22nd May 2023 18:01
22 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,275 | 0 | 0 |
Lowest price paid per share | 3,796.00p | 0.00p | 0.00p |
Highest price paid per share | 3,828.00p | 0.00p | 0.00p |
Average price paid per share | 3,808.19p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,645,477 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-May-23 | 08:17:18 | 4 | 3,825.00 | XLON | 0XL8A00000000000345RML |
22-May-23 | 08:17:18 | 4 | 3,825.00 | XLON | 0XL8A00000000000345RMM |
22-May-23 | 08:17:18 | 4 | 3,826.00 | XLON | 0XL8700000000000345RSM |
22-May-23 | 08:17:18 | 4 | 3,827.00 | XLON | 0XL8700000000000345RSK |
22-May-23 | 08:17:18 | 4 | 3,827.00 | XLON | 0XL8700000000000345RSL |
22-May-23 | 08:17:18 | 15 | 3,827.00 | XLON | 0XL8400000000000345RKS |
22-May-23 | 08:18:18 | 20 | 3,823.00 | XLON | 0XL8400000000000345RO1 |
22-May-23 | 08:18:43 | 3 | 3,822.00 | XLON | 0XL8700000000000345S13 |
22-May-23 | 08:18:43 | 3 | 3,822.00 | XLON | 0XL8A00000000000345RRF |
22-May-23 | 08:18:43 | 5 | 3,822.00 | XLON | 0XL8700000000000345S14 |
22-May-23 | 08:18:43 | 5 | 3,822.00 | XLON | 0XL8700000000000345S15 |
22-May-23 | 08:18:43 | 5 | 3,822.00 | XLON | 0XL8A00000000000345RRE |
22-May-23 | 08:34:39 | 4 | 3,828.00 | XLON | 0XL8700000000000345U2U |
22-May-23 | 08:34:39 | 4 | 3,828.00 | XLON | 0XL8700000000000345U2V |
22-May-23 | 08:34:39 | 4 | 3,828.00 | XLON | 0XL8A00000000000345TR1 |
22-May-23 | 08:34:39 | 6 | 3,828.00 | XLON | 0XL8A00000000000345TR0 |
22-May-23 | 08:39:15 | 1 | 3,824.00 | XLON | 0XL8700000000000345UK7 |
22-May-23 | 08:39:15 | 5 | 3,824.00 | XLON | 0XL8700000000000345UK5 |
22-May-23 | 08:39:15 | 20 | 3,824.00 | XLON | 0XL8400000000000345TVN |
22-May-23 | 08:43:02 | 3 | 3,826.00 | XLON | 0XL8700000000000345V07 |
22-May-23 | 08:43:02 | 4 | 3,826.00 | XLON | 0XL8700000000000345V06 |
22-May-23 | 08:43:02 | 14 | 3,826.00 | XLON | 0XL8400000000000345UAG |
22-May-23 | 08:44:49 | 3 | 3,823.00 | XLON | 0XL8700000000000345V6Q |
22-May-23 | 08:44:49 | 4 | 3,824.00 | XLON | 0XL8A00000000000345V00 |
22-May-23 | 08:51:02 | 3 | 3,822.00 | XLON | 0XL8A00000000000345VMM |
22-May-23 | 08:58:28 | 3 | 3,824.00 | XLON | 0XL87000000000003460K0 |
22-May-23 | 08:58:28 | 3 | 3,825.00 | XLON | 0XL87000000000003460JV |
22-May-23 | 08:58:28 | 4 | 3,825.00 | XLON | 0XL87000000000003460JU |
22-May-23 | 08:58:28 | 13 | 3,824.00 | XLON | 0XL8400000000000345VTR |
22-May-23 | 09:00:17 | 4 | 3,822.00 | XLON | 0XL87000000000003460SB |
22-May-23 | 09:00:17 | 4 | 3,822.00 | XLON | 0XL87000000000003460SC |
22-May-23 | 09:00:17 | 4 | 3,822.00 | XLON | 0XL8A000000000003460SL |
22-May-23 | 09:00:17 | 5 | 3,822.00 | XLON | 0XL8A000000000003460SK |
22-May-23 | 09:00:17 | 16 | 3,822.00 | XLON | 0XL8400000000000346061 |
22-May-23 | 09:12:34 | 3 | 3,826.00 | XLON | 0XL8A00000000000346242 |
22-May-23 | 09:18:31 | 3 | 3,826.00 | XLON | 0XL8A000000000003462ML |
22-May-23 | 09:18:31 | 4 | 3,826.00 | XLON | 0XL87000000000003462LS |
22-May-23 | 09:18:31 | 5 | 3,826.00 | XLON | 0XL87000000000003462LR |
22-May-23 | 09:18:38 | 3 | 3,824.00 | XLON | 0XL87000000000003462M4 |
22-May-23 | 09:18:38 | 14 | 3,824.00 | XLON | 0XL84000000000003461O0 |
22-May-23 | 09:22:13 | 3 | 3,825.00 | XLON | 0XL8A00000000000346333 |
22-May-23 | 09:25:12 | 5 | 3,827.00 | XLON | 0XL8A000000000003463CC |
22-May-23 | 09:25:12 | 12 | 3,827.00 | XLON | 0XL84000000000003462A0 |
22-May-23 | 09:25:25 | 4 | 3,826.00 | XLON | 0XL8700000000000346390 |
22-May-23 | 09:39:55 | 3 | 3,824.00 | XLON | 0XL8A000000000003464J8 |
22-May-23 | 09:39:55 | 4 | 3,824.00 | XLON | 0XL87000000000003464C1 |
22-May-23 | 09:39:55 | 4 | 3,824.00 | XLON | 0XL8A000000000003464J9 |
22-May-23 | 09:39:55 | 5 | 3,824.00 | XLON | 0XL87000000000003464C2 |
22-May-23 | 09:39:55 | 12 | 3,824.00 | XLON | 0XL84000000000003463CS |
22-May-23 | 09:43:52 | 5 | 3,824.00 | XLON | 0XL8A000000000003464TB |
22-May-23 | 09:44:43 | 4 | 3,823.00 | XLON | 0XL87000000000003464ON |
22-May-23 | 09:44:43 | 4 | 3,823.00 | XLON | 0XL87000000000003464OO |
22-May-23 | 09:44:43 | 13 | 3,823.00 | XLON | 0XL84000000000003463QE |
22-May-23 | 09:46:50 | 6 | 3,824.00 | XLON | 0XL87000000000003464TB |
22-May-23 | 09:50:50 | 3 | 3,823.00 | XLON | 0XL87000000000003465A0 |
22-May-23 | 09:50:50 | 3 | 3,823.00 | XLON | 0XL8A000000000003465F3 |
22-May-23 | 09:51:41 | 12 | 3,822.00 | XLON | 0XL84000000000003464B7 |
22-May-23 | 09:51:45 | 13 | 3,822.00 | XLON | 0XL84000000000003464BA |
22-May-23 | 10:05:06 | 4 | 3,824.00 | XLON | 0XL87000000000003466JK |
22-May-23 | 10:05:06 | 5 | 3,824.00 | XLON | 0XL87000000000003466JL |
22-May-23 | 10:05:06 | 5 | 3,824.00 | XLON | 0XL87000000000003466JM |
22-May-23 | 10:05:06 | 5 | 3,824.00 | XLON | 0XL8A000000000003466PP |
22-May-23 | 10:05:06 | 5 | 3,824.00 | XLON | 0XL8A000000000003466PQ |
22-May-23 | 10:27:14 | 6 | 3,825.00 | XLON | 0XL87000000000003468PR |
22-May-23 | 10:27:14 | 6 | 3,825.00 | XLON | 0XL87000000000003468PS |
22-May-23 | 10:27:14 | 6 | 3,825.00 | XLON | 0XL87000000000003468PT |
22-May-23 | 10:27:14 | 12 | 3,825.00 | XLON | 0XL84000000000003467CE |
22-May-23 | 10:29:16 | 3 | 3,823.00 | XLON | 0XL8A000000000003468S8 |
22-May-23 | 10:29:16 | 4 | 3,823.00 | XLON | 0XL8A000000000003468S7 |
22-May-23 | 10:43:20 | 4 | 3,827.00 | XLON | 0XL8700000000000346A85 |
22-May-23 | 10:43:20 | 4 | 3,827.00 | XLON | 0XL8700000000000346A86 |
22-May-23 | 10:43:20 | 4 | 3,827.00 | XLON | 0XL8700000000000346A87 |
22-May-23 | 10:43:20 | 4 | 3,827.00 | XLON | 0XL8A00000000000346A14 |
22-May-23 | 10:43:20 | 20 | 3,827.00 | XLON | 0XL84000000000003468MV |
22-May-23 | 10:46:05 | 3 | 3,826.00 | XLON | 0XL8700000000000346AF6 |
22-May-23 | 10:46:05 | 5 | 3,826.00 | XLON | 0XL8700000000000346AF5 |
22-May-23 | 10:46:05 | 5 | 3,826.00 | XLON | 0XL8700000000000346AF7 |
22-May-23 | 10:46:05 | 5 | 3,826.00 | XLON | 0XL8A00000000000346A8D |
22-May-23 | 10:46:05 | 12 | 3,826.00 | XLON | 0XL84000000000003468UL |
22-May-23 | 10:54:24 | 3 | 3,825.00 | XLON | 0XL8700000000000346B3P |
22-May-23 | 10:54:24 | 3 | 3,825.00 | XLON | 0XL8700000000000346B3R |
22-May-23 | 10:54:24 | 3 | 3,825.00 | XLON | 0XL8A00000000000346ATV |
22-May-23 | 10:54:24 | 4 | 3,824.00 | XLON | 0XL8A00000000000346AU1 |
22-May-23 | 10:54:24 | 4 | 3,825.00 | XLON | 0XL8700000000000346B3Q |
22-May-23 | 10:54:24 | 4 | 3,825.00 | XLON | 0XL8A00000000000346AU0 |
22-May-23 | 10:54:24 | 11 | 3,825.00 | XLON | 0XL84000000000003469J1 |
22-May-23 | 11:00:04 | 4 | 3,824.00 | XLON | 0XL8700000000000346BJA |
22-May-23 | 11:00:04 | 5 | 3,824.00 | XLON | 0XL8700000000000346BJ9 |
22-May-23 | 11:00:04 | 5 | 3,824.00 | XLON | 0XL8A00000000000346BCE |
22-May-23 | 11:00:04 | 21 | 3,824.00 | XLON | 0XL8400000000000346A2D |
22-May-23 | 11:06:24 | 3 | 3,823.00 | XLON | 0XL8700000000000346C67 |
22-May-23 | 11:06:24 | 3 | 3,823.00 | XLON | 0XL8A00000000000346BUI |
22-May-23 | 11:06:24 | 4 | 3,823.00 | XLON | 0XL8700000000000346C65 |
22-May-23 | 11:06:24 | 5 | 3,822.00 | XLON | 0XL8A00000000000346BUK |
22-May-23 | 11:06:24 | 5 | 3,823.00 | XLON | 0XL8700000000000346C66 |
22-May-23 | 11:06:24 | 5 | 3,823.00 | XLON | 0XL8A00000000000346BUJ |
22-May-23 | 11:06:24 | 12 | 3,822.00 | XLON | 0XL8400000000000346AI9 |
22-May-23 | 11:06:24 | 20 | 3,823.00 | XLON | 0XL8400000000000346AI8 |
22-May-23 | 11:06:37 | 11 | 3,821.00 | XLON | 0XL8400000000000346AIP |
22-May-23 | 11:07:40 | 1 | 3,821.00 | XLON | 0XL8400000000000346AM1 |
22-May-23 | 11:07:40 | 3 | 3,821.00 | XLON | 0XL8A00000000000346C1D |
22-May-23 | 11:07:40 | 4 | 3,821.00 | XLON | 0XL8700000000000346CAI |
22-May-23 | 11:07:40 | 5 | 3,821.00 | XLON | 0XL8700000000000346CAH |
22-May-23 | 11:07:40 | 5 | 3,821.00 | XLON | 0XL8700000000000346CAJ |
22-May-23 | 11:14:00 | 5 | 3,820.00 | XLON | 0XL8A00000000000346CIL |
22-May-23 | 11:14:00 | 22 | 3,820.00 | XLON | 0XL8400000000000346B5U |
22-May-23 | 11:15:12 | 3 | 3,819.00 | XLON | 0XL8700000000000346CUS |
22-May-23 | 11:15:12 | 3 | 3,819.00 | XLON | 0XL8700000000000346CUU |
22-May-23 | 11:15:12 | 4 | 3,819.00 | XLON | 0XL8A00000000000346CLA |
22-May-23 | 11:15:12 | 6 | 3,819.00 | XLON | 0XL8700000000000346CUT |
22-May-23 | 11:15:12 | 7 | 3,819.00 | XLON | 0XL8400000000000346B8M |
22-May-23 | 11:15:12 | 16 | 3,819.00 | XLON | 0XL8400000000000346B8N |
22-May-23 | 11:15:34 | 4 | 3,815.00 | XLON | 0XL8A00000000000346CMH |
22-May-23 | 11:15:34 | 5 | 3,815.00 | XLON | 0XL8700000000000346D0E |
22-May-23 | 11:19:42 | 3 | 3,812.00 | XLON | 0XL8700000000000346DAP |
22-May-23 | 11:19:42 | 5 | 3,812.00 | XLON | 0XL8700000000000346DAQ |
22-May-23 | 11:19:42 | 5 | 3,812.00 | XLON | 0XL8700000000000346DAR |
22-May-23 | 11:19:42 | 5 | 3,812.00 | XLON | 0XL8A00000000000346D01 |
22-May-23 | 11:19:42 | 5 | 3,812.00 | XLON | 0XL8A00000000000346D02 |
22-May-23 | 11:19:42 | 19 | 3,812.00 | XLON | 0XL8400000000000346BIK |
22-May-23 | 11:29:32 | 3 | 3,804.00 | XLON | 0XL8700000000000346E41 |
22-May-23 | 11:29:32 | 3 | 3,804.00 | XLON | 0XL8700000000000346E42 |
22-May-23 | 11:29:32 | 4 | 3,804.00 | XLON | 0XL8A00000000000346DN5 |
22-May-23 | 11:29:32 | 5 | 3,804.00 | XLON | 0XL8700000000000346E40 |
22-May-23 | 11:29:32 | 5 | 3,804.00 | XLON | 0XL8A00000000000346DN4 |
22-May-23 | 11:29:32 | 15 | 3,804.00 | XLON | 0XL8400000000000346C8R |
22-May-23 | 11:33:21 | 4 | 3,807.00 | XLON | 0XL8A00000000000346E22 |
22-May-23 | 11:33:21 | 15 | 3,807.00 | XLON | 0XL8400000000000346CIS |
22-May-23 | 11:39:16 | 4 | 3,806.00 | XLON | 0XL8700000000000346F0I |
22-May-23 | 11:39:16 | 4 | 3,806.00 | XLON | 0XL8A00000000000346EH1 |
22-May-23 | 11:39:16 | 5 | 3,806.00 | XLON | 0XL8700000000000346F0G |
22-May-23 | 11:39:16 | 5 | 3,806.00 | XLON | 0XL8A00000000000346EH2 |
22-May-23 | 11:39:16 | 7 | 3,806.00 | XLON | 0XL8700000000000346F0J |
22-May-23 | 11:39:16 | 14 | 3,806.00 | XLON | 0XL8400000000000346D0J |
22-May-23 | 11:40:41 | 5 | 3,804.00 | XLON | 0XL8700000000000346F3M |
22-May-23 | 11:40:41 | 5 | 3,804.00 | XLON | 0XL8A00000000000346EKJ |
22-May-23 | 11:40:41 | 6 | 3,804.00 | XLON | 0XL8700000000000346F3N |
22-May-23 | 11:40:41 | 6 | 3,804.00 | XLON | 0XL8A00000000000346EKI |
22-May-23 | 11:42:17 | 3 | 3,803.00 | XLON | 0XL8A00000000000346ENN |
22-May-23 | 11:42:17 | 5 | 3,803.00 | XLON | 0XL8700000000000346F8C |
22-May-23 | 11:42:17 | 5 | 3,803.00 | XLON | 0XL8700000000000346F8D |
22-May-23 | 11:42:17 | 27 | 3,803.00 | XLON | 0XL8400000000000346D7M |
22-May-23 | 11:42:21 | 8 | 3,802.00 | XLON | 0XL8700000000000346F90 |
22-May-23 | 11:42:21 | 12 | 3,800.00 | XLON | 0XL8400000000000346D8I |
22-May-23 | 11:42:21 | 16 | 3,802.00 | XLON | 0XL8400000000000346D8D |
22-May-23 | 11:42:21 | 25 | 3,801.00 | XLON | 0XL8400000000000346D8F |
22-May-23 | 11:42:21 | 27 | 3,800.00 | XLON | 0XL8400000000000346D8H |
22-May-23 | 11:42:21 | 31 | 3,802.00 | XLON | 0XL8400000000000346D8E |
22-May-23 | 11:48:45 | 3 | 3,807.00 | XLON | 0XL8700000000000346FRM |
22-May-23 | 11:48:45 | 3 | 3,807.00 | XLON | 0XL8A00000000000346F79 |
22-May-23 | 11:48:45 | 3 | 3,807.00 | XLON | 0XL8A00000000000346F7A |
22-May-23 | 11:48:45 | 4 | 3,807.00 | XLON | 0XL8700000000000346FRK |
22-May-23 | 11:48:45 | 10 | 3,806.00 | XLON | 0XL8400000000000346DMF |
22-May-23 | 11:48:45 | 12 | 3,806.00 | XLON | 0XL8400000000000346DMG |
22-May-23 | 11:48:45 | 12 | 3,807.00 | XLON | 0XL8400000000000346DME |
22-May-23 | 11:48:57 | 3 | 3,805.00 | XLON | 0XL8700000000000346FS6 |
22-May-23 | 11:48:57 | 3 | 3,805.00 | XLON | 0XL8700000000000346FS7 |
22-May-23 | 11:48:57 | 4 | 3,805.00 | XLON | 0XL8700000000000346FS5 |
22-May-23 | 11:48:57 | 4 | 3,805.00 | XLON | 0XL8A00000000000346F7P |
22-May-23 | 11:48:57 | 5 | 3,805.00 | XLON | 0XL8A00000000000346F7O |
22-May-23 | 11:49:21 | 1 | 3,803.00 | XLON | 0XL8700000000000346FT9 |
22-May-23 | 11:49:21 | 5 | 3,803.00 | XLON | 0XL8700000000000346FTA |
22-May-23 | 12:04:46 | 3 | 3,805.00 | XLON | 0XL8A00000000000346GI4 |
22-May-23 | 12:04:46 | 3 | 3,805.00 | XLON | 0XL8A00000000000346GI5 |
22-May-23 | 12:04:46 | 5 | 3,805.00 | XLON | 0XL8700000000000346H4U |
22-May-23 | 12:04:46 | 7 | 3,805.00 | XLON | 0XL8700000000000346H50 |
22-May-23 | 12:04:46 | 8 | 3,805.00 | XLON | 0XL8700000000000346H4V |
22-May-23 | 12:04:46 | 24 | 3,805.00 | XLON | 0XL8400000000000346F2F |
22-May-23 | 12:08:49 | 7 | 3,805.00 | XLON | 0XL8700000000000346HDV |
22-May-23 | 12:08:49 | 28 | 3,805.00 | XLON | 0XL8400000000000346FC7 |
22-May-23 | 12:11:06 | 6 | 3,806.00 | XLON | 0XL8700000000000346HIH |
22-May-23 | 12:11:06 | 7 | 3,806.00 | XLON | 0XL8700000000000346HII |
22-May-23 | 12:11:06 | 28 | 3,806.00 | XLON | 0XL8400000000000346FI7 |
22-May-23 | 12:34:32 | 3 | 3,805.00 | XLON | 0XL8A00000000000346IH3 |
22-May-23 | 12:34:32 | 12 | 3,805.00 | XLON | 0XL8700000000000346JAG |
22-May-23 | 12:34:32 | 12 | 3,805.00 | XLON | 0XL8700000000000346JAH |
22-May-23 | 12:34:32 | 12 | 3,805.00 | XLON | 0XL8A00000000000346IH4 |
22-May-23 | 12:34:32 | 14 | 3,805.00 | XLON | 0XL8A00000000000346IH2 |
22-May-23 | 12:34:32 | 18 | 3,805.00 | XLON | 0XL8700000000000346JAI |
22-May-23 | 12:34:32 | 61 | 3,805.00 | XLON | 0XL8400000000000346H9R |
22-May-23 | 12:42:15 | 5 | 3,807.00 | XLON | 0XL8700000000000346K2I |
22-May-23 | 12:42:15 | 13 | 3,807.00 | XLON | 0XL8A00000000000346J4L |
22-May-23 | 12:42:15 | 47 | 3,808.00 | XLON | 0XL8400000000000346I1C |
22-May-23 | 12:45:13 | 6 | 3,805.00 | XLON | 0XL8700000000000346K93 |
22-May-23 | 12:45:13 | 6 | 3,806.00 | XLON | 0XL8700000000000346K92 |
22-May-23 | 12:45:13 | 12 | 3,805.00 | XLON | 0XL8A00000000000346JAJ |
22-May-23 | 12:45:13 | 14 | 3,805.00 | XLON | 0XL8700000000000346K94 |
22-May-23 | 12:45:13 | 31 | 3,806.00 | XLON | 0XL8400000000000346I8A |
22-May-23 | 12:47:55 | 6 | 3,809.00 | XLON | 0XL8A00000000000346JG2 |
22-May-23 | 12:47:55 | 7 | 3,809.00 | XLON | 0XL8700000000000346KFJ |
22-May-23 | 12:47:55 | 9 | 3,809.00 | XLON | 0XL8700000000000346KFK |
22-May-23 | 12:47:55 | 17 | 3,809.00 | XLON | 0XL8A00000000000346JG1 |
22-May-23 | 13:26:58 | 9 | 3,808.00 | XLON | 0XL8700000000000346O62 |
22-May-23 | 13:26:58 | 13 | 3,808.00 | XLON | 0XL8A00000000000346MNQ |
22-May-23 | 13:26:58 | 16 | 3,808.00 | XLON | 0XL8700000000000346O61 |
22-May-23 | 13:26:58 | 76 | 3,808.00 | XLON | 0XL8400000000000346M1U |
22-May-23 | 13:29:56 | 9 | 3,809.00 | XLON | 0XL8A00000000000346MVN |
22-May-23 | 13:30:21 | 16 | 3,809.00 | XLON | 0XL8A00000000000346N19 |
22-May-23 | 13:30:21 | 17 | 3,809.00 | XLON | 0XL8700000000000346OEV |
22-May-23 | 13:30:21 | 20 | 3,809.00 | XLON | 0XL8700000000000346OF0 |
22-May-23 | 13:30:21 | 32 | 3,809.00 | XLON | 0XL8700000000000346OF1 |
22-May-23 | 13:30:21 | 66 | 3,809.00 | XLON | 0XL8400000000000346MBH |
22-May-23 | 13:30:44 | 13 | 3,808.00 | XLON | 0XL8700000000000346OIK |
22-May-23 | 13:30:44 | 14 | 3,808.00 | XLON | 0XL8A00000000000346N42 |
22-May-23 | 13:30:44 | 19 | 3,808.00 | XLON | 0XL8A00000000000346N43 |
22-May-23 | 13:30:53 | 8 | 3,807.00 | XLON | 0XL8700000000000346OJ8 |
22-May-23 | 13:30:53 | 9 | 3,807.00 | XLON | 0XL8A00000000000346N4U |
22-May-23 | 13:30:53 | 12 | 3,807.00 | XLON | 0XL8A00000000000346N4V |
22-May-23 | 13:30:53 | 27 | 3,807.00 | XLON | 0XL8700000000000346OJ9 |
22-May-23 | 13:30:53 | 62 | 3,807.00 | XLON | 0XL8400000000000346MES |
22-May-23 | 13:43:40 | 11 | 3,808.00 | XLON | 0XL8400000000000346NRN |
22-May-23 | 13:43:40 | 53 | 3,808.00 | XLON | 0XL8400000000000346NRM |
22-May-23 | 13:47:15 | 7 | 3,807.00 | XLON | 0XL8700000000000346QC3 |
22-May-23 | 13:47:15 | 9 | 3,806.00 | XLON | 0XL8700000000000346QC4 |
22-May-23 | 13:47:15 | 11 | 3,806.00 | XLON | 0XL8A00000000000346ONA |
22-May-23 | 13:47:15 | 14 | 3,806.00 | XLON | 0XL8400000000000346O6L |
22-May-23 | 13:47:15 | 22 | 3,806.00 | XLON | 0XL8700000000000346QC5 |
22-May-23 | 13:50:33 | 5 | 3,804.00 | XLON | 0XL8700000000000346QMG |
22-May-23 | 13:50:33 | 5 | 3,804.00 | XLON | 0XL8A00000000000346P0I |
22-May-23 | 13:50:33 | 7 | 3,804.00 | XLON | 0XL8700000000000346QMH |
22-May-23 | 13:50:33 | 8 | 3,805.00 | XLON | 0XL8700000000000346QME |
22-May-23 | 13:50:33 | 8 | 3,805.00 | XLON | 0XL8A00000000000346P0H |
22-May-23 | 13:50:33 | 10 | 3,805.00 | XLON | 0XL8A00000000000346P0G |
22-May-23 | 13:50:33 | 13 | 3,805.00 | XLON | 0XL8700000000000346QMD |
22-May-23 | 13:50:33 | 30 | 3,805.00 | XLON | 0XL8400000000000346OJ6 |
22-May-23 | 13:50:33 | 30 | 3,805.00 | XLON | 0XL8700000000000346QMF |
22-May-23 | 13:50:33 | 41 | 3,804.00 | XLON | 0XL8400000000000346OJ7 |
22-May-23 | 14:14:53 | 11 | 3,806.00 | XLON | 0XL8700000000000346T71 |
22-May-23 | 14:14:53 | 15 | 3,806.00 | XLON | 0XL8A00000000000346RAU |
22-May-23 | 14:15:40 | 4 | 3,805.00 | XLON | 0XL8700000000000346TAD |
22-May-23 | 14:15:40 | 8 | 3,805.00 | XLON | 0XL8700000000000346TAC |
22-May-23 | 14:15:40 | 12 | 3,805.00 | XLON | 0XL8700000000000346TAE |
22-May-23 | 14:15:40 | 13 | 3,805.00 | XLON | 0XL8A00000000000346RD1 |
22-May-23 | 14:15:40 | 25 | 3,805.00 | XLON | 0XL8400000000000346RD0 |
22-May-23 | 14:19:13 | 6 | 3,803.00 | XLON | 0XL8A00000000000346RS0 |
22-May-23 | 14:19:13 | 8 | 3,803.00 | XLON | 0XL8A00000000000346RS1 |
22-May-23 | 14:19:13 | 11 | 3,803.00 | XLON | 0XL8400000000000346RS7 |
22-May-23 | 14:19:31 | 9 | 3,803.00 | XLON | 0XL8700000000000346TRR |
22-May-23 | 14:19:31 | 10 | 3,803.00 | XLON | 0XL8A00000000000346RSP |
22-May-23 | 14:19:31 | 11 | 3,803.00 | XLON | 0XL8A00000000000346RSQ |
22-May-23 | 14:19:31 | 15 | 3,803.00 | XLON | 0XL8700000000000346TRQ |
22-May-23 | 14:26:29 | 9 | 3,804.00 | XLON | 0XL8700000000000346URJ |
22-May-23 | 14:26:29 | 9 | 3,804.00 | XLON | 0XL8A00000000000346SLQ |
22-May-23 | 14:31:11 | 9 | 3,803.00 | XLON | 0XL8700000000000346VPD |
22-May-23 | 14:36:12 | 3 | 3,802.00 | XLON | 0XL870000000000034712P |
22-May-23 | 14:36:12 | 5 | 3,802.00 | XLON | 0XL870000000000034712R |
22-May-23 | 14:36:12 | 7 | 3,802.00 | XLON | 0XL8400000000000346UGH |
22-May-23 | 14:36:12 | 7 | 3,802.00 | XLON | 0XL8A00000000000346UH6 |
22-May-23 | 14:36:12 | 10 | 3,802.00 | XLON | 0XL8A00000000000346UH7 |
22-May-23 | 14:36:12 | 17 | 3,802.00 | XLON | 0XL870000000000034712Q |
22-May-23 | 14:36:12 | 62 | 3,802.00 | XLON | 0XL8400000000000346UGI |
22-May-23 | 14:36:12 | 149 | 3,802.00 | XLON | 0XL8400000000000346UGG |
22-May-23 | 14:36:13 | 3 | 3,801.00 | XLON | 0XL8700000000000347131 |
22-May-23 | 14:36:13 | 4 | 3,801.00 | XLON | 0XL8700000000000347130 |
22-May-23 | 14:36:13 | 8 | 3,801.00 | XLON | 0XL8A00000000000346UHC |
22-May-23 | 14:36:13 | 13 | 3,801.00 | XLON | 0XL8700000000000347132 |
22-May-23 | 14:36:13 | 16 | 3,801.00 | XLON | 0XL8A00000000000346UHD |
22-May-23 | 14:36:13 | 178 | 3,801.00 | XLON | 0XL8400000000000346UGK |
22-May-23 | 14:41:42 | 13 | 3,804.00 | XLON | 0XL8A00000000000346VJF |
22-May-23 | 14:41:42 | 15 | 3,804.00 | XLON | 0XL870000000000034727E |
22-May-23 | 14:41:42 | 16 | 3,804.00 | XLON | 0XL870000000000034727D |
22-May-23 | 14:41:42 | 18 | 3,804.00 | XLON | 0XL870000000000034727F |
22-May-23 | 14:41:42 | 30 | 3,804.00 | XLON | 0XL8400000000000346VGD |
22-May-23 | 14:43:48 | 11 | 3,803.00 | XLON | 0XL8A00000000000346VV9 |
22-May-23 | 14:43:48 | 16 | 3,803.00 | XLON | 0XL87000000000003472JR |
22-May-23 | 14:43:52 | 12 | 3,802.00 | XLON | 0XL8400000000000346VT8 |
22-May-23 | 14:43:52 | 12 | 3,802.00 | XLON | 0XL8A00000000000346VVQ |
22-May-23 | 14:44:27 | 5 | 3,801.00 | XLON | 0XL8A00000000000347032 |
22-May-23 | 14:44:27 | 6 | 3,801.00 | XLON | 0XL87000000000003472N7 |
22-May-23 | 14:44:27 | 12 | 3,801.00 | XLON | 0XL87000000000003472N6 |
22-May-23 | 14:44:48 | 4 | 3,800.00 | XLON | 0XL87000000000003472OP |
22-May-23 | 14:44:48 | 6 | 3,800.00 | XLON | 0XL8A0000000000034704K |
22-May-23 | 14:44:48 | 7 | 3,800.00 | XLON | 0XL87000000000003472OR |
22-May-23 | 14:44:48 | 20 | 3,801.00 | XLON | 0XL840000000000034701L |
22-May-23 | 14:44:48 | 23 | 3,800.00 | XLON | 0XL87000000000003472OQ |
22-May-23 | 14:44:48 | 34 | 3,800.00 | XLON | 0XL840000000000034701J |
22-May-23 | 14:44:48 | 47 | 3,800.00 | XLON | 0XL840000000000034701K |
22-May-23 | 14:44:53 | 1 | 3,799.00 | XLON | 0XL840000000000034701T |
22-May-23 | 14:44:53 | 2 | 3,799.00 | XLON | 0XL840000000000034701V |
22-May-23 | 14:44:53 | 3 | 3,799.00 | XLON | 0XL87000000000003472PA |
22-May-23 | 14:44:53 | 11 | 3,799.00 | XLON | 0XL87000000000003472P9 |
22-May-23 | 14:44:53 | 13 | 3,799.00 | XLON | 0XL8A00000000000347054 |
22-May-23 | 14:44:53 | 20 | 3,799.00 | XLON | 0XL8400000000000347020 |
22-May-23 | 14:44:53 | 24 | 3,799.00 | XLON | 0XL840000000000034701U |
22-May-23 | 14:45:47 | 6 | 3,798.00 | XLON | 0XL87000000000003472VK |
22-May-23 | 14:45:47 | 7 | 3,798.00 | XLON | 0XL8A000000000003470B3 |
22-May-23 | 14:45:47 | 7 | 3,798.00 | XLON | 0XL8A000000000003470B4 |
22-May-23 | 14:45:47 | 8 | 3,798.00 | XLON | 0XL840000000000034706O |
22-May-23 | 14:45:47 | 9 | 3,798.00 | XLON | 0XL87000000000003472VJ |
22-May-23 | 14:45:47 | 17 | 3,798.00 | XLON | 0XL840000000000034706M |
22-May-23 | 14:45:47 | 21 | 3,798.00 | XLON | 0XL840000000000034706N |
22-May-23 | 14:46:24 | 3 | 3,797.00 | XLON | 0XL870000000000034733I |
22-May-23 | 14:46:24 | 5 | 3,797.00 | XLON | 0XL870000000000034733J |
22-May-23 | 14:46:24 | 5 | 3,797.00 | XLON | 0XL8A000000000003470EF |
22-May-23 | 14:46:24 | 6 | 3,797.00 | XLON | 0XL84000000000003470AU |
22-May-23 | 14:46:24 | 12 | 3,797.00 | XLON | 0XL84000000000003470AV |
22-May-23 | 14:47:22 | 2 | 3,796.00 | XLON | 0XL87000000000003473AD |
22-May-23 | 14:47:22 | 3 | 3,796.00 | XLON | 0XL8A000000000003470KR |
22-May-23 | 14:50:44 | 3 | 3,803.00 | XLON | 0XL8A000000000003471C5 |
22-May-23 | 14:50:44 | 4 | 3,803.00 | XLON | 0XL8700000000000347454 |
22-May-23 | 14:50:44 | 6 | 3,803.00 | XLON | 0XL8700000000000347456 |
22-May-23 | 14:50:44 | 6 | 3,803.00 | XLON | 0XL8A000000000003471C6 |
22-May-23 | 14:50:44 | 8 | 3,803.00 | XLON | 0XL8700000000000347457 |
22-May-23 | 14:50:44 | 25 | 3,803.00 | XLON | 0XL840000000000034716M |
22-May-23 | 14:51:18 | 3 | 3,802.00 | XLON | 0XL8700000000000347499 |
22-May-23 | 14:51:18 | 4 | 3,802.00 | XLON | 0XL8700000000000347498 |
22-May-23 | 14:51:18 | 4 | 3,802.00 | XLON | 0XL8A000000000003471FV |
22-May-23 | 14:51:18 | 6 | 3,802.00 | XLON | 0XL8A000000000003471G0 |
22-May-23 | 14:51:18 | 15 | 3,802.00 | XLON | 0XL84000000000003471A4 |
22-May-23 | 15:00:04 | 6 | 3,803.00 | XLON | 0XL870000000000034765T |
22-May-23 | 15:00:04 | 7 | 3,803.00 | XLON | 0XL8A0000000000034736M |
22-May-23 | 15:00:04 | 7 | 3,803.00 | XLON | 0XL8A0000000000034736N |
22-May-23 | 15:00:04 | 8 | 3,803.00 | XLON | 0XL870000000000034765R |
22-May-23 | 15:00:04 | 9 | 3,803.00 | XLON | 0XL870000000000034765S |
22-May-23 | 15:00:04 | 36 | 3,803.00 | XLON | 0XL84000000000003472VP |
22-May-23 | 15:05:19 | 2 | 3,803.00 | XLON | 0XL8A00000000000347499 |
22-May-23 | 15:05:19 | 3 | 3,802.00 | XLON | 0XL8A0000000000034749B |
22-May-23 | 15:05:19 | 5 | 3,802.00 | XLON | 0XL87000000000003477CJ |
22-May-23 | 15:05:19 | 6 | 3,802.00 | XLON | 0XL87000000000003477CK |
22-May-23 | 15:05:19 | 6 | 3,803.00 | XLON | 0XL8A00000000000347498 |
22-May-23 | 15:05:19 | 8 | 3,803.00 | XLON | 0XL8A0000000000034749A |
22-May-23 | 15:05:19 | 10 | 3,803.00 | XLON | 0XL87000000000003477CG |
22-May-23 | 15:05:19 | 12 | 3,803.00 | XLON | 0XL87000000000003477CI |
22-May-23 | 15:05:19 | 19 | 3,802.00 | XLON | 0XL84000000000003473VC |
22-May-23 | 15:05:19 | 32 | 3,803.00 | XLON | 0XL84000000000003473VB |
22-May-23 | 15:07:02 | 7 | 3,806.00 | XLON | 0XL87000000000003477OO |
22-May-23 | 15:07:02 | 8 | 3,806.00 | XLON | 0XL8A000000000003474KP |
22-May-23 | 15:07:04 | 2 | 3,806.00 | XLON | 0XL87000000000003477P3 |
22-May-23 | 15:07:04 | 4 | 3,806.00 | XLON | 0XL87000000000003477OR |
22-May-23 | 15:07:04 | 6 | 3,806.00 | XLON | 0XL87000000000003477OS |
22-May-23 | 15:08:28 | 5 | 3,803.00 | XLON | 0XL8700000000000347848 |
22-May-23 | 15:08:28 | 7 | 3,803.00 | XLON | 0XL84000000000003474LE |
22-May-23 | 15:08:28 | 7 | 3,803.00 | XLON | 0XL8A000000000003474VO |
22-May-23 | 15:08:28 | 10 | 3,803.00 | XLON | 0XL8700000000000347847 |
22-May-23 | 15:08:28 | 14 | 3,803.00 | XLON | 0XL8700000000000347849 |
22-May-23 | 15:08:28 | 21 | 3,803.00 | XLON | 0XL84000000000003474LD |
22-May-23 | 15:08:59 | 8 | 3,802.00 | XLON | 0XL8A0000000000034753M |
22-May-23 | 15:09:36 | 4 | 3,802.00 | XLON | 0XL8A0000000000034758A |
22-May-23 | 15:09:36 | 5 | 3,802.00 | XLON | 0XL87000000000003478DT |
22-May-23 | 15:09:36 | 6 | 3,802.00 | XLON | 0XL8A00000000000347589 |
22-May-23 | 15:09:36 | 7 | 3,802.00 | XLON | 0XL87000000000003478DU |
22-May-23 | 15:11:57 | 3 | 3,805.00 | XLON | 0XL87000000000003478VJ |
22-May-23 | 15:11:57 | 8 | 3,805.00 | XLON | 0XL87000000000003478VI |
22-May-23 | 15:13:58 | 3 | 3,804.00 | XLON | 0XL87000000000003479BO |
22-May-23 | 15:13:58 | 3 | 3,804.00 | XLON | 0XL8A0000000000034764D |
22-May-23 | 15:13:58 | 41 | 3,804.00 | XLON | 0XL84000000000003475NT |
22-May-23 | 15:21:34 | 11 | 3,805.00 | XLON | 0XL8A000000000003477KF |
22-May-23 | 15:21:34 | 13 | 3,805.00 | XLON | 0XL8700000000000347APJ |
22-May-23 | 15:21:34 | 19 | 3,806.00 | XLON | 0XL8A000000000003477KE |
22-May-23 | 15:21:34 | 35 | 3,806.00 | XLON | 0XL840000000000034773E |
22-May-23 | 15:21:34 | 45 | 3,806.00 | XLON | 0XL840000000000034773D |
22-May-23 | 15:31:16 | 33 | 3,807.00 | XLON | 0XL84000000000003478MN |
22-May-23 | 15:31:16 | 63 | 3,807.00 | XLON | 0XL84000000000003478MO |
22-May-23 | 15:37:02 | 6 | 3,810.00 | XLON | 0XL8700000000000347DOG |
22-May-23 | 15:37:02 | 15 | 3,810.00 | XLON | 0XL8700000000000347DOH |
22-May-23 | 15:37:02 | 24 | 3,810.00 | XLON | 0XL8A00000000000347AG1 |
22-May-23 | 15:37:02 | 25 | 3,810.00 | XLON | 0XL8700000000000347DOF |
22-May-23 | 15:39:20 | 9 | 3,809.00 | XLON | 0XL8A00000000000347APM |
22-May-23 | 15:39:20 | 13 | 3,809.00 | XLON | 0XL8A00000000000347APN |
22-May-23 | 15:39:20 | 17 | 3,809.00 | XLON | 0XL84000000000003479UJ |
22-May-23 | 15:39:20 | 18 | 3,808.00 | XLON | 0XL8700000000000347E3R |
22-May-23 | 15:39:20 | 23 | 3,809.00 | XLON | 0XL8700000000000347E3Q |
22-May-23 | 15:39:20 | 62 | 3,809.00 | XLON | 0XL84000000000003479UK |
22-May-23 | 15:44:14 | 14 | 3,808.00 | XLON | 0XL8400000000000347AQT |
22-May-23 | 15:46:50 | 9 | 3,807.00 | XLON | 0XL8A00000000000347C5O |
22-May-23 | 15:46:50 | 30 | 3,807.00 | XLON | 0XL8700000000000347FLH |
22-May-23 | 15:48:23 | 1 | 3,807.00 | XLON | 0XL8A00000000000347CEJ |
22-May-23 | 15:48:23 | 36 | 3,807.00 | XLON | 0XL8400000000000347BI7 |
22-May-23 | 15:51:11 | 13 | 3,807.00 | XLON | 0XL8A00000000000347CTL |
22-May-23 | 15:51:11 | 20 | 3,807.00 | XLON | 0XL8400000000000347C0H |
22-May-23 | 15:52:32 | 1 | 3,806.00 | XLON | 0XL8A00000000000347D5U |
22-May-23 | 15:52:32 | 4 | 3,805.00 | XLON | 0XL8A00000000000347D65 |
22-May-23 | 15:52:32 | 6 | 3,807.00 | XLON | 0XL8A00000000000347D5S |
22-May-23 | 15:52:32 | 8 | 3,807.00 | XLON | 0XL8A00000000000347D5T |
22-May-23 | 15:52:32 | 9 | 3,806.00 | XLON | 0XL8A00000000000347D5V |
22-May-23 | 15:52:32 | 11 | 3,806.00 | XLON | 0XL8700000000000347GNI |
22-May-23 | 15:52:32 | 15 | 3,805.00 | XLON | 0XL8A00000000000347D64 |
22-May-23 | 15:52:32 | 15 | 3,806.00 | XLON | 0XL8A00000000000347D5R |
22-May-23 | 15:52:32 | 20 | 3,806.00 | XLON | 0XL8A00000000000347D5Q |
22-May-23 | 15:52:32 | 26 | 3,807.00 | XLON | 0XL8700000000000347GNG |
22-May-23 | 15:52:32 | 31 | 3,805.00 | XLON | 0XL8700000000000347GNO |
22-May-23 | 15:52:32 | 36 | 3,806.00 | XLON | 0XL8700000000000347GNL |
22-May-23 | 15:52:32 | 37 | 3,807.00 | XLON | 0XL8700000000000347GNH |
22-May-23 | 15:52:32 | 40 | 3,806.00 | XLON | 0XL8700000000000347GNJ |
22-May-23 | 15:55:46 | 67 | 3,807.00 | XLON | 0XL8400000000000347CR1 |
22-May-23 | 15:55:46 | 132 | 3,807.00 | XLON | 0XL8400000000000347CR0 |
22-May-23 | 15:55:59 | 8 | 3,805.00 | XLON | 0XL8700000000000347HDM |
22-May-23 | 15:55:59 | 11 | 3,805.00 | XLON | 0XL8700000000000347HDL |
22-May-23 | 15:55:59 | 13 | 3,806.00 | XLON | 0XL8A00000000000347DOM |
22-May-23 | 15:55:59 | 14 | 3,806.00 | XLON | 0XL8700000000000347HDK |
22-May-23 | 15:55:59 | 20 | 3,806.00 | XLON | 0XL8A00000000000347DOL |
22-May-23 | 15:55:59 | 100 | 3,805.00 | XLON | 0XL8400000000000347CRN |
22-May-23 | 16:06:27 | 9 | 3,809.00 | XLON | 0XL8A00000000000347FGJ |
22-May-23 | 16:06:27 | 18 | 3,809.00 | XLON | 0XL8A00000000000347FGK |
22-May-23 | 16:06:29 | 4 | 3,809.00 | XLON | 0XL8400000000000347ENA |
22-May-23 | 16:06:29 | 4 | 3,809.00 | XLON | 0XL8400000000000347ENB |
22-May-23 | 16:06:56 | 3 | 3,809.00 | XLON | 0XL8400000000000347EPU |
22-May-23 | 16:06:56 | 36 | 3,809.00 | XLON | 0XL8400000000000347EPV |
22-May-23 | 16:06:57 | 1 | 3,809.00 | XLON | 0XL8700000000000347JF4 |
22-May-23 | 16:06:57 | 6 | 3,809.00 | XLON | 0XL8700000000000347JF3 |
22-May-23 | 16:08:22 | 26 | 3,809.00 | XLON | 0XL8700000000000347JM8 |
22-May-23 | 16:08:33 | 1 | 3,809.00 | XLON | 0XL8A00000000000347FQH |
22-May-23 | 16:08:33 | 7 | 3,809.00 | XLON | 0XL8A00000000000347FQI |
22-May-23 | 16:08:37 | 11 | 3,808.00 | XLON | 0XL8700000000000347JO0 |
22-May-23 | 16:09:00 | 30 | 3,809.00 | XLON | 0XL8700000000000347JPD |
22-May-23 | 16:09:01 | 34 | 3,809.00 | XLON | 0XL8400000000000347F5V |
22-May-23 | 16:09:06 | 30 | 3,809.00 | XLON | 0XL8700000000000347JPP |
22-May-23 | 16:10:23 | 38 | 3,809.00 | XLON | 0XL8400000000000347FBO |
22-May-23 | 16:10:26 | 10 | 3,809.00 | XLON | 0XL8A00000000000347G3D |
22-May-23 | 16:11:36 | 7 | 3,809.00 | XLON | 0XL8400000000000347FHL |
22-May-23 | 16:11:38 | 1 | 3,809.00 | XLON | 0XL8A00000000000347G8E |
22-May-23 | 16:11:38 | 1 | 3,809.00 | XLON | 0XL8A00000000000347G8F |
22-May-23 | 16:11:59 | 8 | 3,808.00 | XLON | 0XL8400000000000347FJD |
22-May-23 | 16:11:59 | 25 | 3,808.00 | XLON | 0XL8400000000000347FJF |
22-May-23 | 16:12:04 | 4 | 3,808.00 | XLON | 0XL8A00000000000347GA5 |
22-May-23 | 16:12:06 | 25 | 3,808.00 | XLON | 0XL8A00000000000347GAB |
22-May-23 | 16:12:38 | 24 | 3,808.00 | XLON | 0XL8A00000000000347GC8 |
22-May-23 | 16:12:48 | 12 | 3,808.00 | XLON | 0XL8400000000000347FMQ |
22-May-23 | 16:12:48 | 12 | 3,808.00 | XLON | 0XL8400000000000347FMR |
22-May-23 | 16:12:48 | 23 | 3,808.00 | XLON | 0XL8400000000000347FMP |
22-May-23 | 16:13:42 | 9 | 3,808.00 | XLON | 0XL8700000000000347KGI |
22-May-23 | 16:13:42 | 20 | 3,808.00 | XLON | 0XL8700000000000347KGK |
22-May-23 | 16:16:07 | 32 | 3,809.00 | XLON | 0XL8700000000000347KVJ |
22-May-23 | 16:16:14 | 10 | 3,807.00 | XLON | 0XL8700000000000347L0C |
22-May-23 | 16:16:14 | 11 | 3,807.00 | XLON | 0XL8A00000000000347GVL |
22-May-23 | 16:16:14 | 15 | 3,807.00 | XLON | 0XL8A00000000000347GVK |
22-May-23 | 16:16:14 | 30 | 3,808.00 | XLON | 0XL8700000000000347L08 |
22-May-23 | 16:16:14 | 61 | 3,808.00 | XLON | 0XL8700000000000347L09 |
22-May-23 | 16:16:14 | 190 | 3,808.00 | XLON | 0XL8400000000000347G8E |
22-May-23 | 16:27:30 | 7 | 3,814.00 | XLON | 0XL8700000000000347NJE |
22-May-23 | 16:29:45 | 27 | 3,816.00 | XLON | 0XL8400000000000347IPI |
22-May-23 | 16:29:45 | 60 | 3,816.00 | XLON | 0XL8400000000000347IPH |
22-May-23 | 16:29:49 | 7 | 3,817.00 | XLON | 0XL8400000000000347IS1 |
22-May-23 | 16:29:50 | 34 | 3,816.00 | XLON | 0XL8A00000000000347JGJ |
22-May-23 | 16:29:52 | 7 | 3,816.00 | XLON | 0XL8700000000000347OAD |
22-May-23 | 16:29:53 | 19 | 3,816.00 | XLON | 0XL8A00000000000347JK2 |
22-May-23 | 16:29:53 | 49 | 3,816.00 | XLON | 0XL8A00000000000347JK0 |
22-May-23 | 16:29:53 | 101 | 3,816.00 | XLON | 0XL8A00000000000347JK1 |
22-May-23 | 16:29:53 | 110 | 3,816.00 | XLON | 0XL8700000000000347OB2 |
22-May-23 | 16:29:59 | 40 | 3,817.00 | XLON | 0XL8400000000000347J24 |
Related Shares:
Spectris