Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jun 2025 07:00

RNS Number : 8547O
Pets At Home Group Plc
30 June 2025
 

30 June 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

27 June 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

261.20

Highest price paid per share (GBp)

264.00

Volume weighted average price paid per share (GBp)

262.4624

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 458,441,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  458,441,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

223

262.00

 08:23:03

00075995083TRLO0

XLON

1148

262.00

 08:23:03

00075995082TRLO0

XLON

1445

261.40

 08:24:03

00075995121TRLO0

XLON

1240

261.20

 08:34:50

00075995457TRLO0

XLON

1443

262.40

 09:02:20

00075997215TRLO0

XLON

107

262.40

 09:04:54

00075997404TRLO0

XLON

1212

262.40

 09:04:54

00075997405TRLO0

XLON

1426

262.40

 09:38:17

00075998816TRLO0

XLON

1415

262.20

 09:38:17

00075998817TRLO0

XLON

741

262.00

 09:44:39

00075999008TRLO0

XLON

515

262.00

 09:44:39

00075999009TRLO0

XLON

1264

262.60

 10:03:34

00075999811TRLO0

XLON

1364

262.60

 10:07:25

00075999980TRLO0

XLON

932

262.20

 10:55:47

00076001587TRLO0

XLON

437

262.20

 10:55:47

00076001588TRLO0

XLON

1379

262.80

 11:07:07

00076002035TRLO0

XLON

357

262.60

 11:08:49

00076002076TRLO0

XLON

936

262.60

 11:09:09

00076002078TRLO0

XLON

1290

262.40

 11:15:22

00076002345TRLO0

XLON

9

262.20

 11:28:00

00076002695TRLO0

XLON

1350

262.20

 11:28:00

00076002696TRLO0

XLON

2403

263.20

 12:40:02

00076005193TRLO0

XLON

1636

263.40

 13:02:35

00076006768TRLO0

XLON

1703

264.00

 13:24:20

00076008157TRLO0

XLON

1241

263.80

 13:24:21

00076008158TRLO0

XLON

1220

263.60

 13:31:00

00076008649TRLO0

XLON

240

263.60

 13:31:00

00076008650TRLO0

XLON

219

263.60

 13:31:00

00076008651TRLO0

XLON

1107

263.60

 13:31:00

00076008652TRLO0

XLON

1536

263.40

 13:36:31

00076009076TRLO0

XLON

631

263.20

 14:00:32

00076010185TRLO0

XLON

121

263.20

 14:04:32

00076010260TRLO0

XLON

167

263.20

 14:04:32

00076010261TRLO0

XLON

159

263.20

 14:06:51

00076010343TRLO0

XLON

141

263.20

 14:06:51

00076010344TRLO0

XLON

158

263.20

 14:06:51

00076010345TRLO0

XLON

172

263.20

 14:12:39

00076010474TRLO0

XLON

144

263.00

 14:15:31

00076010615TRLO0

XLON

148

263.00

 14:15:31

00076010616TRLO0

XLON

119

263.00

 14:15:31

00076010617TRLO0

XLON

168

263.00

 14:16:45

00076010659TRLO0

XLON

163

263.00

 14:16:45

00076010660TRLO0

XLON

141

263.00

 14:16:45

00076010661TRLO0

XLON

156

263.00

 14:16:45

00076010662TRLO0

XLON

161

263.00

 14:16:46

00076010663TRLO0

XLON

160

263.00

 14:16:46

00076010664TRLO0

XLON

144

263.00

 14:20:46

00076010840TRLO0

XLON

146

263.00

 14:20:46

00076010841TRLO0

XLON

151

263.00

 14:20:46

00076010842TRLO0

XLON

148

263.00

 14:20:46

00076010843TRLO0

XLON

145

263.00

 14:23:46

00076010949TRLO0

XLON

143

263.00

 14:23:46

00076010950TRLO0

XLON

126

263.00

 14:23:46

00076010951TRLO0

XLON

1263

262.80

 14:23:46

00076010952TRLO0

XLON

1424

262.40

 14:31:11

00076011177TRLO0

XLON

271

262.40

 14:31:11

00076011178TRLO0

XLON

1185

262.40

 14:31:11

00076011179TRLO0

XLON

1230

262.40

 14:31:11

00076011180TRLO0

XLON

1435

262.00

 14:40:39

00076011627TRLO0

XLON

654

262.00

 14:48:05

00076011823TRLO0

XLON

107

262.00

 14:48:05

00076011824TRLO0

XLON

654

262.00

 14:48:05

00076011825TRLO0

XLON

691

262.00

 14:48:05

00076011826TRLO0

XLON

654

262.00

 14:59:15

00076012476TRLO0

XLON

713

262.00

 14:59:15

00076012477TRLO0

XLON

1295

261.80

 14:59:15

00076012478TRLO0

XLON

2574

261.40

 15:09:57

00076013002TRLO0

XLON

800

261.40

 15:09:57

00076013003TRLO0

XLON

444

261.40

 15:09:57

00076013004TRLO0

XLON

3182

261.60

 15:32:52

00076014339TRLO0

XLON

608

261.60

 15:33:52

00076014374TRLO0

XLON

36

261.60

 15:33:52

00076014375TRLO0

XLON

103

261.60

 15:33:52

00076014376TRLO0

XLON

2

261.60

 15:33:52

00076014377TRLO0

XLON

145

261.60

 15:33:52

00076014378TRLO0

XLON

457

261.60

 15:33:52

00076014379TRLO0

XLON

55

261.80

 15:37:45

00076014507TRLO0

XLON

156

261.80

 15:38:05

00076014554TRLO0

XLON

100

261.80

 15:38:05

00076014555TRLO0

XLON

654

262.00

 15:38:45

00076014616TRLO0

XLON

407

261.80

 15:43:45

00076015042TRLO0

XLON

856

261.80

 15:43:45

00076015043TRLO0

XLON

1400

261.80

 15:43:45

00076015044TRLO0

XLON

654

261.80

 15:43:45

00076015045TRLO0

XLON

63

262.80

 15:58:56

00076015948TRLO0

XLON

2354

262.80

 15:58:56

00076015949TRLO0

XLON

36

262.60

 16:00:00

00076016004TRLO0

XLON

1327

262.60

 16:02:33

00076016124TRLO0

XLON

1454

262.60

 16:02:33

00076016125TRLO0

XLON

1229

263.00

 16:13:18

00076016816TRLO0

XLON

1326

263.00

 16:14:18

00076016929TRLO0

XLON

1231

263.00

 16:16:56

00076017105TRLO0

XLON

383

262.80

 16:17:04

00076017115TRLO0

XLON

844

262.80

 16:17:04

00076017116TRLO0

XLON

94

263.60

 16:29:11

00076018516TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWORRVUUNUAR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,822.91
Change-0.29