17th Dec 2025 07:00
British American Tobacco p.l.c.
17 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 4,317.00p |
Lowest price paid per share (pence): | 4,280.00p |
Volume weighted average price paid per share (pence): | 4,297.83p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,195,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 16 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/12/2025 | 145,000 | 4,297.83p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
11 | 4,293.00 | LSE | 08:27:27 |
444 | 4,293.00 | LSE | 08:27:27 |
337 | 4,294.00 | LSE | 08:28:07 |
390 | 4,294.00 | LSE | 08:28:32 |
201 | 4,303.00 | LSE | 08:30:02 |
260 | 4,303.00 | LSE | 08:30:02 |
415 | 4,300.00 | LSE | 08:30:42 |
355 | 4,298.00 | LSE | 08:32:16 |
163 | 4,296.00 | LSE | 08:32:20 |
184 | 4,297.00 | LSE | 08:35:07 |
54 | 4,300.00 | LSE | 08:36:40 |
324 | 4,300.00 | LSE | 08:36:40 |
119 | 4,300.00 | LSE | 08:36:40 |
368 | 4,298.00 | LSE | 08:40:08 |
237 | 4,300.00 | LSE | 08:40:25 |
337 | 4,300.00 | LSE | 08:40:30 |
585 | 4,300.00 | LSE | 08:43:00 |
586 | 4,308.00 | LSE | 08:46:55 |
586 | 4,308.00 | LSE | 08:47:18 |
432 | 4,309.00 | LSE | 08:49:26 |
264 | 4,307.00 | LSE | 08:49:26 |
353 | 4,307.00 | LSE | 08:53:56 |
577 | 4,309.00 | LSE | 08:54:34 |
551 | 4,311.00 | LSE | 08:55:44 |
554 | 4,309.00 | LSE | 08:56:52 |
284 | 4,309.00 | LSE | 08:56:57 |
554 | 4,315.00 | LSE | 08:59:44 |
366 | 4,315.00 | LSE | 09:00:05 |
429 | 4,313.00 | LSE | 09:01:11 |
574 | 4,317.00 | LSE | 09:05:28 |
527 | 4,316.00 | LSE | 09:09:39 |
236 | 4,314.00 | LSE | 09:09:51 |
130 | 4,314.00 | LSE | 09:09:51 |
593 | 4,315.00 | LSE | 09:13:04 |
25 | 4,315.00 | LSE | 09:17:30 |
135 | 4,315.00 | LSE | 09:17:30 |
100 | 4,315.00 | LSE | 09:17:30 |
84 | 4,315.00 | LSE | 09:18:23 |
81 | 4,315.00 | LSE | 09:18:23 |
112 | 4,315.00 | LSE | 09:19:03 |
51 | 4,315.00 | LSE | 09:19:03 |
551 | 4,315.00 | LSE | 09:20:00 |
560 | 4,313.00 | LSE | 09:20:00 |
108 | 4,314.00 | LSE | 09:27:56 |
100 | 4,314.00 | LSE | 09:27:56 |
216 | 4,314.00 | LSE | 09:27:56 |
80 | 4,314.00 | LSE | 09:27:56 |
96 | 4,314.00 | LSE | 09:27:57 |
108 | 4,314.00 | LSE | 09:27:57 |
108 | 4,314.00 | LSE | 09:27:57 |
557 | 4,313.00 | LSE | 09:27:57 |
348 | 4,311.00 | LSE | 09:30:00 |
559 | 4,312.00 | LSE | 09:30:43 |
567 | 4,310.00 | LSE | 09:34:14 |
555 | 4,310.00 | LSE | 09:36:00 |
552 | 4,310.00 | LSE | 09:39:30 |
578 | 4,310.00 | LSE | 09:49:26 |
196 | 4,310.00 | LSE | 09:49:26 |
216 | 4,310.00 | LSE | 09:49:26 |
54 | 4,310.00 | LSE | 09:49:26 |
100 | 4,310.00 | LSE | 09:49:26 |
41 | 4,310.00 | LSE | 09:49:26 |
84 | 4,310.00 | LSE | 09:49:26 |
82 | 4,310.00 | LSE | 09:49:26 |
155 | 4,310.00 | LSE | 09:49:26 |
54 | 4,310.00 | LSE | 09:49:36 |
95 | 4,310.00 | LSE | 09:49:36 |
54 | 4,310.00 | LSE | 09:50:02 |
95 | 4,310.00 | LSE | 09:50:02 |
563 | 4,310.00 | LSE | 09:52:35 |
210 | 4,310.00 | LSE | 09:58:26 |
204 | 4,310.00 | LSE | 10:00:28 |
54 | 4,310.00 | LSE | 10:00:28 |
54 | 4,310.00 | LSE | 10:00:28 |
50 | 4,310.00 | LSE | 10:00:28 |
182 | 4,310.00 | LSE | 10:00:28 |
48 | 4,310.00 | LSE | 10:00:28 |
12 | 4,310.00 | LSE | 10:00:28 |
574 | 4,312.00 | LSE | 10:01:38 |
54 | 4,312.00 | LSE | 10:01:38 |
104 | 4,312.00 | LSE | 10:01:38 |
216 | 4,311.00 | LSE | 10:04:51 |
4 | 4,311.00 | LSE | 10:04:51 |
70 | 4,311.00 | LSE | 10:04:51 |
14 | 4,311.00 | LSE | 10:04:51 |
91 | 4,311.00 | LSE | 10:06:36 |
128 | 4,311.00 | LSE | 10:06:36 |
29 | 4,311.00 | LSE | 10:06:37 |
128 | 4,311.00 | LSE | 10:06:37 |
19 | 4,311.00 | LSE | 10:06:37 |
13 | 4,311.00 | LSE | 10:06:37 |
39 | 4,311.00 | LSE | 10:06:37 |
51 | 4,311.00 | LSE | 10:06:37 |
53 | 4,311.00 | LSE | 10:06:37 |
2 | 4,311.00 | LSE | 10:06:37 |
128 | 4,311.00 | LSE | 10:06:37 |
87 | 4,311.00 | LSE | 10:06:38 |
122 | 4,311.00 | LSE | 10:06:38 |
88 | 4,311.00 | LSE | 10:06:40 |
319 | 4,311.00 | LSE | 10:06:42 |
120 | 4,311.00 | LSE | 10:06:42 |
98 | 4,311.00 | LSE | 10:06:43 |
51 | 4,311.00 | LSE | 10:06:43 |
120 | 4,311.00 | LSE | 10:06:46 |
29 | 4,311.00 | LSE | 10:06:46 |
25 | 4,311.00 | LSE | 10:07:23 |
100 | 4,311.00 | LSE | 10:07:23 |
21 | 4,311.00 | LSE | 10:07:53 |
122 | 4,311.00 | LSE | 10:07:53 |
5 | 4,311.00 | LSE | 10:08:48 |
81 | 4,311.00 | LSE | 10:08:48 |
155 | 4,310.00 | LSE | 10:08:48 |
430 | 4,310.00 | LSE | 10:09:08 |
175 | 4,310.00 | LSE | 10:11:53 |
553 | 4,312.00 | LSE | 10:15:34 |
320 | 4,312.00 | LSE | 10:15:34 |
100 | 4,312.00 | LSE | 10:15:34 |
76 | 4,312.00 | LSE | 10:15:34 |
85 | 4,312.00 | LSE | 10:15:34 |
530 | 4,312.00 | LSE | 10:16:33 |
85 | 4,312.00 | LSE | 10:16:33 |
85 | 4,312.00 | LSE | 10:19:03 |
15 | 4,312.00 | LSE | 10:19:03 |
55 | 4,312.00 | LSE | 10:19:03 |
6 | 4,312.00 | LSE | 10:19:03 |
79 | 4,312.00 | LSE | 10:19:03 |
83 | 4,312.00 | LSE | 10:19:03 |
112 | 4,313.00 | LSE | 10:20:58 |
194 | 4,313.00 | LSE | 10:21:22 |
24 | 4,313.00 | LSE | 10:21:43 |
199 | 4,313.00 | LSE | 10:21:43 |
39 | 4,313.00 | LSE | 10:21:43 |
49 | 4,313.00 | LSE | 10:22:53 |
182 | 4,313.00 | LSE | 10:22:53 |
25 | 4,313.00 | LSE | 10:22:53 |
42 | 4,313.00 | LSE | 10:22:53 |
594 | 4,312.00 | LSE | 10:23:17 |
409 | 4,310.00 | LSE | 10:23:40 |
563 | 4,308.00 | LSE | 10:23:44 |
568 | 4,309.00 | LSE | 10:28:27 |
398 | 4,307.00 | LSE | 10:29:05 |
230 | 4,305.00 | LSE | 10:29:10 |
342 | 4,305.00 | LSE | 10:29:30 |
435 | 4,306.00 | LSE | 10:30:15 |
197 | 4,304.00 | LSE | 10:30:15 |
102 | 4,305.00 | LSE | 10:31:02 |
74 | 4,305.00 | LSE | 10:31:02 |
580 | 4,302.00 | LSE | 10:33:48 |
163 | 4,300.00 | LSE | 10:34:55 |
509 | 4,304.00 | LSE | 10:46:08 |
228 | 4,305.00 | LSE | 10:50:10 |
232 | 4,304.00 | LSE | 10:50:11 |
364 | 4,304.00 | LSE | 10:50:11 |
91 | 4,304.00 | LSE | 10:57:15 |
190 | 4,304.00 | LSE | 10:57:15 |
69 | 4,304.00 | LSE | 10:57:15 |
107 | 4,304.00 | LSE | 10:57:15 |
171 | 4,303.00 | LSE | 10:57:17 |
100 | 4,303.00 | LSE | 10:57:17 |
391 | 4,303.00 | LSE | 10:59:45 |
48 | 4,303.00 | LSE | 10:59:45 |
108 | 4,303.00 | LSE | 11:00:38 |
151 | 4,303.00 | LSE | 11:00:38 |
15 | 4,303.00 | LSE | 11:00:39 |
6 | 4,303.00 | LSE | 11:00:39 |
63 | 4,303.00 | LSE | 11:00:39 |
46 | 4,303.00 | LSE | 11:01:41 |
113 | 4,303.00 | LSE | 11:01:41 |
68 | 4,303.00 | LSE | 11:02:14 |
100 | 4,303.00 | LSE | 11:02:14 |
57 | 4,303.00 | LSE | 11:02:14 |
255 | 4,303.00 | LSE | 11:02:25 |
417 | 4,302.00 | LSE | 11:04:32 |
82 | 4,303.00 | LSE | 11:05:23 |
159 | 4,303.00 | LSE | 11:05:23 |
171 | 4,303.00 | LSE | 11:06:23 |
126 | 4,303.00 | LSE | 11:06:23 |
27 | 4,303.00 | LSE | 11:06:23 |
241 | 4,303.00 | LSE | 11:06:23 |
593 | 4,308.00 | LSE | 11:13:55 |
73 | 4,308.00 | LSE | 11:14:26 |
100 | 4,308.00 | LSE | 11:14:26 |
552 | 4,308.00 | LSE | 11:14:46 |
70 | 4,308.00 | LSE | 11:14:46 |
83 | 4,308.00 | LSE | 11:14:46 |
297 | 4,309.00 | LSE | 11:16:01 |
151 | 4,309.00 | LSE | 11:16:01 |
354 | 4,315.00 | LSE | 11:19:08 |
214 | 4,315.00 | LSE | 11:19:08 |
586 | 4,315.00 | LSE | 11:19:08 |
595 | 4,313.00 | LSE | 11:19:10 |
579 | 4,314.00 | LSE | 11:19:13 |
434 | 4,314.00 | LSE | 11:19:20 |
399 | 4,314.00 | LSE | 11:20:38 |
593 | 4,312.00 | LSE | 11:30:05 |
239 | 4,310.00 | LSE | 11:33:05 |
160 | 4,308.00 | LSE | 11:33:10 |
590 | 4,309.00 | LSE | 11:37:37 |
297 | 4,310.00 | LSE | 11:39:03 |
115 | 4,310.00 | LSE | 11:39:03 |
100 | 4,310.00 | LSE | 11:39:44 |
49 | 4,310.00 | LSE | 11:39:44 |
100 | 4,310.00 | LSE | 11:40:42 |
49 | 4,310.00 | LSE | 11:40:42 |
100 | 4,311.00 | LSE | 11:45:04 |
17 | 4,311.00 | LSE | 11:45:04 |
579 | 4,311.00 | LSE | 11:48:09 |
223 | 4,311.00 | LSE | 11:48:09 |
108 | 4,311.00 | LSE | 11:48:09 |
223 | 4,310.00 | LSE | 11:50:13 |
162 | 4,310.00 | LSE | 11:50:13 |
223 | 4,311.00 | LSE | 11:50:13 |
75 | 4,311.00 | LSE | 11:50:13 |
123 | 4,311.00 | LSE | 11:50:13 |
573 | 4,309.00 | LSE | 11:50:52 |
100 | 4,309.00 | LSE | 11:52:53 |
78 | 4,309.00 | LSE | 11:52:53 |
49 | 4,309.00 | LSE | 11:52:53 |
56 | 4,309.00 | LSE | 11:52:53 |
223 | 4,309.00 | LSE | 11:52:53 |
153 | 4,309.00 | LSE | 11:52:53 |
72 | 4,309.00 | LSE | 11:52:53 |
75 | 4,309.00 | LSE | 11:52:53 |
54 | 4,308.00 | LSE | 11:55:55 |
72 | 4,308.00 | LSE | 11:55:55 |
23 | 4,308.00 | LSE | 11:55:55 |
575 | 4,307.00 | LSE | 11:55:55 |
50 | 4,306.00 | LSE | 12:00:11 |
223 | 4,306.00 | LSE | 12:00:11 |
100 | 4,306.00 | LSE | 12:00:11 |
154 | 4,306.00 | LSE | 12:00:11 |
57 | 4,306.00 | LSE | 12:00:11 |
75 | 4,306.00 | LSE | 12:00:11 |
552 | 4,306.00 | LSE | 12:00:48 |
573 | 4,304.00 | LSE | 12:03:50 |
563 | 4,302.00 | LSE | 12:06:17 |
557 | 4,306.00 | LSE | 12:08:20 |
585 | 4,304.00 | LSE | 12:11:07 |
590 | 4,302.00 | LSE | 12:12:03 |
585 | 4,299.00 | LSE | 12:13:15 |
569 | 4,297.00 | LSE | 12:13:15 |
152 | 4,297.00 | LSE | 12:13:15 |
586 | 4,301.00 | LSE | 12:22:19 |
152 | 4,301.00 | LSE | 12:22:19 |
96 | 4,301.00 | LSE | 12:22:19 |
73 | 4,301.00 | LSE | 12:22:19 |
465 | 4,299.00 | LSE | 12:22:22 |
14 | 4,297.00 | LSE | 12:23:03 |
397 | 4,297.00 | LSE | 12:23:03 |
588 | 4,298.00 | LSE | 12:25:55 |
587 | 4,296.00 | LSE | 12:27:50 |
595 | 4,296.00 | LSE | 12:32:11 |
67 | 4,297.00 | LSE | 12:38:40 |
17 | 4,297.00 | LSE | 12:39:26 |
100 | 4,297.00 | LSE | 12:39:26 |
59 | 4,297.00 | LSE | 12:39:26 |
16 | 4,297.00 | LSE | 12:39:26 |
100 | 4,297.00 | LSE | 12:40:22 |
279 | 4,297.00 | LSE | 12:40:22 |
20 | 4,297.00 | LSE | 12:40:22 |
279 | 4,297.00 | LSE | 12:40:23 |
15 | 4,297.00 | LSE | 12:40:23 |
100 | 4,297.00 | LSE | 12:40:23 |
120 | 4,297.00 | LSE | 12:40:43 |
573 | 4,296.00 | LSE | 12:40:51 |
561 | 4,294.00 | LSE | 12:42:55 |
280 | 4,294.00 | LSE | 12:46:37 |
100 | 4,294.00 | LSE | 12:46:37 |
84 | 4,294.00 | LSE | 12:46:37 |
58 | 4,294.00 | LSE | 12:48:22 |
100 | 4,294.00 | LSE | 12:48:22 |
141 | 4,294.00 | LSE | 12:48:23 |
86 | 4,295.00 | LSE | 12:49:37 |
71 | 4,297.00 | LSE | 12:54:10 |
6 | 4,297.00 | LSE | 12:54:10 |
71 | 4,297.00 | LSE | 12:54:30 |
175 | 4,297.00 | LSE | 12:54:30 |
100 | 4,297.00 | LSE | 12:56:14 |
13 | 4,297.00 | LSE | 12:57:00 |
100 | 4,297.00 | LSE | 12:57:00 |
100 | 4,297.00 | LSE | 12:57:23 |
54 | 4,297.00 | LSE | 12:57:23 |
100 | 4,297.00 | LSE | 12:57:24 |
100 | 4,297.00 | LSE | 12:57:24 |
72 | 4,297.00 | LSE | 12:57:27 |
100 | 4,297.00 | LSE | 12:57:41 |
100 | 4,297.00 | LSE | 12:57:42 |
100 | 4,297.00 | LSE | 12:58:10 |
151 | 4,297.00 | LSE | 12:58:10 |
25 | 4,297.00 | LSE | 12:58:11 |
152 | 4,297.00 | LSE | 12:58:11 |
18 | 4,297.00 | LSE | 12:58:11 |
25 | 4,297.00 | LSE | 12:58:11 |
159 | 4,297.00 | LSE | 12:58:12 |
154 | 4,297.00 | LSE | 12:58:13 |
152 | 4,297.00 | LSE | 12:58:20 |
279 | 4,297.00 | LSE | 12:58:20 |
149 | 4,296.00 | LSE | 12:58:21 |
130 | 4,296.00 | LSE | 12:58:21 |
350 | 4,296.00 | LSE | 12:58:21 |
100 | 4,296.00 | LSE | 12:58:21 |
84 | 4,296.00 | LSE | 12:58:21 |
583 | 4,295.00 | LSE | 12:58:30 |
104 | 4,293.00 | LSE | 13:00:02 |
455 | 4,293.00 | LSE | 13:00:02 |
568 | 4,295.00 | LSE | 13:04:10 |
573 | 4,295.00 | LSE | 13:08:17 |
108 | 4,295.00 | LSE | 13:08:25 |
41 | 4,295.00 | LSE | 13:08:25 |
78 | 4,294.00 | LSE | 13:08:33 |
129 | 4,294.00 | LSE | 13:08:33 |
130 | 4,294.00 | LSE | 13:08:33 |
100 | 4,294.00 | LSE | 13:09:33 |
14 | 4,294.00 | LSE | 13:09:33 |
14 | 4,294.00 | LSE | 13:09:33 |
63 | 4,294.00 | LSE | 13:09:33 |
20 | 4,294.00 | LSE | 13:09:33 |
279 | 4,294.00 | LSE | 13:09:33 |
95 | 4,294.00 | LSE | 13:09:33 |
563 | 4,297.00 | LSE | 13:10:49 |
579 | 4,300.00 | LSE | 13:10:53 |
573 | 4,298.00 | LSE | 13:11:17 |
5 | 4,298.00 | LSE | 13:11:17 |
579 | 4,299.00 | LSE | 13:16:16 |
111 | 4,301.00 | LSE | 13:19:24 |
279 | 4,301.00 | LSE | 13:19:24 |
18 | 4,301.00 | LSE | 13:19:24 |
279 | 4,300.00 | LSE | 13:23:19 |
100 | 4,300.00 | LSE | 13:23:19 |
279 | 4,300.00 | LSE | 13:24:21 |
279 | 4,300.00 | LSE | 13:24:39 |
92 | 4,300.00 | LSE | 13:24:39 |
82 | 4,300.00 | LSE | 13:24:39 |
71 | 4,300.00 | LSE | 13:24:39 |
109 | 4,300.00 | LSE | 13:24:39 |
92 | 4,300.00 | LSE | 13:24:39 |
197 | 4,300.00 | LSE | 13:24:39 |
255 | 4,300.00 | LSE | 13:24:39 |
564 | 4,299.00 | LSE | 13:24:39 |
382 | 4,297.00 | LSE | 13:30:01 |
195 | 4,297.00 | LSE | 13:30:01 |
585 | 4,298.00 | LSE | 13:30:36 |
571 | 4,298.00 | LSE | 13:31:36 |
348 | 4,298.00 | LSE | 13:33:56 |
70 | 4,298.00 | LSE | 13:33:56 |
230 | 4,297.00 | LSE | 13:35:06 |
100 | 4,297.00 | LSE | 13:35:06 |
75 | 4,297.00 | LSE | 13:35:06 |
56 | 4,297.00 | LSE | 13:35:06 |
581 | 4,297.00 | LSE | 13:38:10 |
240 | 4,297.00 | LSE | 13:38:10 |
92 | 4,297.00 | LSE | 13:38:10 |
208 | 4,297.00 | LSE | 13:38:10 |
98 | 4,298.00 | LSE | 13:38:10 |
100 | 4,298.00 | LSE | 13:38:10 |
59 | 4,298.00 | LSE | 13:38:10 |
9 | 4,298.00 | LSE | 13:38:10 |
559 | 4,295.00 | LSE | 13:38:11 |
566 | 4,292.00 | LSE | 13:38:22 |
563 | 4,290.00 | LSE | 13:38:54 |
93 | 4,290.00 | LSE | 13:43:04 |
368 | 4,290.00 | LSE | 13:43:04 |
580 | 4,290.00 | LSE | 13:44:20 |
592 | 4,292.00 | LSE | 13:47:57 |
261 | 4,294.00 | LSE | 13:52:25 |
100 | 4,294.00 | LSE | 13:52:25 |
100 | 4,294.00 | LSE | 13:52:41 |
261 | 4,294.00 | LSE | 13:52:41 |
580 | 4,296.00 | LSE | 13:53:21 |
62 | 4,296.00 | LSE | 13:54:32 |
87 | 4,296.00 | LSE | 13:54:32 |
261 | 4,296.00 | LSE | 13:57:24 |
71 | 4,296.00 | LSE | 13:57:24 |
181 | 4,296.00 | LSE | 13:57:24 |
100 | 4,296.00 | LSE | 13:57:24 |
96 | 4,299.00 | LSE | 14:01:08 |
184 | 4,299.00 | LSE | 14:01:08 |
261 | 4,299.00 | LSE | 14:01:08 |
76 | 4,299.00 | LSE | 14:01:08 |
68 | 4,299.00 | LSE | 14:01:08 |
554 | 4,298.00 | LSE | 14:02:12 |
310 | 4,298.00 | LSE | 14:02:12 |
261 | 4,298.00 | LSE | 14:02:12 |
174 | 4,298.00 | LSE | 14:02:12 |
61 | 4,299.00 | LSE | 14:02:12 |
78 | 4,298.00 | LSE | 14:02:15 |
71 | 4,298.00 | LSE | 14:02:15 |
261 | 4,298.00 | LSE | 14:03:15 |
100 | 4,298.00 | LSE | 14:03:15 |
100 | 4,297.00 | LSE | 14:03:33 |
100 | 4,297.00 | LSE | 14:03:33 |
54 | 4,297.00 | LSE | 14:03:33 |
59 | 4,297.00 | LSE | 14:03:33 |
261 | 4,297.00 | LSE | 14:03:33 |
65 | 4,297.00 | LSE | 14:03:33 |
593 | 4,296.00 | LSE | 14:04:11 |
587 | 4,296.00 | LSE | 14:06:33 |
58 | 4,296.00 | LSE | 14:09:05 |
90 | 4,296.00 | LSE | 14:09:05 |
44 | 4,296.00 | LSE | 14:09:05 |
261 | 4,296.00 | LSE | 14:09:05 |
52 | 4,296.00 | LSE | 14:09:05 |
582 | 4,294.00 | LSE | 14:09:30 |
261 | 4,295.00 | LSE | 14:11:46 |
100 | 4,295.00 | LSE | 14:11:46 |
61 | 4,295.00 | LSE | 14:12:03 |
100 | 4,295.00 | LSE | 14:12:03 |
54 | 4,295.00 | LSE | 14:12:03 |
564 | 4,294.00 | LSE | 14:12:06 |
579 | 4,296.00 | LSE | 14:13:15 |
573 | 4,294.00 | LSE | 14:13:33 |
562 | 4,294.00 | LSE | 14:15:52 |
584 | 4,294.00 | LSE | 14:17:14 |
588 | 4,292.00 | LSE | 14:18:02 |
66 | 4,290.00 | LSE | 14:19:47 |
581 | 4,289.00 | LSE | 14:19:51 |
68 | 4,291.00 | LSE | 14:21:20 |
261 | 4,291.00 | LSE | 14:21:20 |
34 | 4,291.00 | LSE | 14:21:20 |
42 | 4,291.00 | LSE | 14:21:20 |
567 | 4,291.00 | LSE | 14:21:52 |
577 | 4,291.00 | LSE | 14:22:22 |
588 | 4,295.00 | LSE | 14:23:09 |
583 | 4,295.00 | LSE | 14:23:53 |
261 | 4,296.00 | LSE | 14:27:22 |
83 | 4,296.00 | LSE | 14:27:22 |
90 | 4,296.00 | LSE | 14:27:22 |
82 | 4,296.00 | LSE | 14:27:22 |
261 | 4,296.00 | LSE | 14:27:22 |
261 | 4,296.00 | LSE | 14:27:24 |
99 | 4,296.00 | LSE | 14:27:24 |
562 | 4,295.00 | LSE | 14:27:47 |
261 | 4,295.00 | LSE | 14:27:47 |
100 | 4,295.00 | LSE | 14:27:47 |
182 | 4,295.00 | LSE | 14:27:47 |
571 | 4,293.00 | LSE | 14:27:47 |
556 | 4,291.00 | LSE | 14:27:48 |
565 | 4,292.00 | LSE | 14:28:32 |
336 | 4,291.00 | LSE | 14:29:23 |
121 | 4,294.00 | LSE | 14:29:59 |
83 | 4,294.00 | LSE | 14:29:59 |
186 | 4,294.00 | LSE | 14:29:59 |
26 | 4,294.00 | LSE | 14:29:59 |
554 | 4,294.00 | LSE | 14:29:59 |
565 | 4,295.00 | LSE | 14:30:02 |
589 | 4,296.00 | LSE | 14:30:24 |
593 | 4,294.00 | LSE | 14:31:03 |
261 | 4,295.00 | LSE | 14:31:03 |
74 | 4,295.00 | LSE | 14:31:03 |
216 | 4,295.00 | LSE | 14:31:03 |
80 | 4,295.00 | LSE | 14:31:03 |
78 | 4,295.00 | LSE | 14:31:03 |
81 | 4,295.00 | LSE | 14:31:03 |
16 | 4,295.00 | LSE | 14:31:03 |
586 | 4,294.00 | LSE | 14:31:03 |
568 | 4,292.00 | LSE | 14:31:04 |
351 | 4,289.00 | LSE | 14:31:39 |
229 | 4,289.00 | LSE | 14:31:39 |
260 | 4,289.00 | LSE | 14:31:39 |
95 | 4,289.00 | LSE | 14:31:39 |
563 | 4,291.00 | LSE | 14:31:41 |
113 | 4,291.00 | LSE | 14:32:13 |
261 | 4,291.00 | LSE | 14:32:13 |
261 | 4,290.00 | LSE | 14:32:14 |
100 | 4,290.00 | LSE | 14:32:14 |
92 | 4,290.00 | LSE | 14:32:14 |
100 | 4,290.00 | LSE | 14:32:14 |
253 | 4,290.00 | LSE | 14:32:14 |
588 | 4,289.00 | LSE | 14:32:14 |
201 | 4,288.00 | LSE | 14:32:25 |
160 | 4,287.00 | LSE | 14:32:25 |
320 | 4,287.00 | LSE | 14:32:25 |
106 | 4,287.00 | LSE | 14:32:25 |
564 | 4,288.00 | LSE | 14:32:31 |
570 | 4,286.00 | LSE | 14:32:40 |
584 | 4,286.00 | LSE | 14:33:14 |
136 | 4,286.00 | LSE | 14:33:14 |
13 | 4,286.00 | LSE | 14:33:14 |
579 | 4,286.00 | LSE | 14:33:18 |
426 | 4,284.00 | LSE | 14:33:29 |
166 | 4,284.00 | LSE | 14:33:29 |
551 | 4,284.00 | LSE | 14:34:06 |
168 | 4,284.00 | LSE | 14:34:06 |
261 | 4,285.00 | LSE | 14:34:06 |
128 | 4,285.00 | LSE | 14:34:06 |
223 | 4,285.00 | LSE | 14:34:06 |
4 | 4,285.00 | LSE | 14:34:06 |
22 | 4,285.00 | LSE | 14:34:06 |
261 | 4,283.00 | LSE | 14:34:19 |
16 | 4,283.00 | LSE | 14:34:19 |
588 | 4,283.00 | LSE | 14:34:32 |
213 | 4,283.00 | LSE | 14:34:42 |
159 | 4,283.00 | LSE | 14:34:42 |
102 | 4,283.00 | LSE | 14:34:42 |
14 | 4,283.00 | LSE | 14:34:42 |
360 | 4,283.00 | LSE | 14:34:42 |
14 | 4,283.00 | LSE | 14:34:42 |
96 | 4,283.00 | LSE | 14:34:47 |
475 | 4,283.00 | LSE | 14:34:47 |
189 | 4,283.00 | LSE | 14:34:50 |
64 | 4,284.00 | LSE | 14:34:55 |
585 | 4,290.00 | LSE | 14:35:16 |
561 | 4,290.00 | LSE | 14:35:42 |
100 | 4,288.00 | LSE | 14:35:42 |
462 | 4,288.00 | LSE | 14:35:42 |
594 | 4,286.00 | LSE | 14:35:42 |
431 | 4,290.00 | LSE | 14:35:52 |
318 | 4,292.00 | LSE | 14:36:21 |
356 | 4,290.00 | LSE | 14:36:21 |
462 | 4,288.00 | LSE | 14:36:39 |
264 | 4,289.00 | LSE | 14:37:04 |
212 | 4,289.00 | LSE | 14:37:43 |
67 | 4,289.00 | LSE | 14:37:43 |
100 | 4,289.00 | LSE | 14:37:43 |
73 | 4,289.00 | LSE | 14:37:43 |
123 | 4,289.00 | LSE | 14:37:43 |
361 | 4,287.00 | LSE | 14:37:47 |
420 | 4,285.00 | LSE | 14:38:00 |
558 | 4,283.00 | LSE | 14:38:31 |
76 | 4,283.00 | LSE | 14:39:12 |
218 | 4,283.00 | LSE | 14:39:12 |
261 | 4,283.00 | LSE | 14:39:12 |
100 | 4,283.00 | LSE | 14:39:12 |
57 | 4,283.00 | LSE | 14:39:12 |
84 | 4,283.00 | LSE | 14:40:16 |
261 | 4,283.00 | LSE | 14:40:16 |
552 | 4,282.00 | LSE | 14:40:18 |
261 | 4,282.00 | LSE | 14:40:18 |
261 | 4,282.00 | LSE | 14:40:19 |
205 | 4,282.00 | LSE | 14:40:19 |
218 | 4,280.00 | LSE | 14:40:28 |
69 | 4,282.00 | LSE | 14:41:16 |
580 | 4,280.00 | LSE | 14:41:56 |
80 | 4,281.00 | LSE | 14:41:56 |
29 | 4,281.00 | LSE | 14:41:56 |
261 | 4,281.00 | LSE | 14:41:56 |
34 | 4,281.00 | LSE | 14:41:56 |
226 | 4,281.00 | LSE | 14:41:56 |
32 | 4,281.00 | LSE | 14:41:56 |
29 | 4,281.00 | LSE | 14:41:56 |
551 | 4,283.00 | LSE | 14:42:15 |
569 | 4,285.00 | LSE | 14:42:37 |
573 | 4,287.00 | LSE | 14:43:42 |
564 | 4,287.00 | LSE | 14:43:42 |
581 | 4,288.00 | LSE | 14:43:45 |
311 | 4,288.00 | LSE | 14:43:53 |
26 | 4,289.00 | LSE | 14:44:52 |
355 | 4,289.00 | LSE | 14:44:54 |
173 | 4,290.00 | LSE | 14:45:00 |
594 | 4,289.00 | LSE | 14:45:01 |
261 | 4,290.00 | LSE | 14:45:01 |
34 | 4,290.00 | LSE | 14:45:01 |
78 | 4,290.00 | LSE | 14:45:01 |
53 | 4,290.00 | LSE | 14:45:01 |
23 | 4,290.00 | LSE | 14:45:01 |
440 | 4,289.00 | LSE | 14:45:01 |
397 | 4,287.00 | LSE | 14:45:05 |
203 | 4,287.00 | LSE | 14:45:32 |
271 | 4,289.00 | LSE | 14:46:04 |
276 | 4,287.00 | LSE | 14:46:04 |
150 | 4,286.00 | LSE | 14:46:09 |
210 | 4,284.00 | LSE | 14:46:22 |
234 | 4,288.00 | LSE | 14:46:52 |
347 | 4,286.00 | LSE | 14:47:17 |
261 | 4,287.00 | LSE | 14:47:17 |
15 | 4,287.00 | LSE | 14:47:17 |
100 | 4,287.00 | LSE | 14:47:17 |
57 | 4,287.00 | LSE | 14:47:17 |
82 | 4,286.00 | LSE | 14:47:22 |
252 | 4,286.00 | LSE | 14:47:49 |
50 | 4,286.00 | LSE | 14:47:49 |
195 | 4,284.00 | LSE | 14:47:50 |
234 | 4,283.00 | LSE | 14:48:03 |
314 | 4,287.00 | LSE | 14:48:22 |
261 | 4,288.00 | LSE | 14:48:45 |
261 | 4,289.00 | LSE | 14:49:06 |
208 | 4,289.00 | LSE | 14:49:06 |
62 | 4,289.00 | LSE | 14:49:13 |
68 | 4,289.00 | LSE | 14:49:13 |
200 | 4,289.00 | LSE | 14:49:13 |
261 | 4,290.00 | LSE | 14:49:38 |
13 | 4,289.00 | LSE | 14:50:00 |
100 | 4,289.00 | LSE | 14:50:00 |
77 | 4,289.00 | LSE | 14:50:03 |
67 | 4,289.00 | LSE | 14:50:03 |
93 | 4,289.00 | LSE | 14:50:06 |
124 | 4,289.00 | LSE | 14:50:07 |
100 | 4,289.00 | LSE | 14:50:08 |
100 | 4,289.00 | LSE | 14:50:09 |
100 | 4,289.00 | LSE | 14:50:12 |
49 | 4,289.00 | LSE | 14:50:12 |
319 | 4,289.00 | LSE | 14:50:21 |
361 | 4,287.00 | LSE | 14:50:26 |
261 | 4,287.00 | LSE | 14:51:02 |
240 | 4,287.00 | LSE | 14:51:02 |
239 | 4,285.00 | LSE | 14:51:02 |
104 | 4,285.00 | LSE | 14:51:07 |
51 | 4,285.00 | LSE | 14:51:07 |
286 | 4,285.00 | LSE | 14:51:41 |
134 | 4,285.00 | LSE | 14:51:41 |
275 | 4,286.00 | LSE | 14:51:55 |
261 | 4,286.00 | LSE | 14:52:05 |
110 | 4,286.00 | LSE | 14:52:27 |
117 | 4,286.00 | LSE | 14:52:27 |
173 | 4,289.00 | LSE | 14:52:46 |
100 | 4,289.00 | LSE | 14:52:46 |
183 | 4,289.00 | LSE | 14:52:51 |
158 | 4,290.00 | LSE | 14:53:03 |
261 | 4,290.00 | LSE | 14:53:14 |
4 | 4,290.00 | LSE | 14:53:14 |
95 | 4,290.00 | LSE | 14:53:14 |
108 | 4,290.00 | LSE | 14:53:14 |
216 | 4,290.00 | LSE | 14:53:14 |
175 | 4,290.00 | LSE | 14:53:25 |
209 | 4,288.00 | LSE | 14:53:38 |
100 | 4,290.00 | LSE | 14:54:22 |
261 | 4,290.00 | LSE | 14:54:22 |
261 | 4,290.00 | LSE | 14:54:23 |
34 | 4,290.00 | LSE | 14:54:23 |
82 | 4,290.00 | LSE | 14:54:23 |
227 | 4,290.00 | LSE | 14:54:36 |
189 | 4,291.00 | LSE | 14:54:54 |
53 | 4,291.00 | LSE | 14:54:54 |
10 | 4,291.00 | LSE | 14:54:54 |
83 | 4,291.00 | LSE | 14:54:54 |
32 | 4,291.00 | LSE | 14:54:54 |
221 | 4,290.00 | LSE | 14:55:01 |
568 | 4,292.00 | LSE | 14:56:14 |
216 | 4,292.00 | LSE | 14:56:23 |
261 | 4,292.00 | LSE | 14:56:23 |
4 | 4,292.00 | LSE | 14:56:23 |
149 | 4,292.00 | LSE | 14:56:24 |
261 | 4,291.00 | LSE | 14:56:53 |
18 | 4,291.00 | LSE | 14:56:54 |
217 | 4,290.00 | LSE | 14:57:03 |
151 | 4,288.00 | LSE | 14:57:31 |
113 | 4,291.00 | LSE | 14:57:42 |
313 | 4,291.00 | LSE | 14:59:10 |
195 | 4,289.00 | LSE | 14:59:19 |
391 | 4,289.00 | LSE | 14:59:20 |
253 | 4,289.00 | LSE | 14:59:45 |
55 | 4,289.00 | LSE | 14:59:53 |
208 | 4,289.00 | LSE | 14:59:53 |
103 | 4,289.00 | LSE | 14:59:53 |
Related Shares:
British American Tobacco