Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2025 07:00

RNS Number : 1920G

International Workplace Group PLC

05 November 2025

International Workplace Group plc - Transaction in Own Shares
05 November 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 545,095 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,263,687 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,921,872 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		356,082		2.1384	2.0960	2.2180
CBOE CXE		55,960		2.1383	2.0940	2.2060
CBOE BXE		94,641		2.1387	2.0920	2.2120
Turquoise Services Limited		13,684		2.1387	2.0960	2.2040
Aquis Exchange		24,728		2.1393	2.0940	2.2120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:21	GMT	1	2.206	GBP	XLON	00497069499TRLO1.1.1
08:05:21	GMT	599	2.206	GBP	XLON	00497069500TRLO1.1.1
08:08:48	GMT	600	2.218	GBP	XLON	00497070726TRLO1.1.1
08:10:03	GMT	313	2.212	GBP	BATE	00497071411TRLO1.1.1
08:10:05	GMT	183	2.206	GBP	CHIX	00497071432TRLO1.1.1
08:10:06	GMT	45	2.204	GBP	TRQX	00497071437TRLO1.1.1
08:10:10	GMT	81	2.212	GBP	AQXE	00497071464TRLO1.1.1
08:11:33	GMT	600	2.172	GBP	XLON	00497072041TRLO1.1.1
08:12:34	GMT	81	2.200	GBP	AQXE	00497072391TRLO1.1.1
08:12:35	GMT	183	2.180	GBP	CHIX	00497072393TRLO1.1.1
08:12:36	GMT	45	2.180	GBP	TRQX	00497072398TRLO1.1.1
08:12:39	GMT	313	2.174	GBP	BATE	00497072414TRLO1.1.1
08:13:38	GMT	600	2.170	GBP	XLON	00497072797TRLO1.1.1
08:15:45	GMT	600	2.170	GBP	XLON	00497073822TRLO1.1.1
08:16:04	GMT	81	2.176	GBP	AQXE	00497073942TRLO1.1.1
08:16:14	GMT	313	2.172	GBP	BATE	00497073998TRLO1.1.1
08:16:32	GMT	183	2.168	GBP	CHIX	00497074103TRLO1.1.1
08:16:32	GMT	1	2.168	GBP	TRQX	00497074104TRLO1.1.1
08:17:44	GMT	600	2.168	GBP	XLON	00497074654TRLO1.1.1
08:19:01	GMT	44	2.170	GBP	TRQX	00497075128TRLO1.1.1
08:19:30	GMT	600	2.156	GBP	XLON	00497075402TRLO1.1.1
08:21:23	GMT	81	2.166	GBP	AQXE	00497075986TRLO1.1.1
08:21:27	GMT	45	2.168	GBP	TRQX	00497076008TRLO1.1.1
08:21:30	GMT	183	2.146	GBP	CHIX	00497076020TRLO1.1.1
08:21:33	GMT	313	2.150	GBP	BATE	00497076043TRLO1.1.1
08:26:56	GMT	1200	2.156	GBP	XLON	00497077758TRLO1.1.1
08:26:58	GMT	1	2.156	GBP	TRQX	00497077760TRLO1.1.1
08:26:59	GMT	183	2.158	GBP	CHIX	00497077764TRLO1.1.1
08:27:04	GMT	44	2.156	GBP	TRQX	00497077779TRLO1.1.1
08:27:06	GMT	313	2.154	GBP	BATE	00497077789TRLO1.1.1
08:27:48	GMT	81	2.142	GBP	AQXE	00497077982TRLO1.1.1
08:27:48	GMT	270	2.142	GBP	XLON	00497077983TRLO1.1.1
08:27:48	GMT	330	2.142	GBP	XLON	00497077984TRLO1.1.1
08:30:13	GMT	2	2.152	GBP	XLON	00497078853TRLO1.1.1
08:32:12	GMT	183	2.172	GBP	CHIX	00497079423TRLO1.1.1
08:32:12	GMT	45	2.174	GBP	TRQX	00497079424TRLO1.1.1
08:32:18	GMT	313	2.170	GBP	BATE	00497079464TRLO1.1.1
08:32:45	GMT	81	2.178	GBP	AQXE	00497079560TRLO1.1.1
08:32:50	GMT	250	2.172	GBP	XLON	00497079571TRLO1.1.1
08:32:50	GMT	348	2.172	GBP	XLON	00497079572TRLO1.1.1
08:34:50	GMT	600	2.172	GBP	XLON	00497080077TRLO1.1.1
08:37:02	GMT	247	2.172	GBP	XLON	00497080790TRLO1.1.1
08:37:02	GMT	353	2.172	GBP	XLON	00497080791TRLO1.1.1
08:38:03	GMT	2	2.166	GBP	TRQX	00497081063TRLO1.1.1
08:38:03	GMT	183	2.166	GBP	CHIX	00497081062TRLO1.1.1
08:38:14	GMT	313	2.172	GBP	BATE	00497081111TRLO1.1.1
08:39:08	GMT	7	2.172	GBP	AQXE	00497081350TRLO1.1.1
08:39:26	GMT	600	2.172	GBP	XLON	00497081415TRLO1.1.1
08:39:53	GMT	7	2.172	GBP	AQXE	00497081518TRLO1.1.1
08:40:38	GMT	7	2.172	GBP	AQXE	00497081744TRLO1.1.1
08:41:23	GMT	7	2.172	GBP	AQXE	00497081934TRLO1.1.1
08:41:46	GMT	600	2.172	GBP	XLON	00497082044TRLO1.1.1
08:42:08	GMT	7	2.172	GBP	AQXE	00497082156TRLO1.1.1
08:42:51	GMT	183	2.172	GBP	CHIX	00497082412TRLO1.1.1
08:43:01	GMT	166	2.172	GBP	BATE	00497082467TRLO1.1.1
08:43:01	GMT	147	2.172	GBP	BATE	00497082468TRLO1.1.1
08:43:08	GMT	3	2.166	GBP	TRQX	00497082509TRLO1.1.1
08:43:09	GMT	15	2.166	GBP	TRQX	00497082510TRLO1.1.1
08:43:45	GMT	46	2.166	GBP	TRQX	00497082698TRLO1.1.1
08:43:48	GMT	24	2.166	GBP	TRQX	00497082699TRLO1.1.1
08:44:19	GMT	127	2.172	GBP	AQXE	00497082826TRLO1.1.1
08:44:25	GMT	600	2.172	GBP	XLON	00497082872TRLO1.1.1
08:47:25	GMT	600	2.164	GBP	XLON	00497083607TRLO1.1.1
08:48:47	GMT	81	2.160	GBP	AQXE	00497083936TRLO1.1.1
08:49:02	GMT	45	2.152	GBP	TRQX	00497084025TRLO1.1.1
08:49:26	GMT	313	2.154	GBP	BATE	00497084139TRLO1.1.1
08:49:35	GMT	183	2.160	GBP	CHIX	00497084173TRLO1.1.1
08:52:07	GMT	600	2.134	GBP	XLON	00497084758TRLO1.1.1
08:56:46	GMT	600	2.142	GBP	XLON	00497085865TRLO1.1.1
08:57:54	GMT	183	2.136	GBP	CHIX	00497086251TRLO1.1.1
08:58:21	GMT	81	2.134	GBP	AQXE	00497086353TRLO1.1.1
08:58:21	GMT	313	2.132	GBP	BATE	00497086354TRLO1.1.1
08:58:24	GMT	45	2.130	GBP	TRQX	00497086370TRLO1.1.1
09:00:03	GMT	156	2.128	GBP	XLON	00497086742TRLO1.1.1
09:00:03	GMT	444	2.128	GBP	XLON	00497086743TRLO1.1.1
09:02:43	GMT	108	2.104	GBP	XLON	00497087430TRLO1.1.1
09:02:43	GMT	492	2.104	GBP	XLON	00497087431TRLO1.1.1
09:03:28	GMT	183	2.108	GBP	CHIX	00497087667TRLO1.1.1
09:03:29	GMT	45	2.112	GBP	TRQX	00497087674TRLO1.1.1
09:03:44	GMT	313	2.114	GBP	BATE	00497087708TRLO1.1.1
09:04:25	GMT	81	2.108	GBP	AQXE	00497087988TRLO1.1.1
09:05:33	GMT	600	2.108	GBP	XLON	00497088265TRLO1.1.1
09:09:11	GMT	90	2.116	GBP	XLON	00497089308TRLO1.1.1
09:09:11	GMT	510	2.116	GBP	XLON	00497089309TRLO1.1.1
09:10:03	GMT	183	2.120	GBP	CHIX	00497089662TRLO1.1.1
09:10:03	GMT	45	2.120	GBP	TRQX	00497089663TRLO1.1.1
09:10:25	GMT	81	2.116	GBP	AQXE	00497089758TRLO1.1.1
09:10:39	GMT	313	2.116	GBP	BATE	00497089850TRLO1.1.1
09:14:28	GMT	600	2.118	GBP	XLON	00497090652TRLO1.1.1
09:18:47	GMT	600	2.114	GBP	XLON	00497091719TRLO1.1.1
09:18:54	GMT	81	2.116	GBP	AQXE	00497091743TRLO1.1.1
09:19:23	GMT	45	2.102	GBP	TRQX	00497091943TRLO1.1.1
09:19:37	GMT	183	2.104	GBP	CHIX	00497092071TRLO1.1.1
09:22:40	GMT	313	2.102	GBP	BATE	00497092843TRLO1.1.1
09:25:45	GMT	4	2.100	GBP	XLON	00497093560TRLO1.1.1
09:25:45	GMT	596	2.100	GBP	XLON	00497093561TRLO1.1.1
09:27:36	GMT	630	2.096	GBP	XLON	00497094022TRLO1.1.1
09:29:21	GMT	640	2.096	GBP	XLON	00497094397TRLO1.1.1
09:31:56	GMT	384	2.094	GBP	CHIX	00497095053TRLO1.1.1
09:32:17	GMT	171	2.094	GBP	AQXE	00497095116TRLO1.1.1
09:34:56	GMT	199	2.098	GBP	CHIX	00497095772TRLO1.1.1
09:34:59	GMT	94	2.100	GBP	TRQX	00497095783TRLO1.1.1
09:34:59	GMT	640	2.100	GBP	BATE	00497095782TRLO1.1.1
09:35:01	GMT	185	2.098	GBP	CHIX	00497095792TRLO1.1.1
09:35:51	GMT	94	2.096	GBP	TRQX	00497096024TRLO1.1.1
09:36:52	GMT	81	2.100	GBP	XLON	00497096252TRLO1.1.1
09:36:52	GMT	1920	2.100	GBP	XLON	00497096254TRLO1.1.1
09:36:52	GMT	3759	2.100	GBP	XLON	00497096253TRLO1.1.1
09:36:57	GMT	171	2.098	GBP	AQXE	00497096275TRLO1.1.1
09:37:09	GMT	640	2.092	GBP	BATE	00497096322TRLO1.1.1
09:37:58	GMT	384	2.104	GBP	CHIX	00497096491TRLO1.1.1
09:38:44	GMT	94	2.106	GBP	TRQX	00497096724TRLO1.1.1
09:39:22	GMT	1920	2.118	GBP	XLON	00497096912TRLO1.1.1
09:39:54	GMT	640	2.116	GBP	BATE	00497097035TRLO1.1.1
09:41:03	GMT	640	2.118	GBP	XLON	00497097347TRLO1.1.1
09:43:13	GMT	384	2.128	GBP	CHIX	00497097882TRLO1.1.1
09:43:13	GMT	640	2.128	GBP	BATE	00497097881TRLO1.1.1
09:43:13	GMT	640	2.128	GBP	XLON	00497097883TRLO1.1.1
09:43:13	GMT	94	2.128	GBP	TRQX	00497097884TRLO1.1.1
09:43:13	GMT	171	2.124	GBP	AQXE	00497097885TRLO1.1.1
09:43:13	GMT	171	2.124	GBP	AQXE	00497097886TRLO1.1.1
09:45:36	GMT	143	2.120	GBP	XLON	00497098514TRLO1.1.1
09:45:36	GMT	497	2.120	GBP	XLON	00497098515TRLO1.1.1
09:47:51	GMT	640	2.120	GBP	XLON	00497099007TRLO1.1.1
09:50:04	GMT	640	2.120	GBP	XLON	00497099444TRLO1.1.1
09:52:39	GMT	640	2.124	GBP	XLON	00497100304TRLO1.1.1
09:52:51	GMT	384	2.124	GBP	CHIX	00497100343TRLO1.1.1
09:55:39	GMT	630	2.124	GBP	XLON	00497100865TRLO1.1.1
09:56:48	GMT	108	2.126	GBP	XLON	00497101199TRLO1.1.1
09:56:48	GMT	522	2.126	GBP	XLON	00497101202TRLO1.1.1
09:59:27	GMT	630	2.128	GBP	CHIX	00497101750TRLO1.1.1
10:00:03	GMT	161	2.126	GBP	TRQX	00497101884TRLO1.1.1
10:00:03	GMT	630	2.126	GBP	BATE	00497101883TRLO1.1.1
10:01:14	GMT	3780	2.128	GBP	XLON	00497102250TRLO1.1.1
10:04:55	GMT	1890	2.128	GBP	XLON	00497102913TRLO1.1.1
10:05:00	GMT	300	2.130	GBP	BATE	00497102922TRLO1.1.1
10:05:00	GMT	330	2.130	GBP	BATE	00497102923TRLO1.1.1
10:07:18	GMT	161	2.136	GBP	TRQX	00497103262TRLO1.1.1
10:07:18	GMT	630	2.136	GBP	BATE	00497103261TRLO1.1.1
10:07:24	GMT	630	2.136	GBP	CHIX	00497103267TRLO1.1.1
10:07:38	GMT	7	2.136	GBP	XLON	00497103288TRLO1.1.1
10:07:38	GMT	342	2.136	GBP	XLON	00497103289TRLO1.1.1
10:07:38	GMT	1541	2.136	GBP	XLON	00497103290TRLO1.1.1
10:09:27	GMT	630	2.136	GBP	BATE	00497103672TRLO1.1.1
10:09:44	GMT	390	2.136	GBP	XLON	00497103708TRLO1.1.1
10:09:44	GMT	340	2.136	GBP	XLON	00497103710TRLO1.1.1
10:09:44	GMT	1160	2.136	GBP	XLON	00497103709TRLO1.1.1
10:10:56	GMT	630	2.134	GBP	CHIX	00497104001TRLO1.1.1
10:12:03	GMT	600	2.130	GBP	BATE	00497104196TRLO1.1.1
10:12:08	GMT	88	2.130	GBP	AQXE	00497104208TRLO1.1.1
10:12:08	GMT	291	2.130	GBP	AQXE	00497104207TRLO1.1.1
10:12:25	GMT	291	2.132	GBP	AQXE	00497104268TRLO1.1.1
10:13:08	GMT	161	2.140	GBP	TRQX	00497104419TRLO1.1.1
10:13:18	GMT	2520	2.140	GBP	XLON	00497104436TRLO1.1.1
10:15:19	GMT	660	2.144	GBP	BATE	00497104879TRLO1.1.1
10:15:26	GMT	1260	2.144	GBP	XLON	00497104909TRLO1.1.1
10:17:36	GMT	630	2.140	GBP	XLON	00497105246TRLO1.1.1
10:18:37	GMT	630	2.138	GBP	CHIX	00497105359TRLO1.1.1
10:18:37	GMT	630	2.138	GBP	XLON	00497105360TRLO1.1.1
10:19:05	GMT	630	2.130	GBP	BATE	00497105423TRLO1.1.1
10:19:33	GMT	291	2.144	GBP	AQXE	00497105490TRLO1.1.1
10:19:34	GMT	35	2.130	GBP	TRQX	00497105493TRLO1.1.1
10:19:36	GMT	126	2.130	GBP	TRQX	00497105498TRLO1.1.1
10:20:42	GMT	1260	2.128	GBP	XLON	00497105687TRLO1.1.1
10:22:43	GMT	630	2.128	GBP	BATE	00497105936TRLO1.1.1
10:23:01	GMT	1890	2.128	GBP	XLON	00497105979TRLO1.1.1
10:24:20	GMT	630	2.132	GBP	CHIX	00497106209TRLO1.1.1
10:25:49	GMT	4	2.132	GBP	TRQX	00497106386TRLO1.1.1
10:25:49	GMT	85	2.132	GBP	TRQX	00497106385TRLO1.1.1
10:25:49	GMT	35	2.132	GBP	TRQX	00497106387TRLO1.1.1
10:26:10	GMT	95	2.132	GBP	BATE	00497106467TRLO1.1.1
10:26:10	GMT	37	2.132	GBP	TRQX	00497106469TRLO1.1.1
10:26:10	GMT	535	2.132	GBP	BATE	00497106468TRLO1.1.1
10:26:33	GMT	1890	2.130	GBP	XLON	00497106520TRLO1.1.1
10:26:36	GMT	291	2.130	GBP	AQXE	00497106527TRLO1.1.1
10:28:40	GMT	1260	2.130	GBP	XLON	00497107067TRLO1.1.1
10:29:20	GMT	630	2.126	GBP	XLON	00497107206TRLO1.1.1
10:30:35	GMT	630	2.126	GBP	BATE	00497107434TRLO1.1.1
10:31:18	GMT	630	2.128	GBP	CHIX	00497107541TRLO1.1.1
10:33:00	GMT	72	2.130	GBP	XLON	00497107844TRLO1.1.1
10:33:00	GMT	228	2.130	GBP	XLON	00497107845TRLO1.1.1
10:33:00	GMT	1590	2.130	GBP	XLON	00497107846TRLO1.1.1
10:33:04	GMT	291	2.128	GBP	AQXE	00497107855TRLO1.1.1
10:33:12	GMT	37	2.126	GBP	TRQX	00497107875TRLO1.1.1
10:33:12	GMT	124	2.126	GBP	TRQX	00497107874TRLO1.1.1
10:35:15	GMT	1260	2.126	GBP	XLON	00497108261TRLO1.1.1
10:36:40	GMT	630	2.128	GBP	BATE	00497108558TRLO1.1.1
10:36:54	GMT	1260	2.128	GBP	XLON	00497108589TRLO1.1.1
10:37:48	GMT	630	2.128	GBP	CHIX	00497108720TRLO1.1.1
10:42:35	GMT	500	2.140	GBP	XLON	00497109774TRLO1.1.1
10:42:35	GMT	1099	2.140	GBP	XLON	00497109773TRLO1.1.1
10:42:35	GMT	698	2.140	GBP	XLON	00497109776TRLO1.1.1
10:42:35	GMT	853	2.140	GBP	XLON	00497109775TRLO1.1.1
10:42:43	GMT	291	2.138	GBP	AQXE	00497109790TRLO1.1.1
10:42:43	GMT	8	2.138	GBP	BATE	00497109791TRLO1.1.1
10:42:43	GMT	543	2.138	GBP	BATE	00497109792TRLO1.1.1
10:42:46	GMT	35	2.138	GBP	BATE	00497109807TRLO1.1.1
10:42:53	GMT	44	2.138	GBP	BATE	00497109827TRLO1.1.1
10:42:53	GMT	161	2.138	GBP	TRQX	00497109828TRLO1.1.1
10:44:44	GMT	630	2.138	GBP	BATE	00497110184TRLO1.1.1
10:44:44	GMT	630	2.132	GBP	XLON	00497110185TRLO1.1.1
10:47:40	GMT	1260	2.144	GBP	XLON	00497110942TRLO1.1.1
10:47:40	GMT	630	2.146	GBP	CHIX	00497110941TRLO1.1.1
10:48:05	GMT	630	2.144	GBP	BATE	00497111064TRLO1.1.1
10:48:39	GMT	630	2.142	GBP	XLON	00497111267TRLO1.1.1
10:51:07	GMT	1260	2.142	GBP	XLON	00497111970TRLO1.1.1
10:52:42	GMT	630	2.142	GBP	BATE	00497112435TRLO1.1.1
10:53:08	GMT	1260	2.142	GBP	XLON	00497112509TRLO1.1.1
10:53:48	GMT	161	2.142	GBP	TRQX	00497112696TRLO1.1.1
10:58:00	GMT	291	2.152	GBP	AQXE	00497113968TRLO1.1.1
10:59:51	GMT	96	2.152	GBP	AQXE	00497114451TRLO1.1.1
10:59:51	GMT	195	2.152	GBP	AQXE	00497114452TRLO1.1.1
10:59:58	GMT	630	2.150	GBP	BATE	00497114486TRLO1.1.1
10:59:58	GMT	630	2.150	GBP	CHIX	00497114487TRLO1.1.1
10:59:58	GMT	630	2.150	GBP	XLON	00497114488TRLO1.1.1
10:59:58	GMT	1260	2.150	GBP	XLON	00497114489TRLO1.1.1
11:01:25	GMT	630	2.144	GBP	XLON	00497114849TRLO1.1.1
11:03:14	GMT	98	2.146	GBP	BATE	00497115335TRLO1.1.1
11:03:14	GMT	98	2.148	GBP	BATE	00497115336TRLO1.1.1
11:03:14	GMT	269	2.148	GBP	BATE	00497115337TRLO1.1.1
11:03:14	GMT	165	2.150	GBP	BATE	00497115338TRLO1.1.1
11:03:21	GMT	1890	2.150	GBP	XLON	00497115359TRLO1.1.1
11:03:39	GMT	161	2.150	GBP	TRQX	00497115416TRLO1.1.1
11:05:25	GMT	6	2.154	GBP	CHIX	00497115822TRLO1.1.1
11:06:10	GMT	2	2.154	GBP	CHIX	00497115993TRLO1.1.1
11:07:19	GMT	622	2.154	GBP	CHIX	00497116144TRLO1.1.1
11:07:19	GMT	149	2.154	GBP	XLON	00497116145TRLO1.1.1
11:07:19	GMT	161	2.154	GBP	TRQX	00497116147TRLO1.1.1
11:07:19	GMT	1741	2.154	GBP	XLON	00497116146TRLO1.1.1
11:07:22	GMT	291	2.154	GBP	AQXE	00497116161TRLO1.1.1
11:07:29	GMT	630	2.154	GBP	BATE	00497116175TRLO1.1.1
11:08:42	GMT	630	2.146	GBP	XLON	00497116420TRLO1.1.1
11:10:37	GMT	450	2.144	GBP	XLON	00497116858TRLO1.1.1
11:10:37	GMT	500	2.144	GBP	XLON	00497116859TRLO1.1.1
11:10:37	GMT	310	2.144	GBP	XLON	00497116860TRLO1.1.1
11:10:49	GMT	630	2.144	GBP	CHIX	00497116924TRLO1.1.1
11:11:29	GMT	630	2.140	GBP	BATE	00497117037TRLO1.1.1
11:11:30	GMT	630	2.138	GBP	XLON	00497117044TRLO1.1.1
11:12:42	GMT	630	2.136	GBP	XLON	00497117286TRLO1.1.1
11:12:45	GMT	161	2.134	GBP	TRQX	00497117287TRLO1.1.1
11:12:51	GMT	154	2.134	GBP	AQXE	00497117305TRLO1.1.1
11:12:51	GMT	4	2.134	GBP	AQXE	00497117306TRLO1.1.1
11:12:51	GMT	133	2.134	GBP	AQXE	00497117307TRLO1.1.1
11:14:15	GMT	99	2.132	GBP	BATE	00497117580TRLO1.1.1
11:14:15	GMT	509	2.132	GBP	BATE	00497117581TRLO1.1.1
11:14:15	GMT	22	2.134	GBP	BATE	00497117582TRLO1.1.1
11:14:21	GMT	1890	2.130	GBP	XLON	00497117596TRLO1.1.1
11:15:23	GMT	630	2.130	GBP	CHIX	00497117867TRLO1.1.1
11:16:09	GMT	1890	2.130	GBP	XLON	00497118103TRLO1.1.1
11:16:55	GMT	547	2.132	GBP	BATE	00497118248TRLO1.1.1
11:16:55	GMT	83	2.134	GBP	BATE	00497118249TRLO1.1.1
11:17:35	GMT	161	2.130	GBP	TRQX	00497118496TRLO1.1.1
11:17:41	GMT	291	2.130	GBP	AQXE	00497118512TRLO1.1.1
11:18:02	GMT	1260	2.130	GBP	XLON	00497118636TRLO1.1.1
11:19:35	GMT	630	2.130	GBP	BATE	00497119071TRLO1.1.1
11:19:50	GMT	90	2.130	GBP	XLON	00497119136TRLO1.1.1
11:19:50	GMT	1800	2.130	GBP	XLON	00497119135TRLO1.1.1
11:20:37	GMT	5	2.128	GBP	CHIX	00497119277TRLO1.1.1
11:20:37	GMT	625	2.128	GBP	CHIX	00497119278TRLO1.1.1
11:22:23	GMT	1260	2.128	GBP	XLON	00497119630TRLO1.1.1
11:23:32	GMT	630	2.128	GBP	BATE	00497119908TRLO1.1.1
11:23:33	GMT	2	2.128	GBP	TRQX	00497119913TRLO1.1.1
11:23:33	GMT	111	2.128	GBP	TRQX	00497119912TRLO1.1.1
11:23:34	GMT	48	2.128	GBP	TRQX	00497119914TRLO1.1.1
11:24:37	GMT	1260	2.134	GBP	XLON	00497120115TRLO1.1.1
11:26:38	GMT	630	2.134	GBP	XLON	00497120435TRLO1.1.1
11:28:58	GMT	1260	2.134	GBP	XLON	00497120810TRLO1.1.1
11:29:07	GMT	100	2.136	GBP	BATE	00497120872TRLO1.1.1
11:29:07	GMT	530	2.136	GBP	BATE	00497120873TRLO1.1.1
11:29:09	GMT	630	2.136	GBP	CHIX	00497120895TRLO1.1.1
11:31:19	GMT	1260	2.136	GBP	XLON	00497121478TRLO1.1.1
11:32:36	GMT	84	2.136	GBP	TRQX	00497121642TRLO1.1.1
11:33:51	GMT	1260	2.138	GBP	XLON	00497122030TRLO1.1.1
11:33:51	GMT	630	2.138	GBP	BATE	00497122031TRLO1.1.1
11:34:33	GMT	291	2.138	GBP	AQXE	00497122213TRLO1.1.1
11:34:33	GMT	222	2.136	GBP	AQXE	00497122214TRLO1.1.1
11:35:23	GMT	272	2.136	GBP	AQXE	00497122651TRLO1.1.1
11:35:23	GMT	630	2.136	GBP	XLON	00497122652TRLO1.1.1
11:37:23	GMT	630	2.132	GBP	BATE	00497123247TRLO1.1.1
11:39:21	GMT	291	2.134	GBP	AQXE	00497123730TRLO1.1.1
11:39:23	GMT	32	2.136	GBP	XLON	00497123738TRLO1.1.1
11:39:23	GMT	2488	2.136	GBP	XLON	00497123739TRLO1.1.1
11:39:25	GMT	630	2.134	GBP	CHIX	00497123757TRLO1.1.1
11:40:28	GMT	630	2.132	GBP	XLON	00497124099TRLO1.1.1
11:40:28	GMT	161	2.132	GBP	TRQX	00497124100TRLO1.1.1
11:41:27	GMT	630	2.130	GBP	BATE	00497124631TRLO1.1.1
11:42:45	GMT	149	2.132	GBP	CHIX	00497125219TRLO1.1.1
11:42:45	GMT	198	2.132	GBP	CHIX	00497125221TRLO1.1.1
11:42:45	GMT	283	2.132	GBP	CHIX	00497125220TRLO1.1.1
11:48:05	GMT	630	2.130	GBP	BATE	00497126880TRLO1.1.1
11:48:06	GMT	630	2.128	GBP	XLON	00497126881TRLO1.1.1
11:48:06	GMT	1260	2.128	GBP	XLON	00497126882TRLO1.1.1
11:48:06	GMT	1260	2.128	GBP	XLON	00497126883TRLO1.1.1
11:50:07	GMT	630	2.126	GBP	XLON	00497127411TRLO1.1.1
11:50:27	GMT	161	2.124	GBP	TRQX	00497127462TRLO1.1.1
11:52:10	GMT	291	2.120	GBP	AQXE	00497127791TRLO1.1.1
11:52:10	GMT	187	2.120	GBP	XLON	00497127792TRLO1.1.1
11:52:10	GMT	443	2.120	GBP	XLON	00497127793TRLO1.1.1
11:53:21	GMT	100	2.120	GBP	CHIX	00497128002TRLO1.1.1
11:54:22	GMT	224	2.124	GBP	BATE	00497128274TRLO1.1.1
11:54:22	GMT	406	2.124	GBP	BATE	00497128275TRLO1.1.1
11:54:22	GMT	530	2.124	GBP	CHIX	00497128276TRLO1.1.1
11:54:24	GMT	100	2.124	GBP	XLON	00497128288TRLO1.1.1
11:54:24	GMT	1160	2.124	GBP	XLON	00497128289TRLO1.1.1
11:56:30	GMT	630	2.124	GBP	BATE	00497128766TRLO1.1.1
12:00:00	GMT	2405	2.130	GBP	XLON	00497129550TRLO1.1.1
12:00:00	GMT	291	2.132	GBP	AQXE	00497129589TRLO1.1.1
12:00:31	GMT	630	2.132	GBP	CHIX	00497129791TRLO1.1.1
12:02:20	GMT	630	2.134	GBP	XLON	00497130171TRLO1.1.1
12:02:21	GMT	2520	2.134	GBP	XLON	00497130186TRLO1.1.1
12:02:21	GMT	2635	2.134	GBP	XLON	00497130187TRLO1.1.1
12:02:40	GMT	630	2.134	GBP	BATE	00497130252TRLO1.1.1
12:04:58	GMT	291	2.136	GBP	AQXE	00497130789TRLO1.1.1
12:04:58	GMT	630	2.136	GBP	CHIX	00497130790TRLO1.1.1
12:04:58	GMT	1260	2.136	GBP	BATE	00497130791TRLO1.1.1
12:04:58	GMT	1890	2.136	GBP	XLON	00497130792TRLO1.1.1
12:04:58	GMT	161	2.136	GBP	TRQX	00497130794TRLO1.1.1
12:04:58	GMT	238	2.136	GBP	TRQX	00497130793TRLO1.1.1
12:07:00	GMT	291	2.136	GBP	AQXE	00497131089TRLO1.1.1
12:07:01	GMT	1260	2.132	GBP	XLON	00497131100TRLO1.1.1
12:07:18	GMT	630	2.132	GBP	BATE	00497131133TRLO1.1.1
12:07:24	GMT	161	2.132	GBP	TRQX	00497131148TRLO1.1.1
12:07:42	GMT	283	2.132	GBP	CHIX	00497131198TRLO1.1.1
12:07:42	GMT	347	2.132	GBP	CHIX	00497131199TRLO1.1.1
12:08:45	GMT	630	2.132	GBP	XLON	00497131368TRLO1.1.1
12:10:50	GMT	630	2.128	GBP	XLON	00497131646TRLO1.1.1
12:13:03	GMT	1260	2.128	GBP	XLON	00497132021TRLO1.1.1
12:13:31	GMT	630	2.124	GBP	BATE	00497132112TRLO1.1.1
12:15:22	GMT	435	2.124	GBP	XLON	00497132488TRLO1.1.1
12:15:22	GMT	195	2.124	GBP	XLON	00497132489TRLO1.1.1
12:15:32	GMT	161	2.124	GBP	TRQX	00497132534TRLO1.1.1
12:15:34	GMT	291	2.124	GBP	AQXE	00497132543TRLO1.1.1
12:17:12	GMT	630	2.122	GBP	CHIX	00497132740TRLO1.1.1
12:17:12	GMT	1260	2.122	GBP	XLON	00497132741TRLO1.1.1
12:17:48	GMT	154	2.124	GBP	BATE	00497132800TRLO1.1.1
12:17:48	GMT	476	2.124	GBP	BATE	00497132801TRLO1.1.1
12:19:11	GMT	370	2.122	GBP	XLON	00497133056TRLO1.1.1
12:19:11	GMT	890	2.122	GBP	XLON	00497133055TRLO1.1.1
12:21:19	GMT	630	2.120	GBP	XLON	00497133493TRLO1.1.1
12:23:25	GMT	630	2.126	GBP	XLON	00497133859TRLO1.1.1
12:27:10	GMT	630	2.140	GBP	CHIX	00497134505TRLO1.1.1
12:29:56	GMT	104	2.142	GBP	BATE	00497134862TRLO1.1.1
12:29:56	GMT	291	2.142	GBP	AQXE	00497134861TRLO1.1.1
12:29:56	GMT	526	2.142	GBP	BATE	00497134863TRLO1.1.1
12:29:56	GMT	1890	2.142	GBP	XLON	00497134864TRLO1.1.1
12:29:56	GMT	161	2.142	GBP	TRQX	00497134865TRLO1.1.1
12:31:03	GMT	630	2.140	GBP	XLON	00497135048TRLO1.1.1
12:31:51	GMT	630	2.142	GBP	BATE	00497135185TRLO1.1.1
12:31:53	GMT	630	2.138	GBP	XLON	00497135211TRLO1.1.1
12:33:55	GMT	130	2.138	GBP	XLON	00497135566TRLO1.1.1
12:33:55	GMT	500	2.138	GBP	XLON	00497135565TRLO1.1.1
12:35:36	GMT	291	2.136	GBP	AQXE	00497135813TRLO1.1.1
12:35:36	GMT	161	2.134	GBP	TRQX	00497135815TRLO1.1.1
12:35:36	GMT	630	2.134	GBP	XLON	00497135814TRLO1.1.1
12:36:02	GMT	1	2.132	GBP	BATE	00497135854TRLO1.1.1
12:36:02	GMT	629	2.132	GBP	BATE	00497135855TRLO1.1.1
12:37:16	GMT	630	2.146	GBP	CHIX	00497136070TRLO1.1.1
12:37:51	GMT	1260	2.146	GBP	XLON	00497136156TRLO1.1.1
12:40:13	GMT	1260	2.142	GBP	XLON	00497136664TRLO1.1.1
12:40:48	GMT	630	2.140	GBP	BATE	00497136859TRLO1.1.1
12:42:27	GMT	630	2.140	GBP	XLON	00497137051TRLO1.1.1
12:44:49	GMT	630	2.140	GBP	XLON	00497137392TRLO1.1.1
12:46:07	GMT	291	2.140	GBP	AQXE	00497137651TRLO1.1.1
12:46:14	GMT	161	2.138	GBP	TRQX	00497137666TRLO1.1.1
12:46:44	GMT	1260	2.138	GBP	XLON	00497137719TRLO1.1.1
12:47:03	GMT	630	2.138	GBP	CHIX	00497137776TRLO1.1.1
12:47:32	GMT	121	2.138	GBP	BATE	00497137866TRLO1.1.1
12:47:32	GMT	509	2.138	GBP	BATE	00497137865TRLO1.1.1
12:48:53	GMT	630	2.136	GBP	XLON	00497138144TRLO1.1.1
12:50:49	GMT	630	2.134	GBP	XLON	00497138481TRLO1.1.1
12:52:44	GMT	2	2.132	GBP	BATE	00497138761TRLO1.1.1
12:52:44	GMT	21	2.132	GBP	BATE	00497138762TRLO1.1.1
12:52:44	GMT	98	2.132	GBP	BATE	00497138759TRLO1.1.1
12:52:44	GMT	509	2.132	GBP	BATE	00497138760TRLO1.1.1
12:53:09	GMT	1260	2.132	GBP	XLON	00497138892TRLO1.1.1
12:55:07	GMT	23	2.132	GBP	TRQX	00497139219TRLO1.1.1
12:58:22	GMT	57	2.140	GBP	XLON	00497139797TRLO1.1.1
12:58:27	GMT	573	2.142	GBP	XLON	00497139811TRLO1.1.1
12:58:27	GMT	291	2.138	GBP	AQXE	00497139812TRLO1.1.1
12:58:27	GMT	2463	2.140	GBP	XLON	00497139813TRLO1.1.1
12:58:29	GMT	138	2.138	GBP	TRQX	00497139817TRLO1.1.1
12:58:29	GMT	630	2.138	GBP	CHIX	00497139816TRLO1.1.1
12:58:30	GMT	2	2.138	GBP	BATE	00497139825TRLO1.1.1
13:02:30	GMT	213	2.146	GBP	BATE	00497140540TRLO1.1.1
13:02:30	GMT	630	2.146	GBP	BATE	00497140539TRLO1.1.1
13:03:05	GMT	122	2.148	GBP	XLON	00497140594TRLO1.1.1
13:03:05	GMT	1768	2.148	GBP	XLON	00497140595TRLO1.1.1
13:03:08	GMT	630	2.148	GBP	CHIX	00497140608TRLO1.1.1
13:03:12	GMT	291	2.148	GBP	AQXE	00497140615TRLO1.1.1
13:09:43	GMT	291	2.152	GBP	AQXE	00497141519TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	BATE	00497141520TRLO1.1.1
13:09:43	GMT	1045	2.152	GBP	BATE	00497141521TRLO1.1.1
13:09:43	GMT	161	2.152	GBP	TRQX	00497141523TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	CHIX	00497141522TRLO1.1.1
13:09:43	GMT	1947	2.152	GBP	XLON	00497141524TRLO1.1.1
13:09:43	GMT	161	2.152	GBP	TRQX	00497141526TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	XLON	00497141527TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	XLON	00497141528TRLO1.1.1
13:09:43	GMT	1890	2.152	GBP	XLON	00497141525TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	XLON	00497141529TRLO1.1.1
13:09:43	GMT	630	2.152	GBP	XLON	00497141530TRLO1.1.1
13:11:01	GMT	630	2.144	GBP	BATE	00497141911TRLO1.1.1
13:11:01	GMT	630	2.144	GBP	XLON	00497141912TRLO1.1.1
13:11:26	GMT	630	2.144	GBP	XLON	00497141953TRLO1.1.1
13:12:09	GMT	630	2.144	GBP	CHIX	00497141999TRLO1.1.1
13:12:19	GMT	291	2.150	GBP	AQXE	00497142018TRLO1.1.1
13:17:09	GMT	291	2.148	GBP	AQXE	00497142767TRLO1.1.1
13:17:10	GMT	4	2.148	GBP	TRQX	00497142776TRLO1.1.1
13:17:10	GMT	157	2.148	GBP	TRQX	00497142777TRLO1.1.1
13:17:11	GMT	630	2.148	GBP	BATE	00497142780TRLO1.1.1
13:17:12	GMT	1800	2.148	GBP	XLON	00497142781TRLO1.1.1
13:17:12	GMT	1890	2.148	GBP	XLON	00497142782TRLO1.1.1
13:17:12	GMT	1350	2.148	GBP	XLON	00497142783TRLO1.1.1
13:17:18	GMT	630	2.148	GBP	CHIX	00497142819TRLO1.1.1
13:18:23	GMT	161	2.144	GBP	TRQX	00497143021TRLO1.1.1
13:18:23	GMT	630	2.144	GBP	BATE	00497143020TRLO1.1.1
13:21:28	GMT	291	2.148	GBP	AQXE	00497143725TRLO1.1.1
13:21:30	GMT	183	2.154	GBP	XLON	00497143734TRLO1.1.1
13:21:41	GMT	630	2.156	GBP	BATE	00497143767TRLO1.1.1
13:21:48	GMT	835	2.156	GBP	XLON	00497143810TRLO1.1.1
13:21:48	GMT	1055	2.156	GBP	XLON	00497143811TRLO1.1.1
13:23:04	GMT	630	2.156	GBP	CHIX	00497144115TRLO1.1.1
13:23:04	GMT	630	2.156	GBP	BATE	00497144116TRLO1.1.1
13:23:04	GMT	630	2.156	GBP	XLON	00497144119TRLO1.1.1
13:23:04	GMT	1077	2.156	GBP	XLON	00497144117TRLO1.1.1
13:23:04	GMT	1890	2.156	GBP	XLON	00497144118TRLO1.1.1
13:24:47	GMT	630	2.156	GBP	BATE	00497144370TRLO1.1.1
13:25:01	GMT	630	2.154	GBP	CHIX	00497144408TRLO1.1.1
13:25:23	GMT	630	2.156	GBP	XLON	00497144445TRLO1.1.1
13:31:15	GMT	630	2.158	GBP	BATE	00497145425TRLO1.1.1
13:31:15	GMT	1260	2.158	GBP	BATE	00497145424TRLO1.1.1
13:31:15	GMT	291	2.158	GBP	AQXE	00497145426TRLO1.1.1
13:31:15	GMT	291	2.158	GBP	AQXE	00497145427TRLO1.1.1
13:31:15	GMT	75	2.160	GBP	XLON	00497145428TRLO1.1.1
13:31:15	GMT	152	2.160	GBP	XLON	00497145429TRLO1.1.1
13:31:15	GMT	1800	2.160	GBP	XLON	00497145430TRLO1.1.1
13:31:15	GMT	15	2.160	GBP	XLON	00497145431TRLO1.1.1
13:31:15	GMT	598	2.160	GBP	XLON	00497145432TRLO1.1.1
13:31:15	GMT	4290	2.160	GBP	XLON	00497145433TRLO1.1.1
13:31:19	GMT	630	2.160	GBP	CHIX	00497145447TRLO1.1.1
13:32:12	GMT	240	2.154	GBP	XLON	00497145593TRLO1.1.1
13:32:12	GMT	161	2.154	GBP	TRQX	00497145596TRLO1.1.1
13:32:12	GMT	322	2.154	GBP	TRQX	00497145595TRLO1.1.1
13:32:12	GMT	390	2.154	GBP	XLON	00497145594TRLO1.1.1
13:33:05	GMT	630	2.152	GBP	XLON	00497145744TRLO1.1.1
13:33:46	GMT	630	2.160	GBP	BATE	00497145842TRLO1.1.1
13:34:12	GMT	630	2.152	GBP	XLON	00497145942TRLO1.1.1
13:34:26	GMT	630	2.152	GBP	CHIX	00497145970TRLO1.1.1
13:35:22	GMT	630	2.150	GBP	XLON	00497146138TRLO1.1.1
13:35:40	GMT	161	2.148	GBP	TRQX	00497146191TRLO1.1.1
13:35:44	GMT	113	2.150	GBP	AQXE	00497146207TRLO1.1.1
13:35:44	GMT	153	2.150	GBP	AQXE	00497146206TRLO1.1.1
13:35:57	GMT	25	2.150	GBP	AQXE	00497146239TRLO1.1.1
13:37:31	GMT	1890	2.148	GBP	XLON	00497146475TRLO1.1.1
13:37:40	GMT	630	2.148	GBP	BATE	00497146552TRLO1.1.1
13:40:45	GMT	283	2.146	GBP	CHIX	00497147066TRLO1.1.1
13:40:45	GMT	347	2.146	GBP	CHIX	00497147067TRLO1.1.1
13:40:48	GMT	630	2.146	GBP	XLON	00497147077TRLO1.1.1
13:40:58	GMT	630	2.148	GBP	BATE	00497147097TRLO1.1.1
13:41:32	GMT	66	2.150	GBP	AQXE	00497147207TRLO1.1.1
13:41:32	GMT	71	2.150	GBP	AQXE	00497147206TRLO1.1.1
13:41:32	GMT	154	2.150	GBP	AQXE	00497147205TRLO1.1.1
13:42:26	GMT	161	2.148	GBP	TRQX	00497147363TRLO1.1.1
13:42:26	GMT	559	2.148	GBP	XLON	00497147364TRLO1.1.1
13:42:26	GMT	701	2.148	GBP	XLON	00497147362TRLO1.1.1
13:42:26	GMT	630	2.148	GBP	XLON	00497147366TRLO1.1.1
13:42:26	GMT	1890	2.148	GBP	XLON	00497147365TRLO1.1.1
13:42:50	GMT	106	2.146	GBP	XLON	00497147467TRLO1.1.1
13:43:26	GMT	630	2.150	GBP	BATE	00497147588TRLO1.1.1
13:45:00	GMT	448	2.158	GBP	CHIX	00497147801TRLO1.1.1
13:45:43	GMT	5	2.158	GBP	CHIX	00497147931TRLO1.1.1
13:46:39	GMT	177	2.158	GBP	CHIX	00497148102TRLO1.1.1
13:46:39	GMT	630	2.158	GBP	XLON	00497148103TRLO1.1.1
13:46:39	GMT	630	2.158	GBP	XLON	00497148105TRLO1.1.1
13:46:39	GMT	1154	2.158	GBP	XLON	00497148104TRLO1.1.1
13:46:39	GMT	1890	2.158	GBP	XLON	00497148106TRLO1.1.1
13:46:39	GMT	630	2.156	GBP	BATE	00497148107TRLO1.1.1
13:46:39	GMT	161	2.156	GBP	TRQX	00497148108TRLO1.1.1
13:48:17	GMT	630	2.156	GBP	XLON	00497148387TRLO1.1.1
13:48:47	GMT	630	2.154	GBP	BATE	00497148491TRLO1.1.1
13:49:22	GMT	630	2.154	GBP	CHIX	00497148670TRLO1.1.1
13:49:22	GMT	630	2.152	GBP	XLON	00497148671TRLO1.1.1
13:50:59	GMT	3	2.152	GBP	XLON	00497149047TRLO1.1.1
13:50:59	GMT	627	2.152	GBP	XLON	00497149048TRLO1.1.1
13:51:34	GMT	161	2.154	GBP	TRQX	00497149149TRLO1.1.1
13:51:59	GMT	630	2.152	GBP	BATE	00497149231TRLO1.1.1
13:52:55	GMT	291	2.150	GBP	AQXE	00497149476TRLO1.1.1
13:52:55	GMT	291	2.150	GBP	AQXE	00497149477TRLO1.1.1
13:53:26	GMT	1890	2.150	GBP	XLON	00497149591TRLO1.1.1
13:56:06	GMT	630	2.150	GBP	BATE	00497150365TRLO1.1.1
13:56:07	GMT	630	2.148	GBP	XLON	00497150369TRLO1.1.1
13:56:15	GMT	7	2.148	GBP	CHIX	00497150395TRLO1.1.1
13:56:21	GMT	508	2.148	GBP	CHIX	00497150418TRLO1.1.1
13:56:36	GMT	115	2.148	GBP	CHIX	00497150489TRLO1.1.1
13:56:36	GMT	252	2.148	GBP	XLON	00497150491TRLO1.1.1
13:56:36	GMT	378	2.148	GBP	XLON	00497150490TRLO1.1.1
13:59:07	GMT	1260	2.148	GBP	XLON	00497151219TRLO1.1.1
13:59:19	GMT	161	2.154	GBP	TRQX	00497151267TRLO1.1.1
14:00:13	GMT	248	2.152	GBP	AQXE	00497151615TRLO1.1.1
14:00:13	GMT	43	2.152	GBP	AQXE	00497151616TRLO1.1.1
14:00:59	GMT	1890	2.152	GBP	XLON	00497152023TRLO1.1.1
14:02:41	GMT	3	2.152	GBP	XLON	00497152709TRLO1.1.1
14:02:41	GMT	1257	2.152	GBP	XLON	00497152710TRLO1.1.1
14:02:52	GMT	630	2.152	GBP	CHIX	00497152757TRLO1.1.1
14:03:43	GMT	291	2.152	GBP	AQXE	00497153010TRLO1.1.1
14:04:41	GMT	630	2.152	GBP	XLON	00497153313TRLO1.1.1
14:04:41	GMT	81	2.150	GBP	BATE	00497153315TRLO1.1.1
14:04:41	GMT	630	2.150	GBP	BATE	00497153314TRLO1.1.1
14:06:30	GMT	549	2.150	GBP	BATE	00497153704TRLO1.1.1
14:06:30	GMT	161	2.150	GBP	TRQX	00497153708TRLO1.1.1
14:06:30	GMT	630	2.150	GBP	BATE	00497153705TRLO1.1.1
14:06:30	GMT	630	2.150	GBP	XLON	00497153706TRLO1.1.1
14:06:30	GMT	630	2.150	GBP	XLON	00497153707TRLO1.1.1
14:06:53	GMT	630	2.148	GBP	CHIX	00497153789TRLO1.1.1
14:08:24	GMT	62	2.150	GBP	XLON	00497154232TRLO1.1.1
14:08:24	GMT	500	2.150	GBP	XLON	00497154233TRLO1.1.1
14:08:24	GMT	698	2.150	GBP	XLON	00497154234TRLO1.1.1
14:10:20	GMT	630	2.150	GBP	BATE	00497154712TRLO1.1.1
14:10:39	GMT	161	2.150	GBP	TRQX	00497154781TRLO1.1.1
14:10:40	GMT	181	2.150	GBP	XLON	00497154785TRLO1.1.1
14:10:40	GMT	1079	2.150	GBP	XLON	00497154786TRLO1.1.1
14:12:39	GMT	208	2.150	GBP	BATE	00497155285TRLO1.1.1
14:12:39	GMT	422	2.150	GBP	BATE	00497155286TRLO1.1.1
14:12:40	GMT	58	2.150	GBP	XLON	00497155289TRLO1.1.1
14:12:40	GMT	90	2.150	GBP	XLON	00497155290TRLO1.1.1
14:12:40	GMT	133	2.150	GBP	XLON	00497155291TRLO1.1.1
14:12:40	GMT	349	2.150	GBP	XLON	00497155292TRLO1.1.1
14:12:48	GMT	291	2.148	GBP	AQXE	00497155338TRLO1.1.1
14:13:08	GMT	214	2.150	GBP	CHIX	00497155437TRLO1.1.1
14:13:08	GMT	416	2.150	GBP	CHIX	00497155436TRLO1.1.1
14:13:19	GMT	142	2.150	GBP	XLON	00497155470TRLO1.1.1
14:13:19	GMT	868	2.150	GBP	XLON	00497155471TRLO1.1.1
14:13:19	GMT	880	2.150	GBP	XLON	00497155472TRLO1.1.1
14:15:30	GMT	61	2.154	GBP	XLON	00497155976TRLO1.1.1
14:15:30	GMT	67	2.154	GBP	XLON	00497155978TRLO1.1.1
14:15:30	GMT	1132	2.154	GBP	XLON	00497155979TRLO1.1.1
14:15:47	GMT	161	2.152	GBP	TRQX	00497156044TRLO1.1.1
14:15:47	GMT	291	2.152	GBP	AQXE	00497156042TRLO1.1.1
14:15:47	GMT	1260	2.152	GBP	XLON	00497156043TRLO1.1.1
14:15:53	GMT	630	2.152	GBP	BATE	00497156066TRLO1.1.1
14:16:31	GMT	630	2.150	GBP	XLON	00497156235TRLO1.1.1
14:18:42	GMT	1260	2.146	GBP	XLON	00497156832TRLO1.1.1
14:19:22	GMT	630	2.148	GBP	BATE	00497157014TRLO1.1.1
14:21:46	GMT	630	2.152	GBP	CHIX	00497157624TRLO1.1.1
14:21:46	GMT	630	2.152	GBP	XLON	00497157625TRLO1.1.1
14:21:46	GMT	630	2.152	GBP	XLON	00497157627TRLO1.1.1
14:21:46	GMT	1260	2.152	GBP	XLON	00497157626TRLO1.1.1
14:22:30	GMT	630	2.158	GBP	BATE	00497157763TRLO1.1.1
14:23:36	GMT	291	2.154	GBP	AQXE	00497158044TRLO1.1.1
14:23:36	GMT	1260	2.154	GBP	XLON	00497158045TRLO1.1.1
14:23:36	GMT	161	2.154	GBP	TRQX	00497158046TRLO1.1.1
14:24:05	GMT	630	2.152	GBP	CHIX	00497158175TRLO1.1.1
14:24:12	GMT	630	2.150	GBP	XLON	00497158202TRLO1.1.1
14:25:33	GMT	342	2.150	GBP	BATE	00497158556TRLO1.1.1
14:25:33	GMT	630	2.148	GBP	XLON	00497158558TRLO1.1.1
14:25:33	GMT	288	2.150	GBP	BATE	00497158557TRLO1.1.1
14:27:12	GMT	161	2.150	GBP	TRQX	00497159068TRLO1.1.1
14:27:16	GMT	291	2.148	GBP	AQXE	00497159081TRLO1.1.1
14:27:34	GMT	630	2.146	GBP	XLON	00497159176TRLO1.1.1
14:27:34	GMT	1260	2.146	GBP	XLON	00497159177TRLO1.1.1
14:27:34	GMT	630	2.146	GBP	XLON	00497159178TRLO1.1.1
14:28:58	GMT	630	2.144	GBP	BATE	00497159643TRLO1.1.1
14:30:03	GMT	630	2.144	GBP	CHIX	00497160657TRLO1.1.1
14:30:28	GMT	246	2.144	GBP	XLON	00497161605TRLO1.1.1
14:30:28	GMT	384	2.144	GBP	XLON	00497161604TRLO1.1.1
14:31:38	GMT	556	2.144	GBP	XLON	00497163004TRLO1.1.1
14:33:17	GMT	396	2.152	GBP	XLON	00497164506TRLO1.1.1
14:33:17	GMT	510	2.152	GBP	XLON	00497164507TRLO1.1.1
14:33:17	GMT	156	2.152	GBP	XLON	00497164508TRLO1.1.1
14:33:22	GMT	198	2.152	GBP	XLON	00497164603TRLO1.1.1
14:33:29	GMT	630	2.152	GBP	CHIX	00497164703TRLO1.1.1
14:33:42	GMT	424	2.152	GBP	XLON	00497164978TRLO1.1.1
14:33:42	GMT	206	2.152	GBP	XLON	00497164979TRLO1.1.1
14:34:12	GMT	630	2.152	GBP	XLON	00497165596TRLO1.1.1
14:34:44	GMT	630	2.152	GBP	XLON	00497166076TRLO1.1.1
14:35:11	GMT	69	2.152	GBP	XLON	00497166574TRLO1.1.1
14:35:11	GMT	1191	2.152	GBP	XLON	00497166575TRLO1.1.1
14:35:12	GMT	323	2.150	GBP	BATE	00497166610TRLO1.1.1
14:35:12	GMT	630	2.150	GBP	BATE	00497166611TRLO1.1.1
14:35:12	GMT	937	2.150	GBP	BATE	00497166608TRLO1.1.1
14:36:11	GMT	630	2.154	GBP	XLON	00497169387TRLO1.1.1
14:36:51	GMT	450	2.156	GBP	XLON	00497169934TRLO1.1.1
14:36:51	GMT	810	2.156	GBP	XLON	00497169935TRLO1.1.1
14:37:33	GMT	630	2.156	GBP	XLON	00497170457TRLO1.1.1
14:37:57	GMT	630	2.156	GBP	XLON	00497170788TRLO1.1.1
14:37:57	GMT	291	2.154	GBP	AQXE	00497170789TRLO1.1.1
14:37:57	GMT	291	2.154	GBP	AQXE	00497170790TRLO1.1.1
14:37:57	GMT	324	2.154	GBP	CHIX	00497170791TRLO1.1.1
14:37:57	GMT	161	2.154	GBP	TRQX	00497170794TRLO1.1.1
14:37:57	GMT	306	2.154	GBP	CHIX	00497170793TRLO1.1.1
14:37:57	GMT	630	2.154	GBP	BATE	00497170792TRLO1.1.1
14:37:57	GMT	161	2.154	GBP	TRQX	00497170795TRLO1.1.1
14:38:28	GMT	90	2.156	GBP	XLON	00497171134TRLO1.1.1
14:38:28	GMT	540	2.156	GBP	XLON	00497171135TRLO1.1.1
14:38:51	GMT	478	2.156	GBP	XLON	00497171557TRLO1.1.1
14:38:51	GMT	20	2.156	GBP	XLON	00497171558TRLO1.1.1
14:38:51	GMT	100	2.156	GBP	XLON	00497171559TRLO1.1.1
14:38:51	GMT	662	2.156	GBP	XLON	00497171560TRLO1.1.1
14:38:59	GMT	704	2.154	GBP	XLON	00497171696TRLO1.1.1
14:39:23	GMT	630	2.152	GBP	CHIX	00497172083TRLO1.1.1
14:39:23	GMT	630	2.152	GBP	BATE	00497172084TRLO1.1.1
14:39:23	GMT	291	2.152	GBP	AQXE	00497172085TRLO1.1.1
14:39:23	GMT	630	2.152	GBP	XLON	00497172087TRLO1.1.1
14:39:23	GMT	1260	2.152	GBP	XLON	00497172086TRLO1.1.1
14:39:23	GMT	161	2.152	GBP	TRQX	00497172088TRLO1.1.1
14:41:09	GMT	630	2.152	GBP	XLON	00497174055TRLO1.1.1
14:41:26	GMT	291	2.152	GBP	AQXE	00497174301TRLO1.1.1
14:41:32	GMT	630	2.150	GBP	BATE	00497174402TRLO1.1.1
14:42:02	GMT	630	2.152	GBP	XLON	00497174824TRLO1.1.1
14:42:22	GMT	630	2.152	GBP	CHIX	00497175232TRLO1.1.1
14:43:04	GMT	1260	2.156	GBP	XLON	00497175768TRLO1.1.1
14:43:12	GMT	161	2.156	GBP	TRQX	00497175856TRLO1.1.1
14:43:24	GMT	1260	2.156	GBP	XLON	00497175983TRLO1.1.1
14:43:36	GMT	1260	2.156	GBP	BATE	00497176120TRLO1.1.1
14:44:09	GMT	56	2.156	GBP	AQXE	00497176513TRLO1.1.1
14:44:09	GMT	235	2.156	GBP	AQXE	00497176514TRLO1.1.1
14:44:11	GMT	1260	2.156	GBP	XLON	00497176537TRLO1.1.1
14:45:06	GMT	259	2.156	GBP	XLON	00497177383TRLO1.1.1
14:45:06	GMT	94	2.156	GBP	XLON	00497177384TRLO1.1.1
14:45:06	GMT	1537	2.156	GBP	XLON	00497177385TRLO1.1.1
14:45:42	GMT	161	2.156	GBP	TRQX	00497177973TRLO1.1.1
14:46:00	GMT	22	2.156	GBP	BATE	00497178276TRLO1.1.1
14:46:19	GMT	608	2.156	GBP	BATE	00497178552TRLO1.1.1
14:46:22	GMT	630	2.156	GBP	CHIX	00497178617TRLO1.1.1
14:46:41	GMT	1260	2.156	GBP	XLON	00497179057TRLO1.1.1
14:47:29	GMT	291	2.156	GBP	AQXE	00497179795TRLO1.1.1
14:47:48	GMT	1260	2.156	GBP	XLON	00497180158TRLO1.1.1
14:47:52	GMT	630	2.154	GBP	BATE	00497180197TRLO1.1.1
14:48:16	GMT	5	2.154	GBP	TRQX	00497180594TRLO1.1.1
14:48:16	GMT	156	2.154	GBP	TRQX	00497180595TRLO1.1.1
14:48:42	GMT	630	2.154	GBP	CHIX	00497181094TRLO1.1.1
14:48:54	GMT	1260	2.154	GBP	XLON	00497181252TRLO1.1.1
14:49:52	GMT	630	2.152	GBP	BATE	00497182380TRLO1.1.1
14:49:54	GMT	630	2.150	GBP	XLON	00497182420TRLO1.1.1
14:49:54	GMT	630	2.150	GBP	XLON	00497182421TRLO1.1.1
14:49:54	GMT	630	2.150	GBP	XLON	00497182422TRLO1.1.1
14:50:58	GMT	291	2.150	GBP	AQXE	00497183979TRLO1.1.1
14:51:00	GMT	161	2.150	GBP	TRQX	00497184042TRLO1.1.1
14:51:30	GMT	1260	2.150	GBP	XLON	00497184824TRLO1.1.1
14:52:04	GMT	630	2.152	GBP	BATE	00497185635TRLO1.1.1
14:52:38	GMT	1260	2.150	GBP	XLON	00497186564TRLO1.1.1
14:52:51	GMT	630	2.148	GBP	CHIX	00497186864TRLO1.1.1
14:52:51	GMT	630	2.148	GBP	XLON	00497186865TRLO1.1.1
14:53:05	GMT	915	2.146	GBP	XLON	00497187178TRLO1.1.1
14:53:05	GMT	345	2.146	GBP	XLON	00497187179TRLO1.1.1
14:53:05	GMT	630	2.146	GBP	XLON	00497187180TRLO1.1.1
14:53:25	GMT	16	2.144	GBP	BATE	00497187676TRLO1.1.1
14:53:28	GMT	2	2.144	GBP	BATE	00497187766TRLO1.1.1
14:54:22	GMT	4	2.146	GBP	TRQX	00497189231TRLO1.1.1
14:54:22	GMT	42	2.146	GBP	TRQX	00497189232TRLO1.1.1
14:54:27	GMT	291	2.148	GBP	AQXE	00497189347TRLO1.1.1
14:54:58	GMT	269	2.146	GBP	CHIX	00497190229TRLO1.1.1
14:54:58	GMT	361	2.146	GBP	CHIX	00497190228TRLO1.1.1
14:55:18	GMT	1260	2.146	GBP	XLON	00497190611TRLO1.1.1
14:55:19	GMT	115	2.146	GBP	TRQX	00497190649TRLO1.1.1
14:56:40	GMT	1260	2.146	GBP	XLON	00497192207TRLO1.1.1
14:57:41	GMT	291	2.148	GBP	AQXE	00497193129TRLO1.1.1
14:58:56	GMT	530	2.146	GBP	BATE	00497194061TRLO1.1.1
14:59:30	GMT	630	2.150	GBP	CHIX	00497194509TRLO1.1.1
14:59:30	GMT	630	2.148	GBP	XLON	00497194511TRLO1.1.1
14:59:30	GMT	1342	2.148	GBP	BATE	00497194510TRLO1.1.1
14:59:30	GMT	2795	2.148	GBP	XLON	00497194512TRLO1.1.1
14:59:30	GMT	161	2.148	GBP	TRQX	00497194514TRLO1.1.1
14:59:30	GMT	1615	2.148	GBP	XLON	00497194513TRLO1.1.1
15:00:48	GMT	291	2.148	GBP	AQXE	00497195836TRLO1.1.1
15:00:48	GMT	1260	2.148	GBP	BATE	00497195837TRLO1.1.1
15:00:48	GMT	630	2.148	GBP	BATE	00497195838TRLO1.1.1
15:00:48	GMT	630	2.148	GBP	XLON	00497195839TRLO1.1.1
15:00:48	GMT	630	2.148	GBP	XLON	00497195840TRLO1.1.1
15:00:48	GMT	161	2.148	GBP	TRQX	00497195842TRLO1.1.1
15:00:48	GMT	1260	2.148	GBP	XLON	00497195841TRLO1.1.1
15:01:59	GMT	630	2.146	GBP	CHIX	00497197596TRLO1.1.1
15:03:14	GMT	4	2.148	GBP	TRQX	00497199008TRLO1.1.1
15:03:17	GMT	157	2.148	GBP	TRQX	00497199029TRLO1.1.1
15:03:17	GMT	291	2.148	GBP	AQXE	00497199028TRLO1.1.1
15:04:09	GMT	630	2.150	GBP	CHIX	00497199920TRLO1.1.1
15:06:28	GMT	630	2.150	GBP	CHIX	00497202505TRLO1.1.1
15:06:40	GMT	224	2.148	GBP	AQXE	00497202701TRLO1.1.1
15:06:40	GMT	630	2.148	GBP	BATE	00497202702TRLO1.1.1
15:06:40	GMT	630	2.148	GBP	BATE	00497202703TRLO1.1.1
15:06:40	GMT	161	2.148	GBP	TRQX	00497202706TRLO1.1.1
15:06:40	GMT	630	2.148	GBP	XLON	00497202705TRLO1.1.1
15:06:40	GMT	6930	2.148	GBP	XLON	00497202704TRLO1.1.1
15:06:40	GMT	1260	2.148	GBP	XLON	00497202707TRLO1.1.1
15:06:40	GMT	67	2.148	GBP	AQXE	00497202708TRLO1.1.1
15:08:43	GMT	630	2.148	GBP	BATE	00497204545TRLO1.1.1
15:08:45	GMT	1260	2.146	GBP	XLON	00497204596TRLO1.1.1
15:09:41	GMT	630	2.146	GBP	CHIX	00497205377TRLO1.1.1
15:09:45	GMT	161	2.148	GBP	TRQX	00497205433TRLO1.1.1
15:09:46	GMT	291	2.148	GBP	AQXE	00497205440TRLO1.1.1
15:10:20	GMT	630	2.144	GBP	XLON	00497205855TRLO1.1.1
15:10:20	GMT	630	2.144	GBP	XLON	00497205857TRLO1.1.1
15:10:20	GMT	1260	2.144	GBP	XLON	00497205856TRLO1.1.1
15:10:58	GMT	630	2.146	GBP	BATE	00497206473TRLO1.1.1
15:10:59	GMT	238	2.142	GBP	XLON	00497206488TRLO1.1.1
15:11:00	GMT	392	2.142	GBP	XLON	00497206503TRLO1.1.1
15:12:56	GMT	630	2.144	GBP	XLON	00497208004TRLO1.1.1
15:14:46	GMT	1260	2.150	GBP	XLON	00497209437TRLO1.1.1
15:14:50	GMT	291	2.148	GBP	AQXE	00497209486TRLO1.1.1
15:14:50	GMT	630	2.148	GBP	BATE	00497209487TRLO1.1.1
15:14:50	GMT	630	2.148	GBP	BATE	00497209488TRLO1.1.1
15:14:50	GMT	630	2.148	GBP	CHIX	00497209489TRLO1.1.1
15:14:50	GMT	1260	2.148	GBP	XLON	00497209490TRLO1.1.1
15:14:50	GMT	161	2.148	GBP	TRQX	00497209492TRLO1.1.1
15:14:50	GMT	630	2.148	GBP	XLON	00497209491TRLO1.1.1
15:15:53	GMT	630	2.144	GBP	XLON	00497210310TRLO1.1.1
15:17:47	GMT	630	2.140	GBP	BATE	00497211820TRLO1.1.1
15:17:47	GMT	1260	2.140	GBP	XLON	00497211821TRLO1.1.1
15:19:32	GMT	630	2.140	GBP	CHIX	00497213364TRLO1.1.1
15:24:34	GMT	291	2.146	GBP	AQXE	00497217521TRLO1.1.1
15:24:34	GMT	291	2.146	GBP	AQXE	00497217522TRLO1.1.1
15:24:35	GMT	6300	2.148	GBP	XLON	00497217528TRLO1.1.1
15:24:36	GMT	426	2.146	GBP	BATE	00497217541TRLO1.1.1
15:24:43	GMT	158	2.148	GBP	CHIX	00497217589TRLO1.1.1
15:24:43	GMT	472	2.148	GBP	CHIX	00497217590TRLO1.1.1
15:25:22	GMT	204	2.146	GBP	BATE	00497218212TRLO1.1.1
15:25:22	GMT	630	2.146	GBP	BATE	00497218213TRLO1.1.1
15:25:22	GMT	630	2.146	GBP	BATE	00497218214TRLO1.1.1
15:25:22	GMT	630	2.146	GBP	XLON	00497218215TRLO1.1.1
15:25:22	GMT	161	2.146	GBP	TRQX	00497218217TRLO1.1.1
15:25:22	GMT	161	2.146	GBP	TRQX	00497218218TRLO1.1.1
15:25:22	GMT	630	2.146	GBP	XLON	00497218216TRLO1.1.1
15:27:26	GMT	220	2.146	GBP	BATE	00497219899TRLO1.1.1
15:27:26	GMT	410	2.146	GBP	BATE	00497219900TRLO1.1.1
15:27:26	GMT	630	2.146	GBP	CHIX	00497219901TRLO1.1.1
15:27:26	GMT	161	2.146	GBP	TRQX	00497219904TRLO1.1.1
15:27:26	GMT	291	2.146	GBP	AQXE	00497219902TRLO1.1.1
15:27:26	GMT	1260	2.146	GBP	XLON	00497219903TRLO1.1.1
15:28:16	GMT	648	2.146	GBP	XLON	00497220503TRLO1.1.1
15:28:16	GMT	108	2.146	GBP	XLON	00497220504TRLO1.1.1
15:28:16	GMT	504	2.146	GBP	XLON	00497220505TRLO1.1.1
15:29:21	GMT	630	2.146	GBP	XLON	00497221211TRLO1.1.1
15:29:21	GMT	630	2.146	GBP	XLON	00497221212TRLO1.1.1
15:29:45	GMT	630	2.146	GBP	BATE	00497221591TRLO1.1.1
15:29:45	GMT	171	2.144	GBP	CHIX	00497221594TRLO1.1.1
15:29:45	GMT	459	2.144	GBP	CHIX	00497221593TRLO1.1.1
15:29:45	GMT	630	2.144	GBP	BATE	00497221592TRLO1.1.1
15:29:56	GMT	291	2.146	GBP	AQXE	00497221766TRLO1.1.1
15:30:05	GMT	161	2.144	GBP	TRQX	00497222033TRLO1.1.1
15:30:10	GMT	630	2.142	GBP	XLON	00497222136TRLO1.1.1
15:30:10	GMT	1260	2.142	GBP	XLON	00497222134TRLO1.1.1
15:30:10	GMT	1260	2.142	GBP	XLON	00497222135TRLO1.1.1
15:31:37	GMT	630	2.140	GBP	BATE	00497223417TRLO1.1.1
15:32:08	GMT	630	2.136	GBP	XLON	00497223897TRLO1.1.1
15:33:50	GMT	98	2.140	GBP	BATE	00497225143TRLO1.1.1
15:33:50	GMT	23	2.140	GBP	BATE	00497225145TRLO1.1.1
15:33:50	GMT	509	2.140	GBP	BATE	00497225144TRLO1.1.1
15:35:22	GMT	378	2.138	GBP	CHIX	00497226430TRLO1.1.1
15:35:52	GMT	175	2.140	GBP	XLON	00497226851TRLO1.1.1
15:35:52	GMT	455	2.140	GBP	XLON	00497226852TRLO1.1.1
15:35:52	GMT	152	2.140	GBP	XLON	00497226854TRLO1.1.1
15:35:52	GMT	600	2.140	GBP	XLON	00497226855TRLO1.1.1
15:35:52	GMT	2398	2.140	GBP	XLON	00497226856TRLO1.1.1
15:36:13	GMT	252	2.138	GBP	CHIX	00497227173TRLO1.1.1
15:36:13	GMT	161	2.138	GBP	TRQX	00497227174TRLO1.1.1
15:36:19	GMT	630	2.140	GBP	BATE	00497227272TRLO1.1.1
15:36:27	GMT	291	2.136	GBP	AQXE	00497227389TRLO1.1.1
15:36:27	GMT	630	2.136	GBP	XLON	00497227390TRLO1.1.1
15:36:27	GMT	630	2.136	GBP	XLON	00497227391TRLO1.1.1
15:38:27	GMT	161	2.138	GBP	TRQX	00497229571TRLO1.1.1
15:38:38	GMT	291	2.136	GBP	AQXE	00497229724TRLO1.1.1
15:38:38	GMT	630	2.136	GBP	XLON	00497229725TRLO1.1.1
15:39:08	GMT	630	2.136	GBP	BATE	00497230337TRLO1.1.1
15:40:10	GMT	630	2.134	GBP	CHIX	00497231176TRLO1.1.1
15:40:16	GMT	1098	2.136	GBP	XLON	00497231276TRLO1.1.1
15:40:16	GMT	162	2.136	GBP	XLON	00497231277TRLO1.1.1
15:41:13	GMT	427	2.136	GBP	XLON	00497231998TRLO1.1.1
15:41:13	GMT	658	2.136	GBP	XLON	00497231999TRLO1.1.1
15:41:13	GMT	175	2.136	GBP	XLON	00497232000TRLO1.1.1
15:42:19	GMT	1	2.136	GBP	XLON	00497232859TRLO1.1.1
15:42:19	GMT	76	2.136	GBP	XLON	00497232860TRLO1.1.1
15:42:19	GMT	1134	2.136	GBP	XLON	00497232858TRLO1.1.1
15:42:20	GMT	49	2.136	GBP	XLON	00497232862TRLO1.1.1
15:42:23	GMT	161	2.136	GBP	TRQX	00497232902TRLO1.1.1
15:42:27	GMT	291	2.136	GBP	AQXE	00497232926TRLO1.1.1
15:42:55	GMT	630	2.134	GBP	CHIX	00497233375TRLO1.1.1
15:43:21	GMT	630	2.138	GBP	BATE	00497233616TRLO1.1.1
15:43:21	GMT	630	2.138	GBP	BATE	00497233617TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	BATE	00497235033TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	CHIX	00497235034TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	XLON	00497235035TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	XLON	00497235036TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	XLON	00497235037TRLO1.1.1
15:45:19	GMT	1890	2.140	GBP	XLON	00497235038TRLO1.1.1
15:45:19	GMT	220	2.140	GBP	XLON	00497235039TRLO1.1.1
15:45:19	GMT	410	2.140	GBP	XLON	00497235040TRLO1.1.1
15:45:19	GMT	630	2.140	GBP	XLON	00497235041TRLO1.1.1
15:45:52	GMT	161	2.138	GBP	TRQX	00497235335TRLO1.1.1
15:45:52	GMT	291	2.138	GBP	AQXE	00497235334TRLO1.1.1
15:46:57	GMT	630	2.138	GBP	XLON	00497236347TRLO1.1.1
15:46:57	GMT	2	2.138	GBP	XLON	00497236350TRLO1.1.1
15:46:57	GMT	61	2.138	GBP	XLON	00497236349TRLO1.1.1
15:46:57	GMT	302	2.138	GBP	XLON	00497236348TRLO1.1.1
15:47:02	GMT	265	2.138	GBP	XLON	00497236402TRLO1.1.1
15:47:16	GMT	630	2.136	GBP	BATE	00497236606TRLO1.1.1
15:47:16	GMT	1260	2.136	GBP	XLON	00497236607TRLO1.1.1
15:47:16	GMT	1260	2.136	GBP	XLON	00497236608TRLO1.1.1
15:47:19	GMT	630	2.136	GBP	CHIX	00497236640TRLO1.1.1
15:48:02	GMT	161	2.134	GBP	TRQX	00497237142TRLO1.1.1
15:48:17	GMT	291	2.134	GBP	AQXE	00497237329TRLO1.1.1
15:48:57	GMT	435	2.136	GBP	XLON	00497237848TRLO1.1.1
15:48:57	GMT	825	2.136	GBP	XLON	00497237849TRLO1.1.1
15:49:03	GMT	630	2.134	GBP	BATE	00497237920TRLO1.1.1
15:49:03	GMT	630	2.132	GBP	XLON	00497237923TRLO1.1.1
15:49:03	GMT	630	2.132	GBP	XLON	00497237924TRLO1.1.1
15:49:03	GMT	630	2.132	GBP	XLON	00497237925TRLO1.1.1
15:49:17	GMT	630	2.132	GBP	CHIX	00497238097TRLO1.1.1
15:50:25	GMT	630	2.130	GBP	BATE	00497238976TRLO1.1.1
15:50:33	GMT	161	2.134	GBP	TRQX	00497239099TRLO1.1.1
15:50:41	GMT	291	2.130	GBP	AQXE	00497239241TRLO1.1.1
15:50:42	GMT	630	2.128	GBP	XLON	00497239280TRLO1.1.1
15:50:42	GMT	1260	2.128	GBP	XLON	00497239281TRLO1.1.1
15:51:02	GMT	630	2.126	GBP	BATE	00497239488TRLO1.1.1
15:52:29	GMT	3	2.126	GBP	CHIX	00497240737TRLO1.1.1
15:52:29	GMT	393	2.126	GBP	CHIX	00497240736TRLO1.1.1
15:52:29	GMT	14	2.126	GBP	CHIX	00497240739TRLO1.1.1
15:52:29	GMT	137	2.126	GBP	CHIX	00497240738TRLO1.1.1
15:52:29	GMT	2	2.126	GBP	CHIX	00497240740TRLO1.1.1
15:52:29	GMT	81	2.126	GBP	CHIX	00497240741TRLO1.1.1
15:54:04	GMT	695	2.124	GBP	XLON	00497242253TRLO1.1.1
15:54:04	GMT	630	2.124	GBP	XLON	00497242255TRLO1.1.1
15:54:04	GMT	630	2.124	GBP	XLON	00497242256TRLO1.1.1
15:54:04	GMT	1825	2.124	GBP	XLON	00497242254TRLO1.1.1
15:54:04	GMT	630	2.122	GBP	BATE	00497242257TRLO1.1.1
15:54:15	GMT	161	2.124	GBP	TRQX	00497242445TRLO1.1.1
15:54:16	GMT	98	2.124	GBP	AQXE	00497242455TRLO1.1.1
15:54:16	GMT	193	2.124	GBP	AQXE	00497242456TRLO1.1.1
15:56:15	GMT	430	2.122	GBP	XLON	00497244014TRLO1.1.1
15:56:15	GMT	500	2.122	GBP	XLON	00497244013TRLO1.1.1
15:56:15	GMT	540	2.122	GBP	XLON	00497244012TRLO1.1.1
15:56:15	GMT	364	2.122	GBP	XLON	00497244015TRLO1.1.1
15:56:15	GMT	56	2.124	GBP	XLON	00497244016TRLO1.1.1
15:56:27	GMT	630	2.124	GBP	CHIX	00497244154TRLO1.1.1
15:56:30	GMT	630	2.122	GBP	BATE	00497244189TRLO1.1.1
15:56:30	GMT	630	2.122	GBP	XLON	00497244190TRLO1.1.1
15:58:23	GMT	52	2.122	GBP	XLON	00497245669TRLO1.1.1
15:58:23	GMT	1	2.122	GBP	XLON	00497245670TRLO1.1.1
15:58:23	GMT	34	2.122	GBP	XLON	00497245671TRLO1.1.1
15:58:23	GMT	543	2.122	GBP	XLON	00497245672TRLO1.1.1
15:58:50	GMT	70	2.122	GBP	BATE	00497245990TRLO1.1.1
15:58:50	GMT	560	2.122	GBP	BATE	00497245991TRLO1.1.1
15:58:55	GMT	57	2.122	GBP	TRQX	00497246044TRLO1.1.1
15:58:55	GMT	104	2.124	GBP	TRQX	00497246046TRLO1.1.1
15:59:01	GMT	291	2.124	GBP	AQXE	00497246116TRLO1.1.1
16:00:16	GMT	1260	2.122	GBP	XLON	00497247245TRLO1.1.1
16:00:16	GMT	57	2.122	GBP	XLON	00497247247TRLO1.1.1
16:00:16	GMT	1833	2.122	GBP	XLON	00497247249TRLO1.1.1
16:00:48	GMT	630	2.124	GBP	CHIX	00497247936TRLO1.1.1
16:01:05	GMT	630	2.122	GBP	BATE	00497248219TRLO1.1.1
16:01:05	GMT	630	2.120	GBP	XLON	00497248220TRLO1.1.1
16:02:31	GMT	291	2.124	GBP	AQXE	00497249412TRLO1.1.1
16:02:32	GMT	161	2.122	GBP	TRQX	00497249418TRLO1.1.1
16:03:09	GMT	494	2.122	GBP	BATE	00497249824TRLO1.1.1
16:03:09	GMT	29	2.122	GBP	BATE	00497249827TRLO1.1.1
16:03:09	GMT	35	2.122	GBP	BATE	00497249825TRLO1.1.1
16:03:09	GMT	72	2.122	GBP	BATE	00497249826TRLO1.1.1
16:03:48	GMT	119	2.122	GBP	CHIX	00497250276TRLO1.1.1
16:03:48	GMT	511	2.122	GBP	CHIX	00497250275TRLO1.1.1
16:03:49	GMT	630	2.120	GBP	XLON	00497250281TRLO1.1.1
16:03:53	GMT	293	2.120	GBP	XLON	00497250362TRLO1.1.1
16:03:53	GMT	500	2.120	GBP	XLON	00497250363TRLO1.1.1
16:03:53	GMT	231	2.118	GBP	XLON	00497250365TRLO1.1.1
16:03:53	GMT	293	2.118	GBP	XLON	00497250364TRLO1.1.1
16:03:53	GMT	500	2.118	GBP	XLON	00497250366TRLO1.1.1
16:03:53	GMT	307	2.118	GBP	XLON	00497250367TRLO1.1.1
16:03:53	GMT	396	2.120	GBP	XLON	00497250368TRLO1.1.1
16:05:32	GMT	630	2.118	GBP	BATE	00497251771TRLO1.1.1
16:05:34	GMT	2520	2.120	GBP	XLON	00497251800TRLO1.1.1
16:05:34	GMT	161	2.120	GBP	TRQX	00497251804TRLO1.1.1
16:05:38	GMT	291	2.118	GBP	AQXE	00497251830TRLO1.1.1
16:06:37	GMT	630	2.114	GBP	BATE	00497252775TRLO1.1.1
16:06:47	GMT	630	2.114	GBP	CHIX	00497252923TRLO1.1.1
16:07:24	GMT	630	2.116	GBP	XLON	00497253460TRLO1.1.1
16:07:24	GMT	630	2.116	GBP	XLON	00497253461TRLO1.1.1
16:08:20	GMT	630	2.116	GBP	XLON	00497254327TRLO1.1.1
16:08:36	GMT	33	2.114	GBP	TRQX	00497254530TRLO1.1.1
16:08:36	GMT	2	2.114	GBP	TRQX	00497254531TRLO1.1.1
16:08:36	GMT	2	2.114	GBP	TRQX	00497254532TRLO1.1.1
16:08:36	GMT	124	2.114	GBP	TRQX	00497254533TRLO1.1.1
16:08:45	GMT	150	2.116	GBP	XLON	00497254628TRLO1.1.1
16:08:45	GMT	500	2.116	GBP	XLON	00497254627TRLO1.1.1
16:08:45	GMT	610	2.116	GBP	XLON	00497254626TRLO1.1.1
16:08:46	GMT	90	2.114	GBP	AQXE	00497254634TRLO1.1.1
16:08:46	GMT	201	2.114	GBP	AQXE	00497254635TRLO1.1.1
16:08:54	GMT	630	2.114	GBP	BATE	00497254716TRLO1.1.1
16:09:40	GMT	630	2.112	GBP	CHIX	00497255372TRLO1.1.1
16:09:42	GMT	630	2.112	GBP	XLON	00497255406TRLO1.1.1
16:10:08	GMT	630	2.112	GBP	XLON	00497255729TRLO1.1.1
16:10:32	GMT	630	2.112	GBP	XLON	00497256002TRLO1.1.1
16:11:22	GMT	161	2.114	GBP	TRQX	00497256735TRLO1.1.1
16:12:11	GMT	630	2.114	GBP	CHIX	00497257469TRLO1.1.1
16:13:54	GMT	161	2.114	GBP	TRQX	00497259271TRLO1.1.1
16:14:36	GMT	630	2.114	GBP	CHIX	00497260076TRLO1.1.1
16:15:26	GMT	1362	2.120	GBP	XLON	00497260922TRLO1.1.1
16:15:26	GMT	4000	2.120	GBP	XLON	00497260921TRLO1.1.1
16:15:27	GMT	10080	2.120	GBP	XLON	00497260924TRLO1.1.1
16:16:03	GMT	1058	2.120	GBP	AQXE	00497261525TRLO1.1.1
16:16:03	GMT	291	2.120	GBP	AQXE	00497261526TRLO1.1.1
16:16:03	GMT	1560	2.120	GBP	CHIX	00497261527TRLO1.1.1
16:16:03	GMT	576	2.120	GBP	XLON	00497261530TRLO1.1.1
16:16:03	GMT	2520	2.120	GBP	BATE	00497261529TRLO1.1.1
16:16:03	GMT	2628	2.120	GBP	BATE	00497261528TRLO1.1.1
16:16:03	GMT	434	2.120	GBP	TRQX	00497261531TRLO1.1.1
16:17:03	GMT	559	2.114	GBP	XLON	00497262470TRLO1.1.1
16:18:04	GMT	325	2.114	GBP	AQXE	00497263467TRLO1.1.1
16:20:12	GMT	3661	2.114	GBP	XLON	00497265454TRLO1.1.1
16:20:12	GMT	57	2.114	GBP	XLON	00497265455TRLO1.1.1
16:20:13	GMT	667	2.114	GBP	BATE	00497265463TRLO1.1.1
16:20:16	GMT	829	2.114	GBP	CHIX	00497265528TRLO1.1.1
16:20:19	GMT	226	2.114	GBP	AQXE	00497265562TRLO1.1.1
16:20:19	GMT	311	2.114	GBP	TRQX	00497265565TRLO1.1.1
16:20:19	GMT	431	2.114	GBP	CHIX	00497265563TRLO1.1.1
16:20:19	GMT	1098	2.114	GBP	BATE	00497265564TRLO1.1.1
16:21:05	GMT	892	2.114	GBP	XLON	00497266317TRLO1.1.1
16:21:05	GMT	894	2.114	GBP	XLON	00497266316TRLO1.1.1
16:21:40	GMT	169	2.114	GBP	XLON	00497266904TRLO1.1.1
16:21:40	GMT	265	2.114	GBP	XLON	00497266906TRLO1.1.1
16:21:40	GMT	630	2.114	GBP	XLON	00497266905TRLO1.1.1
16:21:40	GMT	630	2.114	GBP	XLON	00497266907TRLO1.1.1
16:21:45	GMT	157	2.114	GBP	BATE	00497267030TRLO1.1.1
16:23:14	GMT	661	2.114	GBP	BATE	00497268624TRLO1.1.1
16:23:14	GMT	278	2.114	GBP	BATE	00497268625TRLO1.1.1
16:23:14	GMT	483	2.114	GBP	CHIX	00497268627TRLO1.1.1
16:23:48	GMT	260	2.114	GBP	AQXE	00497269232TRLO1.1.1
16:24:00	GMT	12	2.114	GBP	TRQX	00497269578TRLO1.1.1
16:24:00	GMT	1680	2.114	GBP	XLON	00497269577TRLO1.1.1
16:24:21	GMT	72	2.114	GBP	CHIX	00497269992TRLO1.1.1
16:25:05	GMT	171	2.116	GBP	AQXE	00497270728TRLO1.1.1
16:25:05	GMT	295	2.116	GBP	TRQX	00497270729TRLO1.1.1
16:25:13	GMT	630	2.118	GBP	XLON	00497270850TRLO1.1.1
16:25:30	GMT	305	2.118	GBP	CHIX	00497271136TRLO1.1.1
16:26:44	GMT	208	2.118	GBP	AQXE	00497272363TRLO1.1.1
16:26:44	GMT	3972	2.120	GBP	XLON	00497272373TRLO1.1.1
16:26:44	GMT	1822	2.120	GBP	XLON	00497272374TRLO1.1.1
16:26:44	GMT	3172	2.120	GBP	XLON	00497272375TRLO1.1.1
16:26:44	GMT	353	2.120	GBP	XLON	00497272376TRLO1.1.1
16:26:49	GMT	1745	2.120	GBP	BATE	00497272442TRLO1.1.1
16:26:49	GMT	1	2.120	GBP	BATE	00497272443TRLO1.1.1
16:26:59	GMT	79	2.120	GBP	TRQX	00497272607TRLO1.1.1
16:27:05	GMT	655	2.120	GBP	XLON	00497272693TRLO1.1.1
16:27:37	GMT	731	2.120	GBP	CHIX	00497273105TRLO1.1.1
16:27:51	GMT	82	2.120	GBP	AQXE	00497273490TRLO1.1.1
16:27:51	GMT	767	2.120	GBP	BATE	00497273491TRLO1.1.1
16:27:58	GMT	1203	2.120	GBP	XLON	00497273578TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFBEFLLFBQ

Related Shares:

FTSE 100 Latest

Value9,735.78

Change-41.30