Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Dec 2025 07:00

RNS Number : 5372K
Hiscox Ltd
08 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 05 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,322.00

Lowest price paid per share (GBp):

 1,307.00

Volume weighted average price paid (GBp):

 1,316.45

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,316.45

170,000

1,307.00

1,322.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

191

1,316.00

 XLON

 16:04:05

 xVqNdm@ahWS

268

1,316.00

 XLON

 16:03:48

 xVqNdm@ah@9

188

1,317.00

 XLON

 16:02:40

 xVqNdm@afqD

171

1,317.00

 XLON

 16:02:15

 xVqNdm@afGP

106

1,317.00

 XLON

 16:02:15

 xVqNdm@afGV

104

1,317.00

 XLON

 16:01:55

 xVqNdm@aMx$

164

1,317.00

 XLON

 16:01:55

 xVqNdm@aMx1

270

1,317.00

 XLON

 16:01:35

 xVqNdm@aNbw

183

1,317.00

 XLON

 16:00:26

 xVqNdm@aKN4

598

1,317.00

 XLON

 16:00:26

 xVqNdm@aKN6

366

1,317.00

 XLON

 16:00:26

 xVqNdm@aKN8

987

1,317.00

 XLON

 16:00:26

 xVqNdm@aKNA

369

1,317.00

 XLON

 15:59:59

 xVqNdm@aLB4

947

1,316.00

 XLON

 15:59:57

 xVqNdm@aLKz

683

1,316.00

 XLON

 15:53:10

 xVqNdm@aPlE

2,548

1,317.00

 XLON

 15:52:20

 xVqNdm@a6A$

1,077

1,317.00

 XLON

 15:52:20

 xVqNdm@a6BJ

31

1,317.00

 XLON

 15:52:20

 xVqNdm@a6BL

226

1,317.00

 XLON

 15:52:20

 xVqNdm@a6BN

966

1,316.00

 XLON

 15:49:04

 xVqNdm@a0pw

340

1,316.00

 XLON

 15:48:02

 xVqNdm@a1KG

869

1,316.00

 XLON

 15:48:02

 xVqNdm@a1KR

78

1,316.00

 XLON

 15:48:02

 xVqNdm@a1KT

467

1,315.00

 XLON

 15:43:18

 xVqNdm@a8PS

982

1,315.00

 XLON

 15:42:31

 xVqNdm@bsej

800

1,315.00

 XLON

 15:41:18

 xVqNdm@bqyy

1,130

1,316.00

 XLON

 15:40:12

 xVqNdm@bomw

851

1,317.00

 XLON

 15:39:32

 xVqNdm@bpfH

72

1,317.00

 XLON

 15:39:32

 xVqNdm@bpfJ

318

1,317.00

 XLON

 15:39:32

 xVqNdm@bpfL

607

1,317.00

 XLON

 15:37:40

 xVqNdm@b@6@

338

1,317.00

 XLON

 15:37:40

 xVqNdm@b@60

194

1,317.00

 XLON

 15:37:40

 xVqNdm@b@65

300

1,317.00

 XLON

 15:36:44

 xVqNdm@byBI

542

1,317.00

 XLON

 15:32:50

 xVqNdm@bdd6

980

1,317.00

 XLON

 15:31:46

 xVqNdm@baHR

726

1,318.00

 XLON

 15:31:35

 xVqNdm@bbe0

221

1,318.00

 XLON

 15:31:35

 xVqNdm@bbe2

2,912

1,318.00

 XLON

 15:31:35

 xVqNdm@bbet

194

1,318.00

 XLON

 15:31:35

 xVqNdm@bbev

173

1,318.00

 XLON

 15:31:35

 xVqNdm@bbex

1,146

1,318.00

 XLON

 15:23:05

 xVqNdm@bf1u

2,914

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$9

229

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$B

346

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$D

372

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$F

89

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$H

2

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$J

116

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$L

238

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$N

150

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$P

249

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$T

780

1,320.00

 XLON

 15:22:30

 xVqNdm@bM$V

179

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@b

163

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@d

797

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@f

19

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@j

177

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@X

167

1,320.00

 XLON

 15:22:30

 xVqNdm@bM@Z

947

1,319.00

 XLON

 15:22:25

 xVqNdm@bM4@

452

1,318.00

 XLON

 15:10:29

 xVqNdm@b5XC

304

1,318.00

 XLON

 15:10:29

 xVqNdm@b5XE

638

1,319.00

 XLON

 15:08:13

 xVqNdm@b06d

998

1,319.00

 XLON

 15:08:13

 xVqNdm@b06n

135

1,320.00

 XLON

 15:07:33

 xVqNdm@b15$

947

1,320.00

 XLON

 15:07:33

 xVqNdm@b154

632

1,320.00

 XLON

 15:07:33

 xVqNdm@b15q

797

1,320.00

 XLON

 15:07:33

 xVqNdm@b15s

135

1,320.00

 XLON

 15:07:33

 xVqNdm@b15x

348

1,320.00

 XLON

 15:07:33

 xVqNdm@b15z

443

1,320.00

 XLON

 15:01:33

 xVqNdm@ctAS

1,011

1,321.00

 XLON

 15:01:33

 xVqNdm@ctLV

720

1,322.00

 XLON

 15:00:38

 xVqNdm@crx1

77

1,322.00

 XLON

 15:00:35

 xVqNdm@crB5

740

1,322.00

 XLON

 15:00:20

 xVqNdm@coZt

166

1,322.00

 XLON

 14:59:24

 xVqNdm@cpKY

255

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@8

797

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@A

342

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@C

1,000

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@E

214

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@j

370

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@l

113

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@n

319

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@p

66

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@r

950

1,322.00

 XLON

 14:53:11

 xVqNdm@cv@t

1,611

1,321.00

 XLON

 14:53:11

 xVqNdm@cv@w

1,686

1,322.00

 XLON

 14:53:07

 xVqNdm@cv6B

266

1,322.00

 XLON

 14:53:07

 xVqNdm@cv6D

1,509

1,322.00

 XLON

 14:53:07

 xVqNdm@cv6E

318

1,322.00

 XLON

 14:53:07

 xVqNdm@cv6J

797

1,322.00

 XLON

 14:53:07

 xVqNdm@cv6L

347

1,322.00

 XLON

 14:50:45

 xVqNdm@cbfX

797

1,322.00

 XLON

 14:50:45

 xVqNdm@cbfZ

325

1,322.00

 XLON

 14:50:45

 xVqNdm@cbkR

86

1,322.00

 XLON

 14:50:45

 xVqNdm@cbkT

1

1,322.00

 XLON

 14:50:45

 xVqNdm@cbkV

71

1,320.00

 XLON

 14:35:21

 xVqNdm@cQWG

318

1,320.00

 XLON

 14:35:21

 xVqNdm@cQWI

279

1,320.00

 XLON

 14:35:21

 xVqNdm@cQWK

600

1,320.00

 XLON

 14:35:21

 xVqNdm@cQWM

947

1,320.00

 XLON

 14:35:21

 xVqNdm@cQWT

558

1,321.00

 XLON

 14:34:44

 xVqNdm@cRk1

389

1,321.00

 XLON

 14:34:44

 xVqNdm@cRk3

1,382

1,318.00

 XLON

 14:30:17

 xVqNdm@c2E1

28

1,318.00

 XLON

 14:30:17

 xVqNdm@c2E3

340

1,318.00

 XLON

 14:30:17

 xVqNdm@c2E5

274

1,318.00

 XLON

 14:30:17

 xVqNdm@c2E7

123

1,318.00

 XLON

 14:26:44

 xVqNdm@cF4E

236

1,318.00

 XLON

 14:26:44

 xVqNdm@cF4G

290

1,318.00

 XLON

 14:25:48

 xVqNdm@cCCc

411

1,318.00

 XLON

 14:24:52

 xVqNdm@cDBK

184

1,318.00

 XLON

 14:23:56

 xVqNdm@cALn

657

1,318.00

 XLON

 14:23:46

 xVqNdm@cASt

276

1,318.00

 XLON

 14:22:47

 xVqNdm@cBQ8

712

1,316.00

 XLON

 14:17:34

 xVqNdm@doeB

469

1,316.00

 XLON

 14:17:34

 xVqNdm@doeF

1,485

1,317.00

 XLON

 14:16:19

 xVqNdm@dpBX

281

1,317.00

 XLON

 14:13:43

 xVqNdm@d@x$

204

1,318.00

 XLON

 14:13:40

 xVqNdm@d@5@

185

1,318.00

 XLON

 14:12:44

 xVqNdm@d$8W

205

1,318.00

 XLON

 14:12:44

 xVqNdm@d$9U

347

1,318.00

 XLON

 14:07:40

 xVqNdm@dvCF

692

1,318.00

 XLON

 14:07:40

 xVqNdm@dvCH

582

1,318.00

 XLON

 14:07:40

 xVqNdm@dvCJ

396

1,318.00

 XLON

 14:07:40

 xVqNdm@dvCL

283

1,318.00

 XLON

 14:07:40

 xVqNdm@dvCN

313

1,317.00

 XLON

 14:07:40

 xVqNdm@dvCQ

264

1,317.00

 XLON

 14:03:24

 xVqNdm@dYS7

241

1,317.00

 XLON

 14:02:28

 xVqNdm@dZRW

1,350

1,317.00

 XLON

 13:55:01

 xVqNdm@deIT

237

1,318.00

 XLON

 13:55:00

 xVqNdm@deO3

114

1,318.00

 XLON

 13:55:00

 xVqNdm@deO5

156

1,318.00

 XLON

 13:53:08

 xVqNdm@dMMo

262

1,318.00

 XLON

 13:53:08

 xVqNdm@dMMq

212

1,318.00

 XLON

 13:52:12

 xVqNdm@dNSn

56

1,318.00

 XLON

 13:52:12

 xVqNdm@dNSp

436

1,318.00

 XLON

 13:51:16

 xVqNdm@dLYw

42

1,318.00

 XLON

 13:50:20

 xVqNdm@dIzh

212

1,318.00

 XLON

 13:50:20

 xVqNdm@dIzj

235

1,318.00

 XLON

 13:49:24

 xVqNdm@dJ1F

214

1,318.00

 XLON

 13:49:24

 xVqNdm@dJ1H

249

1,318.00

 XLON

 13:48:28

 xVqNdm@dGBd

144

1,318.00

 XLON

 13:47:32

 xVqNdm@dHG9

190

1,318.00

 XLON

 13:47:32

 xVqNdm@dHGB

86

1,318.00

 XLON

 13:47:32

 xVqNdm@dHGD

1

1,318.00

 XLON

 13:47:32

 xVqNdm@dHGE

238

1,318.00

 XLON

 13:46:00

 xVqNdm@dVVX

635

1,318.00

 XLON

 13:43:30

 xVqNdm@dR4e

221

1,318.00

 XLON

 13:43:30

 xVqNdm@dR4g

336

1,318.00

 XLON

 13:43:30

 xVqNdm@dR4W

272

1,318.00

 XLON

 13:43:30

 xVqNdm@dR4Y

755

1,318.00

 XLON

 13:43:30

 xVqNdm@dR5Q

162

1,318.00

 XLON

 13:43:30

 xVqNdm@dR5S

141

1,318.00

 XLON

 13:39:08

 xVqNdm@d5bh

300

1,318.00

 XLON

 13:39:08

 xVqNdm@d5bj

213

1,318.00

 XLON

 13:38:12

 xVqNdm@d2so

286

1,318.00

 XLON

 13:37:28

 xVqNdm@d3pC

851

1,318.00

 XLON

 13:37:24

 xVqNdm@d3yu

484

1,318.00

 XLON

 13:36:18

 xVqNdm@d0AU

365

1,318.00

 XLON

 13:36:18

 xVqNdm@d0LW

270

1,317.00

 XLON

 13:32:36

 xVqNdm@dAfb

1,337

1,317.00

 XLON

 13:32:36

 xVqNdm@dAkF

177

1,317.00

 XLON

 13:31:40

 xVqNdm@dBM0

35

1,317.00

 XLON

 13:31:13

 xVqNdm@d8$b

400

1,317.00

 XLON

 13:31:13

 xVqNdm@d8$d

818

1,316.00

 XLON

 13:31:13

 xVqNdm@d8$j

113

1,317.00

 XLON

 13:31:13

 xVqNdm@d8$X

283

1,317.00

 XLON

 13:31:13

 xVqNdm@d8$Z

386

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yL

478

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yN

100

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yP

519

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yR

232

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yT

274

1,317.00

 XLON

 13:31:13

 xVqNdm@d8yV

857

1,315.00

 XLON

 13:19:27

 xVqNdm@WyRs

285

1,316.00

 XLON

 13:18:15

 xVqNdm@WwYb

277

1,316.00

 XLON

 13:18:15

 xVqNdm@WwYd

532

1,316.00

 XLON

 13:18:15

 xVqNdm@WwYf

28

1,316.00

 XLON

 13:18:15

 xVqNdm@WwYX

124

1,316.00

 XLON

 13:18:15

 xVqNdm@WwYZ

263

1,316.00

 XLON

 13:18:15

 xVqNdm@WwZN

184

1,316.00

 XLON

 13:18:15

 xVqNdm@WwZP

174

1,316.00

 XLON

 13:18:15

 xVqNdm@WwZR

83

1,316.00

 XLON

 13:18:15

 xVqNdm@WwZT

2

1,316.00

 XLON

 13:18:15

 xVqNdm@WwZV

358

1,316.00

 XLON

 13:18:02

 xVqNdm@Wwpp

184

1,316.00

 XLON

 13:18:02

 xVqNdm@Wwpr

802

1,316.00

 XLON

 13:18:01

 xVqNdm@Wwot

280

1,315.00

 XLON

 13:09:29

 xVqNdm@WYOK

777

1,315.00

 XLON

 13:09:18

 xVqNdm@WZYo

466

1,313.00

 XLON

 12:52:05

 xVqNdm@WLg@

209

1,313.00

 XLON

 12:52:05

 xVqNdm@WLgy

1,137

1,314.00

 XLON

 12:50:17

 xVqNdm@WIE0

984

1,315.00

 XLON

 12:45:52

 xVqNdm@WHOJ

932

1,316.00

 XLON

 12:40:37

 xVqNdm@WTRv

6

1,316.00

 XLON

 12:40:37

 xVqNdm@WTRx

99

1,315.00

 XLON

 12:37:13

 xVqNdm@WO2q

1,029

1,315.00

 XLON

 12:37:11

 xVqNdm@WODn

25

1,315.00

 XLON

 12:33:48

 xVqNdm@W7zc

241

1,315.00

 XLON

 12:33:48

 xVqNdm@W7zg

449

1,315.00

 XLON

 12:33:48

 xVqNdm@W7zi

1,066

1,315.00

 XLON

 12:32:43

 xVqNdm@W4qm

832

1,313.00

 XLON

 12:24:59

 xVqNdm@WFgH

382

1,314.00

 XLON

 12:24:28

 xVqNdm@WF3a

119

1,314.00

 XLON

 12:24:28

 xVqNdm@WF3Y

518

1,314.00

 XLON

 12:17:18

 xVqNdm@W9jM

216

1,313.00

 XLON

 12:14:23

 xVqNdm@Xt8o

360

1,314.00

 XLON

 12:14:22

 xVqNdm@Xt8s

72

1,316.00

 XLON

 12:14:14

 xVqNdm@XtH4

100

1,316.00

 XLON

 12:14:14

 xVqNdm@XtH6

1,305

1,315.00

 XLON

 12:14:14

 xVqNdm@XtHF

1,099

1,316.00

 XLON

 12:14:14

 xVqNdm@XtHP

320

1,315.00

 XLON

 12:14:14

 xVqNdm@XtHz

7

1,316.00

 XLON

 12:05:59

 xVqNdm@X@vX

249

1,316.00

 XLON

 12:05:59

 xVqNdm@X@vZ

244

1,317.00

 XLON

 12:03:00

 xVqNdm@XzWk

100

1,317.00

 XLON

 12:03:00

 xVqNdm@XzWq

111

1,317.00

 XLON

 12:03:00

 xVqNdm@XzWz

299

1,317.00

 XLON

 12:01:29

 xVqNdm@Xw@H

628

1,316.00

 XLON

 12:01:29

 xVqNdm@Xw@K

233

1,316.00

 XLON

 11:55:09

 xVqNdm@XdW6

233

1,316.00

 XLON

 11:54:25

 xVqNdm@XdK7

2,010

1,316.00

 XLON

 11:53:54

 xVqNdm@Xase

1,352

1,316.00

 XLON

 11:53:53

 xVqNdm@Xana

660

1,316.00

 XLON

 11:53:53

 xVqNdm@XanY

516

1,316.00

 XLON

 11:53:52

 xVqNdm@Xaob

684

1,316.00

 XLON

 11:53:52

 xVqNdm@Xaol

57

1,316.00

 XLON

 11:53:52

 xVqNdm@XapD

308

1,316.00

 XLON

 11:53:52

 xVqNdm@XapL

158

1,316.00

 XLON

 11:53:52

 xVqNdm@XapN

440

1,316.00

 XLON

 11:53:52

 xVqNdm@XapP

113

1,316.00

 XLON

 11:53:52

 xVqNdm@XapR

227

1,316.00

 XLON

 11:53:52

 xVqNdm@XapT

386

1,316.00

 XLON

 11:53:52

 xVqNdm@XapV

403

1,316.00

 XLON

 11:32:47

 xVqNdm@XKQO

583

1,316.00

 XLON

 11:29:25

 xVqNdm@XJUj

115

1,316.00

 XLON

 11:16:20

 xVqNdm@XPIX

297

1,316.00

 XLON

 11:16:20

 xVqNdm@XPJT

347

1,316.00

 XLON

 11:16:20

 xVqNdm@XPJV

2,572

1,317.00

 XLON

 11:15:35

 xVqNdm@X69D

28

1,317.00

 XLON

 11:15:35

 xVqNdm@X69F

280

1,317.00

 XLON

 11:15:35

 xVqNdm@X69H

245

1,317.00

 XLON

 11:15:35

 xVqNdm@X69J

589

1,317.00

 XLON

 11:15:35

 xVqNdm@X69T

281

1,316.00

 XLON

 10:57:43

 xVqNdm@X9fa

16

1,316.00

 XLON

 10:57:43

 xVqNdm@X9fc

113

1,316.00

 XLON

 10:57:43

 xVqNdm@X9fe

551

1,315.00

 XLON

 10:57:43

 xVqNdm@X9fl

227

1,316.00

 XLON

 10:57:43

 xVqNdm@X9fW

165

1,316.00

 XLON

 10:57:43

 xVqNdm@X9fY

177

1,316.00

 XLON

 10:57:43

 xVqNdm@X9kU

6

1,316.00

 XLON

 10:54:10

 xVqNdm@Yqo$

242

1,316.00

 XLON

 10:54:10

 xVqNdm@Yqo1

146

1,316.00

 XLON

 10:54:10

 xVqNdm@Yqo3

532

1,316.00

 XLON

 10:54:10

 xVqNdm@Yqo5

47

1,316.00

 XLON

 10:50:40

 xVqNdm@Yp8I

102

1,316.00

 XLON

 10:50:40

 xVqNdm@Yp8K

247

1,316.00

 XLON

 10:50:40

 xVqNdm@Yp8M

120

1,316.00

 XLON

 10:50:40

 xVqNdm@Yp8O

430

1,316.00

 XLON

 10:50:40

 xVqNdm@Yp8Q

10

1,316.00

 XLON

 10:49:28

 xVqNdm@YmMp

555

1,316.00

 XLON

 10:49:28

 xVqNdm@YmMr

1

1,316.00

 XLON

 10:47:24

 xVqNdm@Y@sA

256

1,316.00

 XLON

 10:45:32

 xVqNdm@Y$NR

7

1,316.00

 XLON

 10:44:36

 xVqNdm@YyuK

3

1,316.00

 XLON

 10:44:36

 xVqNdm@YyuM

154

1,316.00

 XLON

 10:44:36

 xVqNdm@YyuO

244

1,316.00

 XLON

 10:43:40

 xVqNdm@Yzr0

3

1,316.00

 XLON

 10:43:40

 xVqNdm@Yzr5

116

1,315.00

 XLON

 10:40:50

 xVqNdm@Yx21

239

1,315.00

 XLON

 10:40:50

 xVqNdm@Yx23

128

1,315.00

 XLON

 10:40:50

 xVqNdm@Yx25

430

1,315.00

 XLON

 10:40:50

 xVqNdm@Yx27

3,942

1,316.00

 XLON

 10:40:50

 xVqNdm@Yx35

557

1,315.00

 XLON

 10:36:47

 xVqNdm@YdaO

1,996

1,314.00

 XLON

 10:30:45

 xVqNdm@YWcb

223

1,314.00

 XLON

 10:30:45

 xVqNdm@YWcd

228

1,314.00

 XLON

 10:30:45

 xVqNdm@YWcf

430

1,314.00

 XLON

 10:30:45

 xVqNdm@YWch

246

1,314.00

 XLON

 10:30:31

 xVqNdm@YWq9

195

1,314.00

 XLON

 10:30:31

 xVqNdm@YWtR

515

1,314.00

 XLON

 10:30:31

 xVqNdm@YWtT

10

1,314.00

 XLON

 10:30:31

 xVqNdm@YWtV

2,473

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWd

1,054

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWf

258

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWg

227

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWi

229

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWk

429

1,312.00

 XLON

 10:18:05

 xVqNdm@YNWm

533

1,312.00

 XLON

 10:16:21

 xVqNdm@YKqL

84

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvB

173

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvD

429

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvF

100

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvH

112

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvJ

322

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvL

244

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvN

113

1,312.00

 XLON

 10:02:50

 xVqNdm@YRvP

526

1,311.00

 XLON

 10:02:50

 xVqNdm@YRvU

515

1,312.00

 XLON

 10:00:09

 xVqNdm@YPCo

589

1,312.00

 XLON

 09:49:11

 xVqNdm@YEFt

175

1,313.00

 XLON

 09:49:07

 xVqNdm@YEBj

150

1,313.00

 XLON

 09:49:07

 xVqNdm@YEBl

231

1,313.00

 XLON

 09:49:07

 xVqNdm@YEBn

429

1,313.00

 XLON

 09:49:07

 xVqNdm@YEBp

511

1,312.00

 XLON

 09:46:43

 xVqNdm@YCMW

572

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNE

100

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNG

429

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNI

100

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNK

121

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNM

11

1,313.00

 XLON

 09:46:43

 xVqNdm@YCNO

383

1,313.00

 XLON

 09:40:28

 xVqNdm@ZsnN

232

1,313.00

 XLON

 09:40:28

 xVqNdm@ZsnP

119

1,313.00

 XLON

 09:40:28

 xVqNdm@ZsnR

130

1,313.00

 XLON

 09:40:28

 xVqNdm@ZsnT

429

1,313.00

 XLON

 09:40:28

 xVqNdm@ZsnV

2,106

1,313.00

 XLON

 09:37:43

 xVqNdm@Zrba

1,870

1,313.00

 XLON

 09:37:43

 xVqNdm@Zrbc

150

1,313.00

 XLON

 09:37:43

 xVqNdm@Zrbe

246

1,313.00

 XLON

 09:37:43

 xVqNdm@Zrbg

127

1,313.00

 XLON

 09:37:43

 xVqNdm@Zrbi

180

1,313.00

 XLON

 09:37:43

 xVqNdm@ZrbY

458

1,313.00

 XLON

 09:36:02

 xVqNdm@Zo7S

417

1,314.00

 XLON

 09:30:43

 xVqNdm@Z$j$

238

1,312.00

 XLON

 09:19:14

 xVqNdm@Zbho

251

1,313.00

 XLON

 09:18:34

 xVqNdm@ZbPL

317

1,314.00

 XLON

 09:16:26

 xVqNdm@ZZDA

477

1,315.00

 XLON

 09:16:26

 xVqNdm@ZZDC

154

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl$

100

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl1

173

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl3

247

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl5

93

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl7

500

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWl9

417

1,316.00

 XLON

 09:15:56

 xVqNdm@ZWlJ

1,232

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWlv

221

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWlx

440

1,317.00

 XLON

 09:15:56

 xVqNdm@ZWlz

390

1,317.00

 XLON

 09:15:15

 xVqNdm@ZWEI

417

1,315.00

 XLON

 09:00:29

 xVqNdm@ZLBg

379

1,316.00

 XLON

 09:00:26

 xVqNdm@ZLL2

100

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLa

247

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLc

387

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLe

73

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLq

104

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLs

104

1,315.00

 XLON

 09:00:26

 xVqNdm@ZLLW

292

1,317.00

 XLON

 09:00:26

 xVqNdm@ZLLY

351

1,317.00

 XLON

 08:57:13

 xVqNdm@ZG7c

28

1,317.00

 XLON

 08:56:50

 xVqNdm@ZGHC

435

1,315.00

 XLON

 08:51:09

 xVqNdm@ZTlm

28

1,315.00

 XLON

 08:51:09

 xVqNdm@ZTlo

229

1,315.00

 XLON

 08:51:09

 xVqNdm@ZTlq

113

1,315.00

 XLON

 08:51:09

 xVqNdm@ZTls

430

1,315.00

 XLON

 08:51:09

 xVqNdm@ZTlu

379

1,313.00

 XLON

 08:45:34

 xVqNdm@Z6Z3

727

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zo

672

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zq

108

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zs

244

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zu

450

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zw

100

1,314.00

 XLON

 08:45:34

 xVqNdm@Z6Zy

48

1,314.00

 XLON

 08:45:06

 xVqNdm@Z6of

700

1,314.00

 XLON

 08:45:06

 xVqNdm@Z6oh

379

1,314.00

 XLON

 08:45:06

 xVqNdm@Z6ok

224

1,314.00

 XLON

 08:45:06

 xVqNdm@Z6pU

379

1,314.00

 XLON

 08:42:12

 xVqNdm@Z5bb

273

1,313.00

 XLON

 08:31:00

 xVqNdm@ZBfJ

392

1,314.00

 XLON

 08:30:59

 xVqNdm@ZBed

307

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBR@

201

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBRp

479

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBRr

231

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBRt

750

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBRv

72

1,315.00

 XLON

 08:30:15

 xVqNdm@ZBRy

35

1,314.00

 XLON

 08:24:34

 xVqNdmzSqV7

84

1,314.00

 XLON

 08:24:34

 xVqNdmzSqV9

281

1,314.00

 XLON

 08:24:34

 xVqNdmzSqVB

381

1,314.00

 XLON

 08:24:34

 xVqNdmzSqVs

969

1,314.00

 XLON

 08:21:09

 xVqNdmzSmsg

728

1,314.00

 XLON

 08:21:09

 xVqNdmzSmtN

352

1,313.00

 XLON

 08:19:52

 xVqNdmzS@Ye

677

1,310.00

 XLON

 08:13:31

 xVqNdmzSwqi

150

1,311.00

 XLON

 08:12:34

 xVqNdmzSwQ@

280

1,311.00

 XLON

 08:12:34

 xVqNdmzSwQ0

385

1,310.00

 XLON

 08:10:14

 xVqNdmzSu3l

40

1,307.00

 XLON

 08:09:14

 xVqNdmzSvsf

421

1,308.00

 XLON

 08:09:14

 xVqNdmzSvsl

505

1,309.00

 XLON

 08:09:05

 xVqNdmzSv$n

379

1,311.00

 XLON

 08:08:15

 xVqNdmzScac

379

1,310.00

 XLON

 08:08:15

 xVqNdmzScaW

1,080

1,311.00

 XLON

 08:08:15

 xVqNdmzScbF

369

1,311.00

 XLON

 08:08:15

 xVqNdmzScbH

249

1,311.00

 XLON

 08:08:15

 xVqNdmzScbJ

320

1,311.00

 XLON

 08:08:15

 xVqNdmzScbL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELFBELLLFBK

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53