | 120 | 7,608.00 | XLON | E0DUw1FPvXYb |
17/02/2023 | 10:54:26 | 32 | 7,608.00 | TRQX | E0DUw1GajxLe |
17/02/2023 | 10:54:26 | 9 | 7,608.00 | TRQX | E0DUw1GajxLg |
17/02/2023 | 10:54:26 | 120 | 7,608.00 | XLON | E0DUw1FPvXYi |
17/02/2023 | 10:54:26 | 15 | 7,608.00 | XLON | E0DUw1FPvXYk |
17/02/2023 | 10:54:26 | 38 | 7,608.00 | XLON | E0DUw1FPvXYo |
17/02/2023 | 10:54:26 | 28 | 7,608.00 | TRQX | E0DUw1GajxLp |
17/02/2023 | 10:55:05 | 128 | 7,608.00 | TRQX | E0DUw1Gak16G |
17/02/2023 | 10:55:05 | 24 | 7,608.00 | TRQX | E0DUw1Gak16N |
17/02/2023 | 10:55:08 | 13 | 7,608.00 | TRQX | E0DUw1Gak1R9 |
17/02/2023 | 10:56:10 | 131 | 7,604.00 | XLON | E0DUw1FPvbwC |
17/02/2023 | 10:56:10 | 91 | 7,604.00 | XLON | E0DUw1FPvbwK |
17/02/2023 | 10:56:10 | 40 | 7,604.00 | XLON | E0DUw1FPvbwM |
17/02/2023 | 10:56:10 | 13 | 7,604.00 | XLON | E0DUw1FPvbwO |
17/02/2023 | 10:57:02 | 276 | 7,606.00 | XLON | E0DUw1FPveOe |
17/02/2023 | 11:00:04 | 21 | 7,602.00 | TRQX | E0DUw1GakTB8 |
17/02/2023 | 11:00:09 | 150 | 7,602.00 | XLON | E0DUw1FPvmmC |
17/02/2023 | 11:00:09 | 64 | 7,602.00 | TRQX | E0DUw1GakTbC |
17/02/2023 | 11:03:29 | 77 | 7,602.00 | TRQX | E0DUw1Gakk4O |
17/02/2023 | 11:03:29 | 136 | 7,602.00 | XLON | E0DUw1FPvqQN |
17/02/2023 | 11:13:51 | 78 | 7,602.00 | TRQX | E0DUw1GalMv5 |
17/02/2023 | 11:13:51 | 136 | 7,602.00 | XLON | E0DUw1FPvzov |
17/02/2023 | 11:14:07 | 78 | 7,602.00 | TRQX | E0DUw1GalOBh |
17/02/2023 | 11:14:07 | 136 | 7,602.00 | XLON | E0DUw1FPw0F4 |
17/02/2023 | 11:14:07 | 203 | 7,602.00 | XLON | E0DUw1FPw0F6 |
17/02/2023 | 11:14:07 | 78 | 7,602.00 | TRQX | E0DUw1GalOBl |
17/02/2023 | 11:14:07 | 107 | 7,602.00 | XLON | E0DUw1FPw0FD |
17/02/2023 | 11:14:07 | 29 | 7,602.00 | XLON | E0DUw1FPw0FG |
17/02/2023 | 11:14:07 | 84 | 7,602.00 | XLON | E0DUw1FPw0FI |
17/02/2023 | 11:14:07 | 51 | 7,602.00 | XLON | E0DUw1FPw0FM |
17/02/2023 | 11:14:07 | 73 | 7,602.00 | TRQX | E0DUw1GalOBr |
17/02/2023 | 11:14:25 | 81 | 7,600.00 | TRQX | E0DUw1GalPXu |
17/02/2023 | 11:14:25 | 124 | 7,600.00 | XLON | E0DUw1FPw0dQ |
17/02/2023 | 11:14:25 | 18 | 7,600.00 | XLON | E0DUw1FPw0dS |
17/02/2023 | 11:20:01 | 5 | 7,596.00 | XLON | E0DUw1FPw5tg |
17/02/2023 | 11:20:05 | 32 | 7,596.00 | XLON | E0DUw1FPw61k |
17/02/2023 | 11:20:05 | 77 | 7,596.00 | TRQX | E0DUw1GalktH |
17/02/2023 | 11:20:05 | 78 | 7,596.00 | TRQX | E0DUw1GalktJ |
17/02/2023 | 11:20:05 | 99 | 7,596.00 | XLON | E0DUw1FPw61m |
17/02/2023 | 11:20:05 | 137 | 7,596.00 | XLON | E0DUw1FPw61o |
17/02/2023 | 11:23:14 | 103 | 7,598.00 | XLON | E0DUw1FPw9PZ |
17/02/2023 | 11:23:14 | 18 | 7,598.00 | TRQX | E0DUw1Galxz6 |
17/02/2023 | 11:23:14 | 17 | 7,598.00 | XLON | E0DUw1FPw9Pb |
17/02/2023 | 11:23:14 | 103 | 7,598.00 | XLON | E0DUw1FPw9Pd |
17/02/2023 | 11:23:14 | 18 | 7,598.00 | TRQX | E0DUw1GalxzB |
17/02/2023 | 11:23:14 | 37 | 7,598.00 | TRQX | E0DUw1GalxzD |
17/02/2023 | 11:23:14 | 71 | 7,598.00 | XLON | E0DUw1FPw9Po |
17/02/2023 | 11:23:14 | 18 | 7,598.00 | TRQX | E0DUw1GalxzM |
17/02/2023 | 11:23:14 | 18 | 7,598.00 | TRQX | E0DUw1GalxzR |
17/02/2023 | 11:23:14 | 3 | 7,598.00 | XLON | E0DUw1FPw9Qj |
17/02/2023 | 11:28:40 | 126 | 7,600.00 | XLON | E0DUw1FPwE08 |
17/02/2023 | 11:28:40 | 146 | 7,600.00 | XLON | E0DUw1FPwE0A |
17/02/2023 | 11:28:40 | 83 | 7,600.00 | TRQX | E0DUw1GamHu8 |
17/02/2023 | 11:28:40 | 126 | 7,600.00 | XLON | E0DUw1FPwE0E |
17/02/2023 | 11:28:40 | 62 | 7,600.00 | XLON | E0DUw1FPwE0G |
17/02/2023 | 11:31:05 | 87 | 7,600.00 | TRQX | E0DUw1GamRwc |
17/02/2023 | 11:31:05 | 152 | 7,600.00 | XLON | E0DUw1FPwGNu |
17/02/2023 | 11:34:02 | 121 | 7,596.00 | XLON | E0DUw1FPwIq9 |
17/02/2023 | 11:34:02 | 121 | 7,596.00 | XLON | E0DUw1FPwIqF |
17/02/2023 | 11:34:02 | 8 | 7,596.00 | XLON | E0DUw1FPwIqJ |
17/02/2023 | 11:44:26 | 2 | 7,604.00 | TRQX | E0DUw1GanBgD |
17/02/2023 | 11:46:47 | 93 | 7,602.00 | XLON | E0DUw1FPwSdB |
17/02/2023 | 11:46:47 | 334 | 7,602.00 | XLON | E0DUw1FPwSdD |
17/02/2023 | 11:46:47 | 294 | 7,602.00 | TRQX | E0DUw1GanJQC |
17/02/2023 | 11:46:47 | 188 | 7,602.00 | XLON | E0DUw1FPwSdF |
17/02/2023 | 11:46:47 | 33 | 7,598.00 | TRQX | E0DUw1GanJS6 |
17/02/2023 | 11:46:47 | 40 | 7,598.00 | XLON | E0DUw1FPwSgX |
17/02/2023 | 11:46:47 | 18 | 7,598.00 | TRQX | E0DUw1GanJSE |
17/02/2023 | 11:46:47 | 47 | 7,598.00 | XLON | E0DUw1FPwSh5 |
17/02/2023 | 11:46:47 | 33 | 7,598.00 | XLON | E0DUw1FPwSh7 |
17/02/2023 | 11:46:47 | 30 | 7,598.00 | XLON | E0DUw1FPwSh9 |
17/02/2023 | 11:46:47 | 63 | 7,598.00 | XLON | E0DUw1FPwShD |
17/02/2023 | 11:53:32 | 21 | 7,602.00 | TRQX | E0DUw1GangSQ |
17/02/2023 | 11:53:32 | 16 | 7,602.00 | TRQX | E0DUw1GangSS |
17/02/2023 | 11:53:32 | 29 | 7,602.00 | XLON | E0DUw1FPwYEV |
17/02/2023 | 11:53:32 | 15 | 7,602.00 | XLON | E0DUw1FPwYEX |
17/02/2023 | 11:53:32 | 15 | 7,602.00 | XLON | E0DUw1FPwYEZ |
17/02/2023 | 11:53:32 | 5 | 7,602.00 | XLON | E0DUw1FPwYEq |
17/02/2023 | 11:54:25 | 100 | 7,602.00 | TRQX | E0DUw1GanjTx |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYqm |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYqq |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYqu |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYqy |
17/02/2023 | 11:54:25 | 126 | 7,602.00 | XLON | E0DUw1FPwYr2 |
17/02/2023 | 11:54:25 | 9 | 7,602.00 | XLON | E0DUw1FPwYr4 |
17/02/2023 | 11:54:25 | 126 | 7,602.00 | XLON | E0DUw1FPwYr6 |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYrA |
17/02/2023 | 11:54:25 | 135 | 7,602.00 | XLON | E0DUw1FPwYrL |
17/02/2023 | 11:54:25 | 84 | 7,602.00 | XLON | E0DUw1FPwYrS |
17/02/2023 | 11:54:25 | 44 | 7,602.00 | XLON | E0DUw1FPwYre |
17/02/2023 | 12:01:50 | 111 | 7,606.00 | XLON | E0DUw1FPwg7a |
17/02/2023 | 12:01:50 | 91 | 7,606.00 | TRQX | E0DUw1GaoADg |
17/02/2023 | 12:01:50 | 24 | 7,606.00 | XLON | E0DUw1FPwg7d |
17/02/2023 | 12:01:50 | 160 | 7,606.00 | XLON | E0DUw1FPwg7f |
17/02/2023 | 12:01:50 | 135 | 7,606.00 | XLON | E0DUw1FPwg7j |
17/02/2023 | 12:01:50 | 173 | 7,606.00 | XLON | E0DUw1FPwg7l |
17/02/2023 | 12:01:50 | 70 | 7,606.00 | XLON | E0DUw1FPwg7q |
17/02/2023 | 12:13:01 | 105 | 7,616.00 | XLON | E0DUw1FPwsVV |
17/02/2023 | 12:13:01 | 60 | 7,616.00 | XLON | E0DUw1FPwsVX |
17/02/2023 | 12:13:01 | 123 | 7,616.00 | XLON | E0DUw1FPwsVb |
17/02/2023 | 12:13:01 | 70 | 7,616.00 | XLON | E0DUw1FPwsVZ |
17/02/2023 | 12:13:01 | 130 | 7,616.00 | XLON | E0DUw1FPwsVk |
17/02/2023 | 12:13:01 | 63 | 7,616.00 | XLON | E0DUw1FPwsVm |
17/02/2023 | 12:13:01 | 60 | 7,616.00 | XLON | E0DUw1FPwsVr |
17/02/2023 | 12:13:01 | 130 | 7,616.00 | XLON | E0DUw1FPwsVt |
17/02/2023 | 12:13:01 | 9 | 7,616.00 | XLON | E0DUw1FPwsVv |
17/02/2023 | 12:13:01 | 159 | 7,616.00 | XLON | E0DUw1FPwsVx |
17/02/2023 | 12:13:01 | 21 | 7,616.00 | XLON | E0DUw1FPwsW4 |
17/02/2023 | 12:13:01 | 130 | 7,616.00 | XLON | E0DUw1FPwsW6 |
17/02/2023 | 12:13:01 | 42 | 7,616.00 | XLON | E0DUw1FPwsW8 |
17/02/2023 | 12:13:01 | 130 | 7,616.00 | XLON | E0DUw1FPwsWX |
17/02/2023 | 12:13:01 | 63 | 7,616.00 | XLON | E0DUw1FPwsWZ |
17/02/2023 | 12:13:01 | 59 | 7,616.00 | XLON | E0DUw1FPwsWd |
17/02/2023 | 12:23:47 | 142 | 7,634.00 | XLON | E0DUw1FPx1SY |
17/02/2023 | 12:23:49 | 62 | 7,634.00 | XLON | E0DUw1FPx1UH |
17/02/2023 | 12:23:49 | 80 | 7,634.00 | XLON | E0DUw1FPx1UM |
17/02/2023 | 12:23:49 | 62 | 7,634.00 | XLON | E0DUw1FPx1UO |
17/02/2023 | 12:27:02 | 84 | 7,648.00 | XLON | E0DUw1FPx3nT |
17/02/2023 | 12:27:02 | 36 | 7,648.00 | XLON | E0DUw1FPx3nW |
17/02/2023 | 12:27:02 | 103 | 7,648.00 | XLON | E0DUw1FPx3nd |
17/02/2023 | 12:27:02 | 17 | 7,648.00 | XLON | E0DUw1FPx3nf |
17/02/2023 | 12:27:02 | 157 | 7,648.00 | XLON | E0DUw1FPx3nh |
17/02/2023 | 12:27:02 | 120 | 7,648.00 | XLON | E0DUw1FPx3np |
17/02/2023 | 12:27:02 | 54 | 7,648.00 | XLON | E0DUw1FPx3nr |
17/02/2023 | 12:27:02 | 120 | 7,648.00 | XLON | E0DUw1FPx3nv |
17/02/2023 | 12:27:02 | 138 | 7,648.00 | XLON | E0DUw1FPx3nx |
17/02/2023 | 12:27:02 | 7 | 7,648.00 | XLON | E0DUw1FPx3o8 |
17/02/2023 | 12:27:02 | 113 | 7,648.00 | XLON | E0DUw1FPx3oB |
17/02/2023 | 12:27:02 | 120 | 7,648.00 | XLON | E0DUw1FPx3oJ |
17/02/2023 | 12:27:02 | 24 | 7,648.00 | XLON | E0DUw1FPx3oL |
17/02/2023 | 12:27:02 | 17 | 7,648.00 | XLON | E0DUw1FPx3oV |
17/02/2023 | 12:31:34 | 50 | 7,642.00 | TRQX | E0DUw1GapmZV |
17/02/2023 | 12:31:34 | 161 | 7,642.00 | XLON | E0DUw1FPx6ph |
17/02/2023 | 12:31:34 | 121 | 7,642.00 | XLON | E0DUw1FPx6pj |
17/02/2023 | 12:31:34 | 42 | 7,642.00 | TRQX | E0DUw1GapmZX |
17/02/2023 | 12:31:34 | 82 | 7,642.00 | TRQX | E0DUw1GapmZZ |
17/02/2023 | 12:31:34 | 23 | 7,642.00 | XLON | E0DUw1FPx6pl |
17/02/2023 | 12:32:47 | 43 | 7,638.00 | TRQX | E0DUw1GappzL |
17/02/2023 | 12:32:47 | 43 | 7,638.00 | TRQX | E0DUw1GappzN |
17/02/2023 | 12:32:47 | 152 | 7,638.00 | XLON | E0DUw1FPx7dy |
17/02/2023 | 12:45:00 | 90 | 7,650.00 | XLON | E0DUw1FPxGsh |
17/02/2023 | 12:45:00 | 39 | 7,650.00 | XLON | E0DUw1FPxGsj |
17/02/2023 | 12:45:00 | 73 | 7,650.00 | XLON | E0DUw1FPxGsl |
17/02/2023 | 12:45:00 | 83 | 7,650.00 | XLON | E0DUw1FPxGsp |
17/02/2023 | 12:45:03 | 137 | 7,648.00 | XLON | E0DUw1FPxGx5 |
17/02/2023 | 12:45:03 | 78 | 7,648.00 | TRQX | E0DUw1GaqZ8d |
17/02/2023 | 12:45:03 | 36 | 7,648.00 | TRQX | E0DUw1GaqZ8h |
17/02/2023 | 12:45:03 | 23 | 7,648.00 | XLON | E0DUw1FPxGxH |
17/02/2023 | 12:45:03 | 14 | 7,648.00 | TRQX | E0DUw1GaqZ8m |
17/02/2023 | 12:45:05 | 139 | 7,646.00 | XLON | E0DUw1FPxH2w |
17/02/2023 | 12:45:05 | 139 | 7,646.00 | XLON | E0DUw1FPxH3D |
17/02/2023 | 12:45:05 | 91 | 7,646.00 | XLON | E0DUw1FPxH3F |
17/02/2023 | 12:45:05 | 139 | 7,646.00 | XLON | E0DUw1FPxH3N |
17/02/2023 | 12:45:05 | 139 | 7,646.00 | XLON | E0DUw1FPxH3U |
17/02/2023 | 12:45:05 | 11 | 7,646.00 | XLON | E0DUw1FPxH3g |
17/02/2023 | 12:46:30 | 50 | 7,650.00 | TRQX | E0DUw1GaqfK7 |
17/02/2023 | 12:46:30 | 18 | 7,650.00 | TRQX | E0DUw1GaqfKB |
17/02/2023 | 12:46:30 | 142 | 7,650.00 | XLON | E0DUw1FPxIAH |
17/02/2023 | 12:49:53 | 79 | 7,654.00 | TRQX | E0DUw1GaqtYa |
17/02/2023 | 12:49:53 | 79 | 7,654.00 | TRQX | E0DUw1GaqtYY |
17/02/2023 | 12:49:53 | 140 | 7,654.00 | XLON | E0DUw1FPxKyb |
17/02/2023 | 12:49:53 | 140 | 7,654.00 | XLON | E0DUw1FPxKyd |
17/02/2023 | 12:59:05 | 142 | 7,660.00 | XLON | E0DUw1FPxRBc |
17/02/2023 | 12:59:05 | 6 | 7,660.00 | XLON | E0DUw1FPxRBg |
17/02/2023 | 12:59:05 | 142 | 7,660.00 | XLON | E0DUw1FPxRC0 |
17/02/2023 | 12:59:05 | 4 | 7,660.00 | XLON | E0DUw1FPxRC4 |
17/02/2023 | 13:02:14 | 105 | 7,662.00 | XLON | E0DUw1FPxTsa |
17/02/2023 | 13:04:12 | 5 | 7,662.00 | TRQX | E0DUw1Garh72 |
17/02/2023 | 13:04:12 | 44 | 7,662.00 | XLON | E0DUw1FPxUts |
17/02/2023 | 13:08:30 | 85 | 7,660.00 | TRQX | E0DUw1GaruqS |
17/02/2023 | 13:08:30 | 28 | 7,660.00 | TRQX | E0DUw1GaruqU |
17/02/2023 | 13:08:30 | 112 | 7,660.00 | XLON | E0DUw1FPxXQb |
17/02/2023 | 13:08:30 | 149 | 7,660.00 | XLON | E0DUw1FPxXQT |
17/02/2023 | 13:08:30 | 120 | 7,660.00 | XLON | E0DUw1FPxXQV |
17/02/2023 | 13:08:30 | 115 | 7,660.00 | TRQX | E0DUw1Garuqb |
17/02/2023 | 13:08:30 | 28 | 7,660.00 | TRQX | E0DUw1GaruqZ |
17/02/2023 | 13:08:30 | 28 | 7,660.00 | TRQX | E0DUw1Garuqk |
17/02/2023 | 13:08:30 | 33 | 7,660.00 | TRQX | E0DUw1Garuqm |
17/02/2023 | 13:08:30 | 71 | 7,660.00 | XLON | E0DUw1FPxXRX |
17/02/2023 | 13:09:53 | 28 | 7,660.00 | TRQX | E0DUw1GarzxA |
17/02/2023 | 13:09:53 | 203 | 7,660.00 | TRQX | E0DUw1GarzxC |
17/02/2023 | 13:09:53 | 78 | 7,660.00 | TRQX | E0DUw1GarzxE |
17/02/2023 | 13:09:53 | 49 | 7,660.00 | XLON | E0DUw1FPxYVJ |
17/02/2023 | 13:09:53 | 358 | 7,660.00 | XLON | E0DUw1FPxYVN |
17/02/2023 | 13:09:53 | 138 | 7,660.00 | XLON | E0DUw1FPxYVP |
17/02/2023 | 13:09:53 | 28 | 7,660.00 | TRQX | E0DUw1GarzxK |
17/02/2023 | 13:09:53 | 72 | 7,660.00 | TRQX | E0DUw1GarzxM |
17/02/2023 | 13:09:53 | 44 | 7,660.00 | XLON | E0DUw1FPxYVZ |
17/02/2023 | 13:12:25 | 147 | 7,662.00 | XLON | E0DUw1FPxaN4 |
17/02/2023 | 13:12:25 | 9 | 7,662.00 | XLON | E0DUw1FPxaN9 |
17/02/2023 | 13:12:25 | 13 | 7,662.00 | XLON | E0DUw1FPxaND |
17/02/2023 | 13:12:25 | 102 | 7,662.00 | TRQX | E0DUw1Gas8hA |
17/02/2023 | 13:12:25 | 12 | 7,662.00 | XLON | E0DUw1FPxaNF |
17/02/2023 | 13:17:59 | 21 | 7,648.00 | TRQX | E0DUw1GasS67 |
17/02/2023 | 13:19:53 | 38 | 7,648.00 | XLON | E0DUw1FPxgSb |
17/02/2023 | 13:19:53 | 35 | 7,648.00 | TRQX | E0DUw1GasZ3W |
17/02/2023 | 13:21:07 | 40 | 7,650.00 | TRQX | E0DUw1GasdnO |
17/02/2023 | 13:21:07 | 156 | 7,650.00 | XLON | E0DUw1FPxhZl |
17/02/2023 | 13:21:07 | 49 | 7,650.00 | TRQX | E0DUw1GasdnW |
17/02/2023 | 13:21:07 | 92 | 7,650.00 | XLON | E0DUw1FPxhZu |
17/02/2023 | 13:21:07 | 89 | 7,650.00 | TRQX | E0DUw1Gasdnb |
17/02/2023 | 13:21:07 | 64 | 7,650.00 | XLON | E0DUw1FPxha3 |
17/02/2023 | 13:21:07 | 84 | 7,650.00 | XLON | E0DUw1FPxha5 |
17/02/2023 | 13:21:07 | 43 | 7,650.00 | TRQX | E0DUw1Gasdnf |
17/02/2023 | 13:25:00 | 2 | 7,646.00 | TRQX | E0DUw1Gasrs4 |
17/02/2023 | 13:25:00 | 165 | 7,646.00 | XLON | E0DUw1FPxl9u |
17/02/2023 | 13:25:00 | 92 | 7,646.00 | TRQX | E0DUw1Gasrs6 |
17/02/2023 | 13:25:03 | 69 | 7,644.00 | XLON | E0DUw1FPxlLE |
17/02/2023 | 13:25:03 | 58 | 7,644.00 | XLON | E0DUw1FPxlLG |
17/02/2023 | 13:25:03 | 58 | 7,644.00 | XLON | E0DUw1FPxlLM |
17/02/2023 | 13:25:03 | 69 | 7,644.00 | XLON | E0DUw1FPxlLQ |
17/02/2023 | 13:25:03 | 58 | 7,644.00 | XLON | E0DUw1FPxlLS |
17/02/2023 | 13:25:03 | 58 | 7,644.00 | XLON | E0DUw1FPxlLZ |
17/02/2023 | 13:26:00 | 80 | 7,642.00 | XLON | E0DUw1FPxmIz |
17/02/2023 | 13:26:00 | 27 | 7,642.00 | XLON | E0DUw1FPxmJC |
17/02/2023 | 13:26:00 | 13 | 7,642.00 | XLON | E0DUw1FPxmJU |
17/02/2023 | 13:26:00 | 45 | 7,642.00 | XLON | E0DUw1FPxmJW |
17/02/2023 | 13:26:00 | 18 | 7,642.00 | TRQX | E0DUw1Gasvfa |
17/02/2023 | 13:26:00 | 37 | 7,642.00 | TRQX | E0DUw1Gasvfc |
17/02/2023 | 13:26:00 | 22 | 7,642.00 | XLON | E0DUw1FPxmJj |
17/02/2023 | 13:29:00 | 40 | 7,638.00 | TRQX | E0DUw1Gat5nU |
17/02/2023 | 13:29:00 | 39 | 7,638.00 | XLON | E0DUw1FPxpZY |
17/02/2023 | 13:29:00 | 39 | 7,638.00 | TRQX | E0DUw1Gat5nd |
17/02/2023 | 13:29:00 | 38 | 7,638.00 | XLON | E0DUw1FPxpZj |
17/02/2023 | 13:29:30 | 38 | 7,638.00 | TRQX | E0DUw1Gat7ZF |
17/02/2023 | 13:29:30 | 38 | 7,638.00 | XLON | E0DUw1FPxqH6 |
17/02/2023 | 13:30:00 | 42 | 7,638.00 | XLON | E0DUw1FPxr04 |
17/02/2023 | 13:30:00 | 38 | 7,638.00 | TRQX | E0DUw1Gat99J |
17/02/2023 | 13:30:00 | 40 | 7,638.00 | XLON | E0DUw1FPxr0D |
17/02/2023 | 13:30:00 | 25 | 7,638.00 | TRQX | E0DUw1Gat99n |
17/02/2023 | 13:30:00 | 13 | 7,638.00 | TRQX | E0DUw1Gat99p |
17/02/2023 | 13:35:00 | 40 | 7,644.00 | XLON | E0DUw1FPxwJm |
17/02/2023 | 13:35:00 | 68 | 7,644.00 | XLON | E0DUw1FPxwJq |
17/02/2023 | 13:35:00 | 24 | 7,644.00 | XLON | E0DUw1FPxwJv |
17/02/2023 | 13:35:03 | 85 | 7,644.00 | XLON | E0DUw1FPxwPi |
17/02/2023 | 13:35:03 | 47 | 7,644.00 | XLON | E0DUw1FPxwPl |
17/02/2023 | 13:35:03 | 47 | 7,644.00 | XLON | E0DUw1FPxwPw |
17/02/2023 | 13:35:03 | 85 | 7,644.00 | XLON | E0DUw1FPxwQ3 |
17/02/2023 | 13:35:03 | 42 | 7,644.00 | XLON | E0DUw1FPxwQ5 |
17/02/2023 | 13:35:05 | 75 | 7,644.00 | XLON | E0DUw1FPxwTw |
17/02/2023 | 13:35:30 | 80 | 7,644.00 | XLON | E0DUw1FPxwqO |
17/02/2023 | 13:36:38 | 112 | 7,644.00 | XLON | E0DUw1FPxxcu |
17/02/2023 | 13:36:38 | 3 | 7,644.00 | XLON | E0DUw1FPxxd8 |
17/02/2023 | 13:36:38 | 3 | 7,644.00 | XLON | E0DUw1FPxxdC |
17/02/2023 | 13:37:02 | 36 | 7,644.00 | TRQX | E0DUw1GatZ1t |
17/02/2023 | 13:37:02 | 44 | 7,644.00 | XLON | E0DUw1FPxxrF |
17/02/2023 | 13:37:08 | 74 | 7,644.00 | XLON | E0DUw1FPxy4o |
17/02/2023 | 13:39:45 | 55 | 7,644.00 | TRQX | E0DUw1GatiXk |
17/02/2023 | 13:39:45 | 134 | 7,644.00 | XLON | E0DUw1FPy0Ad |
17/02/2023 | 13:39:45 | 134 | 7,644.00 | XLON | E0DUw1FPy0C1 |
17/02/2023 | 13:39:45 | 124 | 7,644.00 | XLON | E0DUw1FPy0Cy |
17/02/2023 | 13:39:45 | 22 | 7,644.00 | TRQX | E0DUw1GatiZd |
17/02/2023 | 13:39:49 | 69 | 7,644.00 | XLON | E0DUw1FPy0O2 |
17/02/2023 | 13:43:03 | 56 | 7,646.00 | XLON | E0DUw1FPy32S |
17/02/2023 | 13:43:21 | 65 | 7,646.00 | XLON | E0DUw1FPy3Fe |
17/02/2023 | 13:43:25 | 121 | 7,646.00 | XLON | E0DUw1FPy3P6 |
17/02/2023 | 13:43:25 | 69 | 7,646.00 | XLON | E0DUw1FPy3PF |
17/02/2023 | 13:43:26 | 52 | 7,646.00 | XLON | E0DUw1FPy3RC |
17/02/2023 | 13:43:26 | 31 | 7,646.00 | XLON | E0DUw1FPy3RE |
17/02/2023 | 13:43:26 | 71 | 7,646.00 | XLON | E0DUw1FPy3RR |
17/02/2023 | 13:43:26 | 30 | 7,646.00 | XLON | E0DUw1FPy3RZ |
17/02/2023 | 13:43:26 | 3 | 7,646.00 | XLON | E0DUw1FPy3Rf |
17/02/2023 | 13:43:26 | 3 | 7,646.00 | XLON | E0DUw1FPy3Ri |
17/02/2023 | 13:43:26 | 14 | 7,646.00 | XLON | E0DUw1FPy3Rn |
17/02/2023 | 13:43:26 | 36 | 7,646.00 | XLON | E0DUw1FPy3Rp |
17/02/2023 | 13:43:26 | 77 | 7,646.00 | XLON | E0DUw1FPy3Ry |
17/02/2023 | 13:44:36 | 80 | 7,644.00 | XLON | E0DUw1FPy4Wo |
17/02/2023 | 13:44:36 | 46 | 7,644.00 | XLON | E0DUw1FPy4Wv |
17/02/2023 | 13:51:06 | 12 | 7,650.00 | TRQX | E0DUw1GauPCZ |
17/02/2023 | 13:51:06 | 76 | 7,650.00 | XLON | E0DUw1FPy9r5 |
17/02/2023 | 13:51:06 | 193 | 7,650.00 | XLON | E0DUw1FPy9rA |
17/02/2023 | 13:51:06 | 93 | 7,650.00 | XLON | E0DUw1FPy9rD |
17/02/2023 | 13:51:06 | 219 | 7,650.00 | TRQX | E0DUw1GauPCg |
17/02/2023 | 13:51:06 | 110 | 7,650.00 | TRQX | E0DUw1GauPCi |
17/02/2023 | 13:51:06 | 48 | 7,650.00 | XLON | E0DUw1FPy9rF |
17/02/2023 | 13:51:06 | 194 | 7,650.00 | XLON | E0DUw1FPy9rH |
17/02/2023 | 13:59:45 | 62 | 7,654.00 | XLON | E0DUw1FPyHNb |
17/02/2023 | 13:59:45 | 90 | 7,654.00 | XLON | E0DUw1FPyHNh |
17/02/2023 | 13:59:45 | 1 | 7,654.00 | XLON | E0DUw1FPyHNj |
17/02/2023 | 13:59:45 | 91 | 7,654.00 | XLON | E0DUw1FPyHNn |
17/02/2023 | 13:59:45 | 61 | 7,654.00 | XLON | E0DUw1FPyHNp |
17/02/2023 | 13:59:45 | 29 | 7,654.00 | XLON | E0DUw1FPyHNr |
17/02/2023 | 13:59:45 | 90 | 7,654.00 | XLON | E0DUw1FPyHNy |
17/02/2023 | 13:59:45 | 58 | 7,654.00 | XLON | E0DUw1FPyHO8 |
17/02/2023 | 13:59:45 | 4 | 7,654.00 | XLON | E0DUw1FPyHOI |
17/02/2023 | 14:04:05 | 35 | 7,656.00 | TRQX | E0DUw1GavEMo |
17/02/2023 | 14:04:05 | 36 | 7,656.00 | TRQX | E0DUw1GavEMq |
17/02/2023 | 14:04:05 | 44 | 7,656.00 | TRQX | E0DUw1GavEMs |
17/02/2023 | 14:04:05 | 303 | 7,656.00 | TRQX | E0DUw1GavEN4 |
17/02/2023 | 14:04:05 | 45 | 7,656.00 | TRQX | E0DUw1GavEN7 |
17/02/2023 | 14:04:05 | 45 | 7,656.00 | TRQX | E0DUw1GavENC |
17/02/2023 | 14:08:53 | 35 | 7,664.00 | TRQX | E0DUw1GavVtO |
17/02/2023 | 14:08:53 | 36 | 7,664.00 | TRQX | E0DUw1GavVtQ |
17/02/2023 | 14:08:53 | 16 | 7,664.00 | TRQX | E0DUw1GavVtS |
17/02/2023 | 14:08:53 | 16 | 7,664.00 | TRQX | E0DUw1GavVtU |
17/02/2023 | 14:08:53 | 16 | 7,664.00 | TRQX | E0DUw1GavVtW |
17/02/2023 | 14:09:06 | 35 | 7,664.00 | TRQX | E0DUw1GavWme |
17/02/2023 | 14:09:06 | 36 | 7,664.00 | TRQX | E0DUw1GavWmg |
17/02/2023 | 14:09:06 | 21 | 7,664.00 | TRQX | E0DUw1GavWmi |
17/02/2023 | 14:09:18 | 35 | 7,664.00 | TRQX | E0DUw1GavXcw |
17/02/2023 | 14:09:18 | 4 | 7,664.00 | TRQX | E0DUw1GavXcy |
17/02/2023 | 14:09:27 | 5 | 7,664.00 | TRQX | E0DUw1GavY9r |
17/02/2023 | 14:09:53 | 35 | 7,664.00 | TRQX | E0DUw1GavZTl |
17/02/2023 | 14:09:53 | 36 | 7,664.00 | TRQX | E0DUw1GavZTn |
17/02/2023 | 14:09:53 | 35 | 7,664.00 | TRQX | E0DUw1GavZTu |
17/02/2023 | 14:09:53 | 17 | 7,664.00 | TRQX | E0DUw1GavZTw |
17/02/2023 | 14:10:06 | 35 | 7,664.00 | TRQX | E0DUw1GavaQA |
17/02/2023 | 14:10:06 | 36 | 7,664.00 | TRQX | E0DUw1GavaQC |
17/02/2023 | 14:10:22 | 17 | 7,664.00 | TRQX | E0DUw1GavbQD |
17/02/2023 | 14:10:22 | 35 | 7,664.00 | TRQX | E0DUw1GavbQF |
17/02/2023 | 14:10:22 | 36 | 7,664.00 | TRQX | E0DUw1GavbQH |
17/02/2023 | 14:10:32 | 58 | 7,660.00 | TRQX | E0DUw1Gavbzh |
17/02/2023 | 14:10:32 | 127 | 7,660.00 | TRQX | E0DUw1Gavbzj |
17/02/2023 | 14:10:32 | 127 | 7,660.00 | TRQX | E0DUw1Gavbzn |
17/02/2023 | 14:10:32 | 98 | 7,660.00 | XLON | E0DUw1FPyQbh |
17/02/2023 | 14:10:32 | 327 | 7,660.00 | XLON | E0DUw1FPyQbl |
17/02/2023 | 14:10:32 | 327 | 7,660.00 | XLON | E0DUw1FPyQbr |
17/02/2023 | 14:10:32 | 124 | 7,660.00 | XLON | E0DUw1FPyQbt |
17/02/2023 | 14:10:32 | 90 | 7,660.00 | XLON | E0DUw1FPyQbx |
17/02/2023 | 14:10:32 | 32 | 7,660.00 | TRQX | E0DUw1Gavbzr |
17/02/2023 | 14:10:32 | 69 | 7,660.00 | XLON | E0DUw1FPyQbz |
17/02/2023 | 14:10:32 | 26 | 7,660.00 | TRQX | E0DUw1Gavbzu |
17/02/2023 | 14:10:32 | 101 | 7,660.00 | TRQX | E0DUw1Gavbzw |
17/02/2023 | 14:10:32 | 57 | 7,660.00 | XLON | E0DUw1FPyQcl |
17/02/2023 | 14:13:00 | 33 | 7,652.00 | XLON | E0DUw1FPySaj |
17/02/2023 | 14:13:05 | 51 | 7,652.00 | XLON | E0DUw1FPySeC |
17/02/2023 | 14:13:26 | 36 | 7,652.00 | XLON | E0DUw1FPySrC |
17/02/2023 | 14:13:30 | 76 | 7,652.00 | XLON | E0DUw1FPySwm |
17/02/2023 | 14:13:38 | 17 | 7,652.00 | TRQX | E0DUw1Gavn03 |
17/02/2023 | 14:13:38 | 7 | 7,652.00 | TRQX | E0DUw1Gavn05 |
17/02/2023 | 14:13:38 | 27 | 7,652.00 | XLON | E0DUw1FPyT5c |
17/02/2023 | 14:13:38 | 16 | 7,652.00 | TRQX | E0DUw1Gavn0N |
17/02/2023 | 14:14:11 | 79 | 7,652.00 | XLON | E0DUw1FPyTUG |
17/02/2023 | 14:16:12 | 221 | 7,656.00 | XLON | E0DUw1FPyVBn |
17/02/2023 | 14:16:12 | 15 | 7,656.00 | XLON | E0DUw1FPyVBp |
17/02/2023 | 14:16:12 | 134 | 7,656.00 | TRQX | E0DUw1GavwRL |
17/02/2023 | 14:24:48 | 100 | 7,662.00 | XLON | E0DUw1FPycGK |
17/02/2023 | 14:24:48 | 7 | 7,662.00 | XLON | E0DUw1FPycGM |
17/02/2023 | 14:24:48 | 288 | 7,660.00 | XLON | E0DUw1FPycGk |
17/02/2023 | 14:24:48 | 226 | 7,660.00 | TRQX | E0DUw1GawSUm |
17/02/2023 | 14:24:48 | 111 | 7,660.00 | XLON | E0DUw1FPycGm |
17/02/2023 | 14:24:48 | 76 | 7,658.00 | XLON | E0DUw1FPycHm |
17/02/2023 | 14:25:03 | 28 | 7,658.00 | TRQX | E0DUw1GawTfw |
17/02/2023 | 14:25:03 | 5 | 7,658.00 | TRQX | E0DUw1GawTfy |
17/02/2023 | 14:25:03 | 52 | 7,658.00 | TRQX | E0DUw1GawTg0 |
17/02/2023 | 14:25:03 | 120 | 7,658.00 | XLON | E0DUw1FPycad |
17/02/2023 | 14:25:03 | 58 | 7,658.00 | XLON | E0DUw1FPycaZ |
17/02/2023 | 14:25:03 | 93 | 7,658.00 | XLON | E0DUw1FPycaj |
17/02/2023 | 14:25:03 | 22 | 7,658.00 | XLON | E0DUw1FPycao |
17/02/2023 | 14:25:03 | 19 | 7,658.00 | XLON | E0DUw1FPycaq |
17/02/2023 | 14:25:03 | 8 | 7,658.00 | XLON | E0DUw1FPycas |
17/02/2023 | 14:25:03 | 29 | 7,658.00 | XLON | E0DUw1FPycaw |
17/02/2023 | 14:25:03 | 33 | 7,658.00 | TRQX | E0DUw1GawTg7 |
17/02/2023 | 14:25:03 | 10 | 7,658.00 | TRQX | E0DUw1GawTg9 |
17/02/2023 | 14:25:03 | 68 | 7,658.00 | XLON | E0DUw1FPycay |
17/02/2023 | 14:25:03 | 84 | 7,658.00 | XLON | E0DUw1FPycb0 |
17/02/2023 | 14:26:38 | 120 | 7,658.00 | XLON | E0DUw1FPydtl |
17/02/2023 | 14:26:38 | 21 | 7,658.00 | TRQX | E0DUw1GawZya |
17/02/2023 | 14:26:52 | 120 | 7,658.00 | XLON | E0DUw1FPye1i |
17/02/2023 | 14:27:46 | 72 | 7,658.00 | XLON | E0DUw1FPyf3C |
17/02/2023 | 14:27:46 | 21 | 7,658.00 | TRQX | E0DUw1Gawet0 |
17/02/2023 | 14:27:46 | 135 | 7,658.00 | XLON | E0DUw1FPyf4D |
17/02/2023 | 14:27:53 | 44 | 7,656.00 | XLON | E0DUw1FPyfDq |
17/02/2023 | 14:28:32 | 188 | 7,658.00 | TRQX | E0DUw1GawiQk |
17/02/2023 | 14:28:32 | 333 | 7,658.00 | XLON | E0DUw1FPyg4n |
17/02/2023 | 14:30:10 | 102 | 7,654.00 | XLON | E0DUw1FPyiM7 |
17/02/2023 | 14:30:10 | 47 | 7,654.00 | XLON | E0DUw1FPyiNk |
17/02/2023 | 14:32:36 | 8 | 7,660.00 | XLON | E0DUw1FPynBl |
17/02/2023 | 14:33:49 | 290 | 7,664.00 | XLON | E0DUw1FPyqGy |
17/02/2023 | 14:33:49 | 596 | 7,664.00 | XLON | E0DUw1FPyqH5 |
17/02/2023 | 14:33:49 | 214 | 7,664.00 | XLON | E0DUw1FPyqHB |
17/02/2023 | 14:34:23 | 43 | 7,658.00 | XLON | E0DUw1FPyrX0 |
17/02/2023 | 14:36:12 | 24 | 7,662.00 | TRQX | E0DUw1GaxaD3 |
17/02/2023 | 14:36:12 | 129 | 7,662.00 | XLON | E0DUw1FPyvc7 |
17/02/2023 | 14:36:12 | 120 | 7,662.00 | XLON | E0DUw1FPyvc9 |
17/02/2023 | 14:36:12 | 129 | 7,662.00 | XLON | E0DUw1FPyvcK |
17/02/2023 | 14:36:12 | 120 | 7,662.00 | XLON | E0DUw1FPyvcM |
17/02/2023 | 14:36:12 | 24 | 7,662.00 | TRQX | E0DUw1GaxaDO |
17/02/2023 | 14:36:12 | 24 | 7,662.00 | TRQX | E0DUw1GaxaDZ |
17/02/2023 | 14:36:12 | 24 | 7,662.00 | TRQX | E0DUw1GaxaDe |
17/02/2023 | 14:36:12 | 9 | 7,662.00 | XLON | E0DUw1FPyvch |
17/02/2023 | 14:36:12 | 37 | 7,662.00 | XLON | E0DUw1FPyvco |
17/02/2023 | 14:36:13 | 40 | 7,662.00 | XLON | E0DUw1FPyvdU |
17/02/2023 | 14:36:13 | 22 | 7,662.00 | XLON | E0DUw1FPyvda |
17/02/2023 | 14:36:13 | 43 | 7,662.00 | XLON | E0DUw1FPyvdW |
17/02/2023 | 14:36:13 | 106 | 7,662.00 | XLON | E0DUw1FPyvdY |
17/02/2023 | 14:36:13 | 129 | 7,662.00 | XLON | E0DUw1FPyvde |
17/02/2023 | 14:36:13 | 31 | 7,662.00 | XLON | E0DUw1FPyvdg |
17/02/2023 | 14:36:13 | 20 | 7,662.00 | TRQX | E0DUw1GaxaEy |
17/02/2023 | 14:36:13 | 45 | 7,662.00 | XLON | E0DUw1FPyve3 |
17/02/2023 | 14:36:13 | 35 | 7,662.00 | XLON | E0DUw1FPyve5 |
17/02/2023 | 14:39:47 | 136 | 7,660.00 | XLON | E0DUw1FPz1Zo |
17/02/2023 | 14:40:13 | 35 | 7,660.00 | XLON | E0DUw1FPz2Oi |
17/02/2023 | 14:40:16 | 54 | 7,660.00 | XLON | E0DUw1FPz2Vk |
17/02/2023 | 14:41:08 | 121 | 7,654.00 | XLON | E0DUw1FPz45r |
17/02/2023 | 14:41:08 | 3 | 7,654.00 | XLON | E0DUw1FPz45t |
17/02/2023 | 14:41:08 | 137 | 7,654.00 | XLON | E0DUw1FPz45x |
17/02/2023 | 14:41:08 | 66 | 7,654.00 | XLON | E0DUw1FPz45z |
17/02/2023 | 14:41:08 | 55 | 7,654.00 | XLON | E0DUw1FPz463 |
17/02/2023 | 14:41:08 | 140 | 7,654.00 | XLON | E0DUw1FPz465 |
17/02/2023 | 14:41:08 | 2 | 7,654.00 | XLON | E0DUw1FPz467 |
17/02/2023 | 14:41:08 | 6 | 7,654.00 | XLON | E0DUw1FPz469 |
17/02/2023 | 14:41:08 | 65 | 7,654.00 | XLON | E0DUw1FPz46R |
17/02/2023 | 14:41:08 | 50 | 7,654.00 | XLON | E0DUw1FPz46T |
17/02/2023 | 14:41:08 | 87 | 7,654.00 | XLON | E0DUw1FPz46m |
17/02/2023 | 14:41:08 | 3 | 7,654.00 | XLON | E0DUw1FPz48L |
17/02/2023 | 14:41:08 | 65 | 7,654.00 | XLON | E0DUw1FPz48N |
17/02/2023 | 14:41:08 | 75 | 7,654.00 | XLON | E0DUw1FPz48a |
17/02/2023 | 14:43:56 | 85 | 7,652.00 | XLON | E0DUw1FPz9Wn |
17/02/2023 | 14:43:56 | 37 | 7,652.00 | XLON | E0DUw1FPz9Wq |
17/02/2023 | 14:43:56 | 100 | 7,652.00 | XLON | E0DUw1FPz9X3 |
17/02/2023 | 14:43:56 | 22 | 7,652.00 | XLON | E0DUw1FPz9X8 |
17/02/2023 | 14:43:56 | 53 | 7,652.00 | XLON | E0DUw1FPz9XJ |
17/02/2023 | 14:43:56 | 69 | 7,652.00 | XLON | E0DUw1FPz9XN |
17/02/2023 | 14:44:55 | 57 | 7,656.00 | XLON | E0DUw1FPzB49 |
17/02/2023 | 14:44:55 | 89 | 7,656.00 | XLON | E0DUw1FPzB4B |
17/02/2023 | 14:44:55 | 3 | 7,656.00 | XLON | E0DUw1FPzB4U |
17/02/2023 | 14:44:55 | 9 | 7,656.00 | XLON | E0DUw1FPzB4W |
17/02/2023 | 14:44:55 | 69 | 7,656.00 | XLON | E0DUw1FPzB4a |
17/02/2023 | 14:45:29 | 505 | 7,654.00 | XLON | E0DUw1FPzC9a |
17/02/2023 | 14:47:01 | 77 | 7,656.00 | XLON | E0DUw1FPzEsb |
17/02/2023 | 14:47:01 | 435 | 7,656.00 | XLON | E0DUw1FPzEsd |
17/02/2023 | 14:48:47 | 122 | 7,652.00 | XLON | E0DUw1FPzHZA |
17/02/2023 | 14:48:47 | 2 | 7,652.00 | XLON | E0DUw1FPzHZW |
17/02/2023 | 14:49:03 | 143 | 7,652.00 | TRQX | E0DUw1Gaz2V1 |
17/02/2023 | 14:49:03 | 252 | 7,652.00 | XLON | E0DUw1FPzI41 |
17/02/2023 | 14:49:54 | 38 | 7,644.00 | XLON | E0DUw1FPzJfe |
17/02/2023 | 14:51:00 | 67 | 7,640.00 | XLON | E0DUw1FPzLW1 |
17/02/2023 | 14:51:50 | 73 | 7,640.00 | XLON | E0DUw1FPzMUi |
17/02/2023 | 14:52:51 | 133 | 7,646.00 | TRQX | E0DUw1GazTBI |
17/02/2023 | 14:52:51 | 21 | 7,646.00 | TRQX | E0DUw1GazTBZ |
17/02/2023 | 14:53:01 | 48 | 7,646.00 | TRQX | E0DUw1GazTzK |
17/02/2023 | 14:53:01 | 76 | 7,646.00 | TRQX | E0DUw1GazTzq |
17/02/2023 | 14:53:01 | 31 | 7,646.00 | TRQX | E0DUw1GazU04 |
17/02/2023 | 14:53:01 | 2 | 7,646.00 | TRQX | E0DUw1GazU06 |
17/02/2023 | 14:53:26 | 6 | 7,648.00 | XLON | E0DUw1FPzPTa |
17/02/2023 | 14:55:33 | 60 | 7,648.00 | XLON | E0DUw1FPzTLi |
17/02/2023 | 14:57:15 | 428 | 7,654.00 | XLON | E0DUw1FPzWN6 |
17/02/2023 | 14:57:15 | 428 | 7,654.00 | XLON | E0DUw1FPzWND |
17/02/2023 | 14:57:15 | 59 | 7,654.00 | XLON | E0DUw1FPzWNF |
17/02/2023 | 14:57:15 | 196 | 7,654.00 | XLON | E0DUw1FPzWNL |
17/02/2023 | 14:57:15 | 33 | 7,654.00 | XLON | E0DUw1FPzWNN |
17/02/2023 | 14:57:15 | 104 | 7,654.00 | XLON | E0DUw1FPzWNa |
17/02/2023 | 14:57:15 | 199 | 7,654.00 | XLON | E0DUw1FPzWNY |
17/02/2023 | 15:00:00 | 38 | 7,658.00 | XLON | E0DUw1FPzaTU |
17/02/2023 | 15:01:49 | 105 | 7,666.00 | XLON | E0DUw1FPzdOc |
17/02/2023 | 15:01:49 | 33 | 7,666.00 | XLON | E0DUw1FPzdOe |
17/02/2023 | 15:01:49 | 33 | 7,666.00 | XLON | E0DUw1FPzdOj |
17/02/2023 | 15:01:49 | 33 | 7,666.00 | XLON | E0DUw1FPzdOl |
17/02/2023 | 15:01:49 | 72 | 7,666.00 | XLON | E0DUw1FPzdOw |
17/02/2023 | 15:01:49 | 72 | 7,666.00 | XLON | E0DUw1FPzdP0 |
17/02/2023 | 15:01:49 | 66 | 7,666.00 | XLON | E0DUw1FPzdPT |
17/02/2023 | 15:01:49 | 40 | 7,666.00 | XLON | E0DUw1FPzdPa |
17/02/2023 | 15:01:49 | 31 | 7,666.00 | XLON | E0DUw1FPzdPc |
17/02/2023 | 15:02:30 | 67 | 7,666.00 | XLON | E0DUw1FPzeiR |
17/02/2023 | 15:02:30 | 63 | 7,666.00 | XLON | E0DUw1FPzeid |
17/02/2023 | 15:02:30 | 75 | 7,666.00 | XLON | E0DUw1FPzeif |
17/02/2023 | 15:02:30 | 45 | 7,666.00 | XLON | E0DUw1FPzeih |
17/02/2023 | 15:03:23 | 36 | 7,666.00 | XLON | E0DUw1FPzg3z |
17/02/2023 | 15:03:23 | 42 | 7,666.00 | XLON | E0DUw1FPzg41 |
17/02/2023 | 15:03:23 | 60 | 7,666.00 | XLON | E0DUw1FPzg48 |
17/02/2023 | 15:03:23 | 46 | 7,666.00 | XLON | E0DUw1FPzg4X |
17/02/2023 | 15:03:23 | 73 | 7,666.00 | XLON | E0DUw1FPzg4a |
17/02/2023 | 15:03:24 | 19 | 7,666.00 | XLON | E0DUw1FPzg6g |
17/02/2023 | 15:03:24 | 37 | 7,664.00 | XLON | E0DUw1FPzg7g |
17/02/2023 | 15:03:59 | 650 | 7,668.00 | XLON | E0DUw1FPzhrZ |
17/02/2023 | 15:03:59 | 416 | 7,668.00 | XLON | E0DUw1FPzhrd |
17/02/2023 | 15:08:37 | 115 | 7,664.00 | XLON | E0DUw1FPzpeE |
17/02/2023 | 15:08:37 | 28 | 7,664.00 | XLON | E0DUw1FPzpeG |
17/02/2023 | 15:08:37 | 9 | 7,664.00 | XLON | E0DUw1FPzpeI |
17/02/2023 | 15:08:37 | 152 | 7,664.00 | XLON | E0DUw1FPzpeS |
17/02/2023 | 15:08:37 | 46 | 7,664.00 | XLON | E0DUw1FPzpeU |
17/02/2023 | 15:08:37 | 9 | 7,664.00 | XLON | E0DUw1FPzpeZ |
17/02/2023 | 15:08:37 | 93 | 7,664.00 | XLON | E0DUw1FPzped |
17/02/2023 | 15:08:37 | 50 | 7,664.00 | XLON | E0DUw1FPzpfD |
17/02/2023 | 15:08:41 | 152 | 7,664.00 | XLON | E0DUw1FPzpll |
17/02/2023 | 15:08:51 | 74 | 7,664.00 | XLON | E0DUw1FPzqAD |
17/02/2023 | 15:08:55 | 98 | 7,662.00 | XLON | E0DUw1FPzqH5 |
17/02/2023 | 15:08:55 | 41 | 7,662.00 | XLON | E0DUw1FPzqHF |
17/02/2023 | 15:09:52 | 39 | 7,662.00 | XLON | E0DUw1FPzrYT |
17/02/2023 | 15:11:01 | 427 | 7,664.00 | XLON | E0DUw1FPzt5Q |
17/02/2023 | 15:11:02 | 568 | 7,664.00 | XLON | E0DUw1FPzt8e |
17/02/2023 | 15:11:02 | 40 | 7,664.00 | XLON | E0DUw1FPztAw |
17/02/2023 | 15:13:54 | 83 | 7,664.00 | XLON | E0DUw1FPzxoJ |
17/02/2023 | 15:13:54 | 76 | 7,664.00 | XLON | E0DUw1FPzxoL |
17/02/2023 | 15:13:54 | 97 | 7,664.00 | XLON | E0DUw1FPzxp2 |
17/02/2023 | 15:14:19 | 51 | 7,660.00 | XLON | E0DUw1FPzygs |
17/02/2023 | 15:14:19 | 54 | 7,660.00 | XLON | E0DUw1FPzyh9 |
17/02/2023 | 15:14:57 | 582 | 7,660.00 | XLON | E0DUw1FPzzNO |
17/02/2023 | 15:14:57 | 89 | 7,660.00 | XLON | E0DUw1FPzzNQ |
17/02/2023 | 15:14:57 | 65 | 7,660.00 | XLON | E0DUw1FPzzNW |
17/02/2023 | 15:20:13 | 171 | 7,672.00 | XLON | E0DUw1FQ095Q |
17/02/2023 | 15:20:13 | 48 | 7,672.00 | XLON | E0DUw1FQ095V |
17/02/2023 | 15:20:13 | 164 | 7,672.00 | XLON | E0DUw1FQ095b |
17/02/2023 | 15:20:13 | 123 | 7,672.00 | XLON | E0DUw1FQ095Z |
17/02/2023 | 15:20:13 | 171 | 7,672.00 | XLON | E0DUw1FQ095f |
17/02/2023 | 15:20:13 | 87 | 7,672.00 | XLON | E0DUw1FQ095h |
17/02/2023 | 15:20:13 | 171 | 7,672.00 | XLON | E0DUw1FQ095n |
17/02/2023 | 15:20:13 | 79 | 7,672.00 | XLON | E0DUw1FQ095p |
17/02/2023 | 15:20:37 | 59 | 7,670.00 | XLON | E0DUw1FQ09hp |
17/02/2023 | 15:20:37 | 87 | 7,670.00 | XLON | E0DUw1FQ09hs |
17/02/2023 | 15:20:37 | 146 | 7,670.00 | XLON | E0DUw1FQ09i5 |
17/02/2023 | 15:20:37 | 8 | 7,670.00 | XLON | E0DUw1FQ09ic |
17/02/2023 | 15:21:45 | 98 | 7,670.00 | XLON | E0DUw1FQ0Bp5 |
17/02/2023 | 15:23:06 | 399 | 7,666.00 | XLON | E0DUw1FQ0Dx1 |
17/02/2023 | 15:23:24 | 78 | 7,662.00 | XLON | E0DUw1FQ0EOY |
17/02/2023 | 15:26:03 | 156 | 7,662.00 | XLON | E0DUw1FQ0IBg |
17/02/2023 | 15:26:03 | 17 | 7,662.00 | XLON | E0DUw1FQ0IBk |
17/02/2023 | 15:26:03 | 325 | 7,662.00 | XLON | E0DUw1FQ0IBm |
17/02/2023 | 15:26:50 | 9 | 7,658.00 | XLON | E0DUw1FQ0JPr |
17/02/2023 | 15:26:50 | 52 | 7,658.00 | XLON | E0DUw1FQ0JPw |
17/02/2023 | 15:27:39 | 7 | 7,664.00 | XLON | E0DUw1FQ0KeS |
17/02/2023 | 15:29:46 | 143 | 7,668.00 | XLON | E0DUw1FQ0NU0 |
17/02/2023 | 15:29:46 | 45 | 7,668.00 | XLON | E0DUw1FQ0NU6 |
17/02/2023 | 15:29:46 | 65 | 7,668.00 | XLON | E0DUw1FQ0NUB |
17/02/2023 | 15:29:46 | 33 | 7,668.00 | XLON | E0DUw1FQ0NUE |
17/02/2023 | 15:29:46 | 112 | 7,668.00 | XLON | E0DUw1FQ0NUG |
17/02/2023 | 15:29:46 | 5 | 7,668.00 | XLON | E0DUw1FQ0NUL |
17/02/2023 | 15:29:46 | 76 | 7,668.00 | XLON | E0DUw1FQ0NUO |
17/02/2023 | 15:30:38 | 164 | 7,666.00 | XLON | E0DUw1FQ0Opy |
17/02/2023 | 15:30:38 | 110 | 7,666.00 | XLON | E0DUw1FQ0Oq4 |
17/02/2023 | 15:30:38 | 20 | 7,666.00 | XLON | E0DUw1FQ0Oq6 |
17/02/2023 | 15:31:00 | 35 | 7,662.00 | XLON | E0DUw1FQ0Pc3 |
17/02/2023 | 15:31:00 | 79 | 7,662.00 | XLON | E0DUw1FQ0PcG |
17/02/2023 | 15:31:03 | 23 | 7,662.00 | XLON | E0DUw1FQ0PfP |
17/02/2023 | 15:32:53 | 293 | 7,660.00 | XLON | E0DUw1FQ0S02 |
17/02/2023 | 15:35:03 | 12 | 7,662.00 | XLON | E0DUw1FQ0Ugb |
17/02/2023 | 15:35:03 | 149 | 7,662.00 | XLON | E0DUw1FQ0UgZ |
17/02/2023 | 15:35:03 | 116 | 7,662.00 | XLON | E0DUw1FQ0Uge |
17/02/2023 | 15:35:03 | 303 | 7,662.00 | XLON | E0DUw1FQ0Ugg |
17/02/2023 | 15:37:54 | 34 | 7,672.00 | XLON | E0DUw1FQ0Zn3 |
17/02/2023 | 15:37:54 | 92 | 7,672.00 | XLON | E0DUw1FQ0Zn5 |
17/02/2023 | 15:37:54 | 34 | 7,672.00 | XLON | E0DUw1FQ0Zn7 |
17/02/2023 | 15:37:54 | 61 | 7,672.00 | XLON | E0DUw1FQ0ZnC |
17/02/2023 | 15:37:54 | 65 | 7,672.00 | XLON | E0DUw1FQ0ZnG |
17/02/2023 | 15:37:54 | 61 | 7,672.00 | XLON | E0DUw1FQ0ZnI |
17/02/2023 | 15:37:54 | 45 | 7,672.00 | XLON | E0DUw1FQ0ZnN |
17/02/2023 | 15:38:49 | 27 | 7,664.00 | XLON | E0DUw1FQ0bXo |
17/02/2023 | 15:39:21 | 38 | 7,664.00 | XLON | E0DUw1FQ0cC0 |
17/02/2023 | 15:39:51 | 94 | 7,666.00 | XLON | E0DUw1FQ0ciu |
17/02/2023 | 15:40:47 | 207 | 7,664.00 | XLON | E0DUw1FQ0e31 |
17/02/2023 | 15:40:47 | 86 | 7,664.00 | XLON | E0DUw1FQ0e33 |
17/02/2023 | 15:41:50 | 37 | 7,664.00 | XLON | E0DUw1FQ0fLT |
17/02/2023 | 15:41:50 | 284 | 7,664.00 | XLON | E0DUw1FQ0fLc |
17/02/2023 | 15:43:33 | 136 | 7,666.00 | XLON | E0DUw1FQ0hXj |
17/02/2023 | 15:43:33 | 18 | 7,666.00 | XLON | E0DUw1FQ0hXn |
17/02/2023 | 15:43:33 | 118 | 7,666.00 | XLON | E0DUw1FQ0hXr |
17/02/2023 | 15:43:33 | 24 | 7,666.00 | XLON | E0DUw1FQ0hXt |
17/02/2023 | 15:43:33 | 9 | 7,666.00 | XLON | E0DUw1FQ0hXz |
17/02/2023 | 15:43:33 | 103 | 7,666.00 | XLON | E0DUw1FQ0hY4 |
17/02/2023 | 15:44:51 | 405 | 7,664.00 | XLON | E0DUw1FQ0jQt |
17/02/2023 | 15:48:33 | 400 | 7,664.00 | XLON | E0DUw1FQ0oda |
17/02/2023 | 15:51:22 | 58 | 7,668.00 | XLON | E0DUw1FQ0sZh |
17/02/2023 | 15:51:22 | 294 | 7,668.00 | XLON | E0DUw1FQ0sZl |
17/02/2023 | 15:51:22 | 64 | 7,668.00 | XLON | E0DUw1FQ0sZo |
17/02/2023 | 15:51:22 | 369 | 7,668.00 | XLON | E0DUw1FQ0sZq |
17/02/2023 | 15:53:13 | 38 | 7,664.00 | XLON | E0DUw1FQ0vFz |
17/02/2023 | 15:53:16 | 87 | 7,664.00 | XLON | E0DUw1FQ0vJx |
17/02/2023 | 15:53:16 | 125 | 7,664.00 | XLON | E0DUw1FQ0vKA |
17/02/2023 | 15:53:17 | 69 | 7,664.00 | XLON | E0DUw1FQ0vMq |
17/02/2023 | 15:54:51 | 50 | 7,664.00 | XLON | E0DUw1FQ0xIF |
17/02/2023 | 15:56:00 | 278 | 7,664.00 | XLON | E0DUw1FQ0yZz |
17/02/2023 | 15:56:00 | 141 | 7,664.00 | XLON | E0DUw1FQ0ya5 |
17/02/2023 | 15:56:44 | 40 | 7,654.00 | XLON | E0DUw1FQ101n |
17/02/2023 | 15:59:06 | 173 | 7,656.00 | XLON | E0DUw1FQ13QF |
17/02/2023 | 15:59:06 | 205 | 7,656.00 | XLON | E0DUw1FQ13QK |
17/02/2023 | 15:59:06 | 129 | 7,656.00 | XLON | E0DUw1FQ13QO |
17/02/2023 | 15:59:06 | 173 | 7,656.00 | XLON | E0DUw1FQ13QQ |
17/02/2023 | 15:59:06 | 75 | 7,656.00 | XLON | E0DUw1FQ13QU |
17/02/2023 | 16:02:55 | 421 | 7,656.00 | XLON | E0DUw1FQ19Na |
17/02/2023 | 16:02:55 | 104 | 7,656.00 | XLON | E0DUw1FQ19Nc |
17/02/2023 | 16:02:55 | 323 | 7,656.00 | XLON | E0DUw1FQ19Nf |
17/02/2023 | 16:05:56 | 469 | 7,658.00 | XLON | E0DUw1FQ1DwC |
17/02/2023 | 16:09:19 | 71 | 7,658.00 | XLON | E0DUw1FQ1Ify |
17/02/2023 | 16:09:19 | 78 | 7,658.00 | XLON | E0DUw1FQ1Ig0 |
17/02/2023 | 16:09:19 | 482 | 7,658.00 | XLON | E0DUw1FQ1Ig2 |
17/02/2023 | 16:09:19 | 17 | 7,658.00 | XLON | E0DUw1FQ1Ig4 |
17/02/2023 | 16:09:19 | 149 | 7,658.00 | XLON | E0DUw1FQ1Ig8 |
17/02/2023 | 16:09:19 | 208 | 7,658.00 | XLON | E0DUw1FQ1IgA |
17/02/2023 | 16:10:11 | 311 | 7,654.00 | XLON | E0DUw1FQ1Jwl |
17/02/2023 | 16:12:54 | 143 | 7,654.00 | XLON | E0DUw1FQ1NhX |
17/02/2023 | 16:12:54 | 110 | 7,654.00 | XLON | E0DUw1FQ1Nhe |
17/02/2023 | 16:12:54 | 33 | 7,654.00 | XLON | E0DUw1FQ1Nhh |
17/02/2023 | 16:12:54 | 63 | 7,654.00 | XLON | E0DUw1FQ1Nhj |
17/02/2023 | 16:12:54 | 143 | 7,654.00 | XLON | E0DUw1FQ1Nhn |
17/02/2023 | 16:12:54 | 90 | 7,654.00 | XLON | E0DUw1FQ1Nhp |
17/02/2023 | 16:14:28 | 145 | 7,648.00 | XLON | E0DUw1FQ1Po3 |
17/02/2023 | 16:14:32 | 171 | 7,648.00 | XLON | E0DUw1FQ1PrS |
17/02/2023 | 16:14:32 | 247 | 7,648.00 | XLON | E0DUw1FQ1PrV |
17/02/2023 | 16:16:04 | 34 | 7,650.00 | XLON | E0DUw1FQ1SOX |
17/02/2023 | 16:16:04 | 116 | 7,650.00 | XLON | E0DUw1FQ1SOb |
17/02/2023 | 16:16:04 | 51 | 7,650.00 | XLON | E0DUw1FQ1SOf |
17/02/2023 | 16:16:04 | 54 | 7,650.00 | XLON | E0DUw1FQ1SOk |
17/02/2023 | 16:16:04 | 195 | 7,650.00 | XLON | E0DUw1FQ1SOm |
17/02/2023 | 16:16:05 | 118 | 7,650.00 | XLON | E0DUw1FQ1SQv |
17/02/2023 | 16:19:06 | 271 | 7,650.00 | XLON | E0DUw1FQ1WlU |
17/02/2023 | 16:19:06 | 34 | 7,650.00 | XLON | E0DUw1FQ1Wlj |
17/02/2023 | 16:19:27 | 123 | 7,650.00 | XLON | E0DUw1FQ1XBf |
17/02/2023 | 16:19:27 | 182 | 7,650.00 | XLON | E0DUw1FQ1XBo |
17/02/2023 | 16:19:27 | 182 | 7,650.00 | XLON | E0DUw1FQ1XBt |
17/02/2023 | 16:19:27 | 37 | 7,650.00 | XLON | E0DUw1FQ1XC7 |
17/02/2023 | 16:19:27 | 86 | 7,650.00 | XLON | E0DUw1FQ1XCk |
17/02/2023 | 16:19:27 | 47 | 7,650.00 | XLON | E0DUw1FQ1XCm |
17/02/2023 | 16:22:08 | 335 | 7,646.00 | XLON | E0DUw1FQ1b9o |
17/02/2023 | 16:23:20 | 88 | 7,648.00 | XLON | E0DUw1FQ1cn7 |
17/02/2023 | 16:23:20 | 139 | 7,648.00 | XLON | E0DUw1FQ1cnE |
17/02/2023 | 16:23:20 | 78 | 7,648.00 | XLON | E0DUw1FQ1cnK |
17/02/2023 | 16:24:51 | 44 | 7,646.00 | XLON | E0DUw1FQ1etl |
17/02/2023 | 16:25:02 | 549 | 7,646.00 | XLON | E0DUw1FQ1fID |
17/02/2023 | 16:25:02 | 259 | 7,646.00 | XLON | E0DUw1FQ1fIF |
17/02/2023 | 16:25:02 | 178 | 7,646.00 | XLON | E0DUw1FQ1fIH |
17/02/2023 | 16:25:02 | 22 | 7,646.00 | XLON | E0DUw1FQ1fIJ |
17/02/2023 | 16:25:02 | 124 | 7,646.00 | XLON | E0DUw1FQ1fIL |
17/02/2023 | 16:26:48 | 279 | 7,648.00 | XLON | E0DUw1FQ1hz9 |
17/02/2023 | 16:36:17 | 39,606 | 7,643.18 | BATF | iOYwRvR9SAalZTk01_E5cAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange