Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Apr 2017 07:15

RNS Number : 7902C

SSE PLC

20 April 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 19 April 2017 it purchased for cancellation a total of 750,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,443.50 pence
Lowest Price Per Share	1,434.00 pence
Highest Price Per Share	1,464.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,464	19/04/2017	08:00:52	124	LSE
1,464	19/04/2017	08:00:52	222	LSE
1,464	19/04/2017	08:00:52	260	LSE
1,464	19/04/2017	08:00:52	107	LSE
1,464	19/04/2017	08:00:52	190	LSE
1,464	19/04/2017	08:01:00	163	LSE
1,462	19/04/2017	08:01:01	282	LSE
1,459	19/04/2017	08:01:08	260	LSE
1,459	19/04/2017	08:01:08	349	LSE
1,459	19/04/2017	08:01:08	375	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,459	19/04/2017	08:01:08	200	LSE
1,460	19/04/2017	08:01:09	364	LSE
1,460	19/04/2017	08:01:09	259	LSE
1,460	19/04/2017	08:01:09	200	LSE
1,460	19/04/2017	08:01:09	300	LSE
1,460	19/04/2017	08:01:09	200	LSE
1,460	19/04/2017	08:01:09	300	LSE
1,460	19/04/2017	08:01:09	300	LSE
1,460	19/04/2017	08:01:09	300	LSE
1,461	19/04/2017	08:01:09	424	LSE
1,458	19/04/2017	08:01:10	500	LSE
1,458	19/04/2017	08:01:10	168	LSE
1,459	19/04/2017	08:01:10	1,592	LSE
1,459	19/04/2017	08:01:10	529	LSE
1,459	19/04/2017	08:01:32	134	LSE
1,459	19/04/2017	08:01:32	75	LSE
1,457	19/04/2017	08:02:28	302	LSE
1,457	19/04/2017	08:02:28	550	LSE
1,457	19/04/2017	08:02:28	40	LSE
1,459	19/04/2017	08:03:10	114	LSE
1,459	19/04/2017	08:03:10	426	LSE
1,459	19/04/2017	08:03:10	154	LSE
1,459	19/04/2017	08:03:10	272	LSE
1,460	19/04/2017	08:04:54	301	LSE
1,460	19/04/2017	08:04:54	500	LSE
1,460	19/04/2017	08:05:49	327	LSE
1,460	19/04/2017	08:05:49	390	LSE
1,460	19/04/2017	08:05:49	500	LSE
1,460	19/04/2017	08:05:49	100	LSE
1,460	19/04/2017	08:05:49	500	LSE
1,460	19/04/2017	08:05:49	382	LSE
1,460	19/04/2017	08:05:49	393	LSE
1,459	19/04/2017	08:06:04	154	LSE
1,460	19/04/2017	08:10:46	5	LSE
1,460	19/04/2017	08:10:46	100	LSE
1,460	19/04/2017	08:10:46	457	LSE
1,460	19/04/2017	08:13:10	426	LSE
1,460	19/04/2017	08:13:10	948	LSE
1,459	19/04/2017	08:13:25	81	LSE
1,458	19/04/2017	08:13:49	130	LSE
1,459	19/04/2017	08:16:34	400	LSE
1,459	19/04/2017	08:16:34	23	LSE
1,459	19/04/2017	08:16:34	202	LSE
1,459	19/04/2017	08:16:34	198	LSE
1,459	19/04/2017	08:16:34	89	LSE
1,459	19/04/2017	08:17:12	2,061	LSE
1,459	19/04/2017	08:17:13	266	LSE
1,459	19/04/2017	08:17:13	145	LSE
1,459	19/04/2017	08:17:13	266	LSE
1,459	19/04/2017	08:17:13	145	LSE
1,459	19/04/2017	08:17:13	266	LSE
1,458	19/04/2017	08:17:25	436	LSE
1,458	19/04/2017	08:17:25	600	LSE
1,458	19/04/2017	08:17:25	500	LSE
1,458	19/04/2017	08:17:25	254	LSE
1,458	19/04/2017	08:17:25	146	LSE
1,458	19/04/2017	08:17:25	51	LSE
1,457	19/04/2017	08:18:45	135	LSE
1,457	19/04/2017	08:19:00	351	LSE
1,456	19/04/2017	08:19:04	419	LSE
1,456	19/04/2017	08:19:04	379	LSE
1,456	19/04/2017	08:19:04	26	LSE
1,456	19/04/2017	08:19:04	500	LSE
1,456	19/04/2017	08:19:04	813	LSE
1,456	19/04/2017	08:19:08	454	LSE
1,455	19/04/2017	08:19:20	417	LSE
1,455	19/04/2017	08:19:21	309	LSE
1,455	19/04/2017	08:19:27	298	LSE
1,455	19/04/2017	08:19:49	429	LSE
1,456	19/04/2017	08:20:18	401	LSE
1,456	19/04/2017	08:20:18	866	LSE
1,456	19/04/2017	08:20:18	500	LSE
1,456	19/04/2017	08:20:29	545	LSE
1,456	19/04/2017	08:21:20	500	LSE
1,456	19/04/2017	08:21:20	500	LSE
1,456	19/04/2017	08:21:20	100	LSE
1,456	19/04/2017	08:21:21	400	LSE
1,456	19/04/2017	08:21:21	400	LSE
1,456	19/04/2017	08:21:21	1,000	LSE
1,456	19/04/2017	08:21:21	3	LSE
1,456	19/04/2017	08:21:21	263	LSE
1,456	19/04/2017	08:21:21	258	LSE
1,456	19/04/2017	08:21:21	642	LSE
1,455	19/04/2017	08:21:23	392	LSE
1,455	19/04/2017	08:21:24	813	LSE
1,455	19/04/2017	08:21:34	80	LSE
1,455	19/04/2017	08:21:36	219	LSE
1,455	19/04/2017	08:22:14	400	LSE
1,455	19/04/2017	08:22:14	61	LSE
1,454	19/04/2017	08:23:05	329	LSE
1,454	19/04/2017	08:23:05	400	LSE
1,454	19/04/2017	08:23:05	412	LSE
1,454	19/04/2017	08:23:51	252	LSE
1,454	19/04/2017	08:24:09	550	LSE
1,454	19/04/2017	08:24:09	500	LSE
1,454	19/04/2017	08:24:09	97	LSE
1,454	19/04/2017	08:25:37	210	LSE
1,454	19/04/2017	08:25:37	400	LSE
1,454	19/04/2017	08:25:37	400	LSE
1,453	19/04/2017	08:27:40	133	LSE
1,453	19/04/2017	08:27:40	400	LSE
1,453	19/04/2017	08:27:40	400	LSE
1,453	19/04/2017	08:27:40	199	LSE
1,453	19/04/2017	08:27:40	213	LSE
1,453	19/04/2017	08:29:22	376	LSE
1,454	19/04/2017	08:29:22	480	LSE
1,454	19/04/2017	08:29:22	500	LSE
1,454	19/04/2017	08:29:22	869	LSE
1,454	19/04/2017	08:29:27	400	LSE
1,454	19/04/2017	08:29:27	400	LSE
1,454	19/04/2017	08:29:27	500	LSE
1,454	19/04/2017	08:29:27	500	LSE
1,454	19/04/2017	08:29:27	452	LSE
1,455	19/04/2017	08:30:38	520	LSE
1,455	19/04/2017	08:30:55	400	LSE
1,455	19/04/2017	08:30:59	400	LSE
1,455	19/04/2017	08:30:59	500	LSE
1,455	19/04/2017	08:30:59	30	LSE
1,455	19/04/2017	08:30:59	300	LSE
1,455	19/04/2017	08:31:00	500	LSE
1,455	19/04/2017	08:31:00	300	LSE
1,455	19/04/2017	08:31:00	950	LSE
1,455	19/04/2017	08:31:00	520	LSE
1,455	19/04/2017	08:31:00	500	LSE
1,455	19/04/2017	08:31:00	520	LSE
1,455	19/04/2017	08:31:00	329	LSE
1,455	19/04/2017	08:31:03	943	LSE
1,455	19/04/2017	08:32:13	500	LSE
1,455	19/04/2017	08:32:13	100	LSE
1,455	19/04/2017	08:32:26	500	LSE
1,455	19/04/2017	08:32:27	500	LSE
1,455	19/04/2017	08:32:27	500	LSE
1,455	19/04/2017	08:32:29	451	LSE
1,455	19/04/2017	08:32:29	3	LSE
1,455	19/04/2017	08:32:37	1,000	LSE
1,455	19/04/2017	08:32:37	500	LSE
1,455	19/04/2017	08:34:08	437	LSE
1,455	19/04/2017	08:34:08	494	LSE
1,455	19/04/2017	08:34:08	598	LSE
1,455	19/04/2017	08:34:43	200	LSE
1,455	19/04/2017	08:34:43	500	LSE
1,455	19/04/2017	08:34:43	382	LSE
1,455	19/04/2017	08:34:43	216	LSE
1,455	19/04/2017	08:34:43	19	LSE
1,456	19/04/2017	08:36:08	546	LSE
1,456	19/04/2017	08:36:08	269	LSE
1,456	19/04/2017	08:36:08	55	LSE
1,456	19/04/2017	08:36:08	433	LSE
1,456	19/04/2017	08:36:08	177	LSE
1,456	19/04/2017	08:36:08	400	LSE
1,456	19/04/2017	08:36:08	383	LSE
1,456	19/04/2017	08:36:08	117	LSE
1,456	19/04/2017	08:36:08	91	LSE
1,456	19/04/2017	08:36:55	506	LSE
1,455	19/04/2017	08:37:34	441	LSE
1,455	19/04/2017	08:37:34	152	LSE
1,455	19/04/2017	08:37:34	504	LSE
1,455	19/04/2017	08:37:34	356	LSE
1,455	19/04/2017	08:37:34	224	LSE
1,455	19/04/2017	08:37:34	600	LSE
1,454	19/04/2017	08:38:26	129	LSE
1,454	19/04/2017	08:38:26	400	LSE
1,454	19/04/2017	08:38:26	500	LSE
1,454	19/04/2017	08:38:26	100	LSE
1,454	19/04/2017	08:38:26	183	LSE
1,453	19/04/2017	08:39:14	400	LSE
1,453	19/04/2017	08:39:14	304	LSE
1,453	19/04/2017	08:40:06	487	LSE
1,454	19/04/2017	08:42:04	385	LSE
1,454	19/04/2017	08:42:14	417	LSE
1,454	19/04/2017	08:42:14	500	LSE
1,454	19/04/2017	08:42:14	395	LSE
1,454	19/04/2017	08:43:24	399	LSE
1,454	19/04/2017	08:43:24	100	LSE
1,454	19/04/2017	08:43:24	400	LSE
1,454	19/04/2017	08:43:24	400	LSE
1,454	19/04/2017	08:43:24	224	LSE
1,454	19/04/2017	08:43:24	500	LSE
1,454	19/04/2017	08:43:24	500	LSE
1,454	19/04/2017	08:43:24	500	LSE
1,454	19/04/2017	08:43:24	400	LSE
1,454	19/04/2017	08:43:24	500	LSE
1,454	19/04/2017	08:43:24	500	LSE
1,454	19/04/2017	08:43:24	372	LSE
1,454	19/04/2017	08:43:24	128	LSE
1,454	19/04/2017	08:43:24	385	LSE
1,454	19/04/2017	08:46:00	260	LSE
1,454	19/04/2017	08:46:00	275	LSE
1,454	19/04/2017	08:46:00	500	LSE
1,454	19/04/2017	08:46:00	500	LSE
1,454	19/04/2017	08:46:01	500	LSE
1,454	19/04/2017	08:46:01	414	LSE
1,454	19/04/2017	08:46:01	414	LSE
1,454	19/04/2017	08:46:02	500	LSE
1,454	19/04/2017	08:46:02	360	LSE
1,454	19/04/2017	08:46:03	475	LSE
1,454	19/04/2017	08:46:03	464	LSE
1,454	19/04/2017	08:46:04	191	LSE
1,454	19/04/2017	08:46:05	230	LSE
1,454	19/04/2017	08:46:17	385	LSE
1,454	19/04/2017	08:46:20	500	LSE
1,454	19/04/2017	08:46:20	291	LSE
1,454	19/04/2017	08:46:20	573	LSE
1,454	19/04/2017	08:46:20	230	LSE
1,454	19/04/2017	08:46:20	573	LSE
1,454	19/04/2017	08:46:20	184	LSE
1,454	19/04/2017	08:46:20	162	LSE
1,454	19/04/2017	08:47:18	950	LSE
1,453	19/04/2017	08:48:04	79	LSE
1,453	19/04/2017	08:48:08	400	LSE
1,453	19/04/2017	08:48:08	500	LSE
1,454	19/04/2017	08:49:26	949	LSE
1,454	19/04/2017	08:49:26	500	LSE
1,454	19/04/2017	08:49:26	89	LSE
1,454	19/04/2017	08:49:31	500	LSE
1,454	19/04/2017	08:49:31	500	LSE
1,454	19/04/2017	08:49:31	500	LSE
1,454	19/04/2017	08:49:31	310	LSE
1,454	19/04/2017	08:50:08	263	LSE
1,454	19/04/2017	08:50:08	126	LSE
1,454	19/04/2017	08:50:10	244	LSE
1,455	19/04/2017	08:50:49	400	LSE
1,455	19/04/2017	08:50:49	80	LSE
1,454	19/04/2017	08:50:58	197	LSE
1,454	19/04/2017	08:51:25	573	LSE
1,454	19/04/2017	08:51:25	400	LSE
1,454	19/04/2017	08:51:25	310	LSE
1,454	19/04/2017	08:51:26	400	LSE
1,456	19/04/2017	08:53:07	323	LSE
1,456	19/04/2017	08:53:07	100	LSE
1,456	19/04/2017	08:53:07	457	LSE
1,456	19/04/2017	08:53:07	50	LSE
1,456	19/04/2017	08:53:07	258	LSE
1,455	19/04/2017	08:54:47	104	LSE
1,455	19/04/2017	08:54:47	379	LSE
1,455	19/04/2017	08:54:47	400	LSE
1,455	19/04/2017	08:54:47	321	LSE
1,455	19/04/2017	08:55:37	400	LSE
1,455	19/04/2017	08:55:37	71	LSE
1,455	19/04/2017	08:59:34	350	LSE
1,455	19/04/2017	08:59:54	192	LSE
1,455	19/04/2017	08:59:54	197	LSE
1,455	19/04/2017	08:59:54	400	LSE
1,455	19/04/2017	08:59:54	453	LSE
1,455	19/04/2017	08:59:54	172	LSE
1,455	19/04/2017	09:00:34	441	LSE
1,455	19/04/2017	09:00:44	9	LSE
1,455	19/04/2017	09:00:53	500	LSE
1,455	19/04/2017	09:00:53	440	LSE
1,455	19/04/2017	09:00:53	634	LSE
1,455	19/04/2017	09:00:53	453	LSE
1,455	19/04/2017	09:01:26	400	LSE
1,455	19/04/2017	09:01:26	127	LSE
1,454	19/04/2017	09:03:15	364	LSE
1,454	19/04/2017	09:03:15	256	LSE
1,455	19/04/2017	09:04:04	303	LSE
1,455	19/04/2017	09:04:04	439	LSE
1,455	19/04/2017	09:04:04	61	LSE
1,455	19/04/2017	09:04:06	500	LSE
1,455	19/04/2017	09:04:06	480	LSE
1,455	19/04/2017	09:04:06	400	LSE
1,455	19/04/2017	09:04:06	600	LSE
1,455	19/04/2017	09:04:06	245	LSE
1,455	19/04/2017	09:04:06	231	LSE
1,455	19/04/2017	09:04:06	162	LSE
1,454	19/04/2017	09:04:49	9	LSE
1,453	19/04/2017	09:05:05	415	LSE
1,453	19/04/2017	09:10:56	413	LSE
1,453	19/04/2017	09:10:56	1,122	LSE
1,453	19/04/2017	09:10:56	400	LSE
1,453	19/04/2017	09:10:56	400	LSE
1,453	19/04/2017	09:10:56	158	LSE
1,453	19/04/2017	09:10:56	255	LSE
1,452	19/04/2017	09:12:01	631	LSE
1,451	19/04/2017	09:13:23	104	LSE
1,451	19/04/2017	09:13:23	1,165	LSE
1,451	19/04/2017	09:13:23	150	LSE
1,451	19/04/2017	09:13:23	455	LSE
1,452	19/04/2017	09:15:45	211	LSE
1,452	19/04/2017	09:15:45	289	LSE
1,452	19/04/2017	09:15:45	215	LSE
1,452	19/04/2017	09:15:50	224	LSE
1,452	19/04/2017	09:15:50	550	LSE
1,452	19/04/2017	09:15:50	500	LSE
1,452	19/04/2017	09:15:50	451	LSE
1,451	19/04/2017	09:17:27	19	LSE
1,451	19/04/2017	09:17:27	615	LSE
1,451	19/04/2017	09:17:27	114	LSE
1,451	19/04/2017	09:17:27	290	LSE
1,453	19/04/2017	09:23:20	106	LSE
1,453	19/04/2017	09:23:20	224	LSE
1,453	19/04/2017	09:23:20	500	LSE
1,453	19/04/2017	09:23:20	400	LSE
1,453	19/04/2017	09:23:20	500	LSE
1,453	19/04/2017	09:23:20	16	LSE
1,452	19/04/2017	09:24:20	320	LSE
1,452	19/04/2017	09:24:20	400	LSE
1,452	19/04/2017	09:24:20	500	LSE
1,452	19/04/2017	09:24:20	400	LSE
1,452	19/04/2017	09:24:20	104	LSE
1,452	19/04/2017	09:24:27	225	LSE
1,451	19/04/2017	09:24:53	158	LSE
1,452	19/04/2017	09:25:38	500	LSE
1,452	19/04/2017	09:25:38	500	LSE
1,452	19/04/2017	09:25:38	500	LSE
1,452	19/04/2017	09:25:38	359	LSE
1,452	19/04/2017	09:26:06	500	LSE
1,453	19/04/2017	09:27:45	351	LSE
1,452	19/04/2017	09:28:44	38	LSE
1,452	19/04/2017	09:28:44	432	LSE
1,452	19/04/2017	09:28:44	400	LSE
1,452	19/04/2017	09:28:44	2	LSE
1,452	19/04/2017	09:29:43	118	LSE
1,452	19/04/2017	09:29:43	248	LSE
1,451	19/04/2017	09:31:15	387	LSE
1,451	19/04/2017	09:31:15	600	LSE
1,451	19/04/2017	09:31:20	109	LSE
1,451	19/04/2017	09:31:21	234	LSE
1,451	19/04/2017	09:31:45	133	LSE
1,451	19/04/2017	09:31:45	400	LSE
1,451	19/04/2017	09:31:45	462	LSE
1,451	19/04/2017	09:34:54	300	LSE
1,453	19/04/2017	09:36:07	500	LSE
1,453	19/04/2017	09:36:07	460	LSE
1,453	19/04/2017	09:36:10	400	LSE
1,453	19/04/2017	09:36:10	400	LSE
1,453	19/04/2017	09:36:10	500	LSE
1,453	19/04/2017	09:36:10	374	LSE
1,453	19/04/2017	09:37:53	600	LSE
1,453	19/04/2017	09:37:53	400	LSE
1,453	19/04/2017	09:37:53	480	LSE
1,453	19/04/2017	09:40:11	346	LSE
1,453	19/04/2017	09:40:11	36	LSE
1,454	19/04/2017	09:41:38	500	LSE
1,454	19/04/2017	09:41:38	1,208	LSE
1,454	19/04/2017	09:43:00	470	LSE
1,454	19/04/2017	09:43:06	43	LSE
1,454	19/04/2017	09:43:06	59	LSE
1,454	19/04/2017	09:43:06	500	LSE
1,454	19/04/2017	09:43:06	400	LSE
1,454	19/04/2017	09:43:06	500	LSE
1,454	19/04/2017	09:43:06	162	LSE
1,454	19/04/2017	09:43:19	264	LSE
1,455	19/04/2017	09:44:54	400	LSE
1,455	19/04/2017	09:44:54	144	LSE
1,455	19/04/2017	09:45:51	240	LSE
1,454	19/04/2017	09:46:10	495	LSE
1,454	19/04/2017	09:46:10	400	LSE
1,454	19/04/2017	09:46:10	495	LSE
1,454	19/04/2017	09:46:11	59	LSE
1,454	19/04/2017	09:47:31	337	LSE
1,454	19/04/2017	09:47:31	290	LSE
1,454	19/04/2017	09:50:20	798	LSE
1,454	19/04/2017	09:50:33	461	LSE
1,454	19/04/2017	09:50:44	46	LSE
1,454	19/04/2017	09:52:52	520	LSE
1,454	19/04/2017	09:52:52	400	LSE
1,454	19/04/2017	09:52:52	404	LSE
1,454	19/04/2017	09:52:53	434	LSE
1,454	19/04/2017	09:53:52	350	LSE
1,454	19/04/2017	09:56:00	357	LSE
1,454	19/04/2017	09:56:31	261	LSE
1,454	19/04/2017	09:59:00	329	LSE
1,454	19/04/2017	09:59:39	855	LSE
1,454	19/04/2017	09:59:47	221	LSE
1,454	19/04/2017	10:00:02	212	LSE
1,454	19/04/2017	10:00:16	12	LSE
1,454	19/04/2017	10:02:24	75	LSE
1,454	19/04/2017	10:02:44	309	LSE
1,454	19/04/2017	10:03:26	413	LSE
1,454	19/04/2017	10:03:27	206	LSE
1,454	19/04/2017	10:06:20	430	LSE
1,454	19/04/2017	10:06:21	500	LSE
1,454	19/04/2017	10:06:21	550	LSE
1,454	19/04/2017	10:06:22	500	LSE
1,454	19/04/2017	10:06:22	420	LSE
1,453	19/04/2017	10:07:47	66	LSE
1,453	19/04/2017	10:07:50	500	LSE
1,453	19/04/2017	10:07:50	1,138	LSE
1,453	19/04/2017	10:07:50	177	LSE
1,453	19/04/2017	10:07:50	146	LSE
1,453	19/04/2017	10:07:50	204	LSE
1,453	19/04/2017	10:08:23	430	LSE
1,453	19/04/2017	10:08:23	121	LSE
1,453	19/04/2017	10:09:49	218	LSE
1,453	19/04/2017	10:10:04	85	LSE
1,453	19/04/2017	10:10:04	257	LSE
1,452	19/04/2017	10:11:08	200	LSE
1,452	19/04/2017	10:11:08	338	LSE
1,451	19/04/2017	10:11:51	116	LSE
1,451	19/04/2017	10:11:51	256	LSE
1,452	19/04/2017	10:14:28	75	LSE
1,452	19/04/2017	10:14:28	174	LSE
1,452	19/04/2017	10:14:28	303	LSE
1,451	19/04/2017	10:25:27	508	LSE
1,451	19/04/2017	10:25:27	205	LSE
1,450	19/04/2017	10:28:21	496	LSE
1,450	19/04/2017	10:28:21	500	LSE
1,450	19/04/2017	10:28:21	200	LSE
1,450	19/04/2017	10:28:21	250	LSE
1,450	19/04/2017	10:28:21	200	LSE
1,450	19/04/2017	10:28:21	600	LSE
1,450	19/04/2017	10:28:21	100	LSE
1,450	19/04/2017	10:28:21	500	LSE
1,450	19/04/2017	10:28:21	656	LSE
1,450	19/04/2017	10:28:21	618	LSE
1,450	19/04/2017	10:28:21	332	LSE
1,450	19/04/2017	10:28:21	168	LSE
1,450	19/04/2017	10:28:21	221	LSE
1,450	19/04/2017	10:28:21	422	LSE
1,450	19/04/2017	10:28:21	500	LSE
1,449	19/04/2017	10:28:58	77	LSE
1,450	19/04/2017	10:29:25	200	LSE
1,450	19/04/2017	10:29:25	600	LSE
1,450	19/04/2017	10:29:25	250	LSE
1,450	19/04/2017	10:29:25	518	LSE
1,450	19/04/2017	10:29:25	500	LSE
1,450	19/04/2017	10:29:25	100	LSE
1,450	19/04/2017	10:29:25	204	LSE
1,450	19/04/2017	10:29:25	46	LSE
1,450	19/04/2017	10:29:25	317	LSE
1,449	19/04/2017	10:30:00	28	LSE
1,449	19/04/2017	10:30:00	484	LSE
1,450	19/04/2017	10:30:28	983	LSE
1,450	19/04/2017	10:30:28	500	LSE
1,450	19/04/2017	10:30:28	533	LSE
1,450	19/04/2017	10:30:28	200	LSE
1,450	19/04/2017	10:30:31	200	LSE
1,450	19/04/2017	10:30:31	518	LSE
1,450	19/04/2017	10:30:31	802	LSE
1,450	19/04/2017	10:30:31	500	LSE
1,450	19/04/2017	10:30:31	458	LSE
1,450	19/04/2017	10:30:34	225	LSE
1,449	19/04/2017	10:30:36	550	LSE
1,450	19/04/2017	10:30:36	107	LSE
1,450	19/04/2017	10:30:36	250	LSE
1,450	19/04/2017	10:30:36	153	LSE
1,450	19/04/2017	10:30:36	47	LSE
1,450	19/04/2017	10:30:36	100	LSE
1,450	19/04/2017	10:30:36	168	LSE
1,450	19/04/2017	10:30:36	250	LSE
1,450	19/04/2017	10:30:36	222	LSE
1,450	19/04/2017	10:30:36	197	LSE
1,449	19/04/2017	10:31:11	200	LSE
1,449	19/04/2017	10:31:11	250	LSE
1,449	19/04/2017	10:31:11	200	LSE
1,449	19/04/2017	10:31:11	54	LSE
1,449	19/04/2017	10:33:59	392	LSE
1,449	19/04/2017	10:33:59	200	LSE
1,449	19/04/2017	10:33:59	500	LSE
1,449	19/04/2017	10:33:59	518	LSE
1,449	19/04/2017	10:33:59	500	LSE
1,449	19/04/2017	10:33:59	923	LSE
1,449	19/04/2017	10:33:59	378	LSE
1,449	19/04/2017	10:34:58	184	LSE
1,449	19/04/2017	10:34:58	324	LSE
1,449	19/04/2017	10:34:58	511	LSE
1,449	19/04/2017	10:34:58	23	LSE
1,449	19/04/2017	10:34:58	256	LSE
1,448	19/04/2017	10:40:22	520	LSE
1,448	19/04/2017	10:40:22	900	LSE
1,448	19/04/2017	10:40:22	33	LSE
1,447	19/04/2017	10:43:05	250	LSE
1,447	19/04/2017	10:43:05	200	LSE
1,447	19/04/2017	10:43:05	200	LSE
1,447	19/04/2017	10:43:05	600	LSE
1,447	19/04/2017	10:43:05	100	LSE
1,447	19/04/2017	10:43:05	168	LSE
1,447	19/04/2017	10:43:05	953	LSE
1,447	19/04/2017	10:43:05	398	LSE
1,448	19/04/2017	10:44:38	200	LSE
1,448	19/04/2017	10:44:38	250	LSE
1,448	19/04/2017	10:44:38	100	LSE
1,448	19/04/2017	10:44:38	923	LSE
1,448	19/04/2017	10:44:38	923	LSE
1,448	19/04/2017	10:44:39	500	LSE
1,448	19/04/2017	10:44:39	263	LSE
1,448	19/04/2017	10:44:39	500	LSE
1,448	19/04/2017	10:44:39	228	LSE
1,448	19/04/2017	10:44:39	22	LSE
1,448	19/04/2017	10:44:39	200	LSE
1,448	19/04/2017	10:44:39	41	LSE
1,448	19/04/2017	10:44:44	200	LSE
1,448	19/04/2017	10:44:44	200	LSE
1,448	19/04/2017	10:44:44	251	LSE
1,448	19/04/2017	10:44:50	231	LSE
1,448	19/04/2017	10:44:50	75	LSE
1,448	19/04/2017	10:44:50	9	LSE
1,448	19/04/2017	10:44:50	175	LSE
1,448	19/04/2017	10:44:50	162	LSE
1,448	19/04/2017	10:44:50	22	LSE
1,447	19/04/2017	10:46:33	504	LSE
1,447	19/04/2017	10:46:33	807	LSE
1,447	19/04/2017	10:46:33	200	LSE
1,447	19/04/2017	10:46:33	250	LSE
1,447	19/04/2017	10:46:33	200	LSE
1,447	19/04/2017	10:46:33	350	LSE
1,447	19/04/2017	10:46:33	250	LSE
1,447	19/04/2017	10:46:33	16	LSE
1,447	19/04/2017	10:46:37	200	LSE
1,447	19/04/2017	10:46:37	340	LSE
1,448	19/04/2017	10:47:51	500	LSE
1,448	19/04/2017	10:47:51	215	LSE
1,448	19/04/2017	10:49:11	481	LSE
1,448	19/04/2017	10:49:11	200	LSE
1,448	19/04/2017	10:49:11	200	LSE
1,448	19/04/2017	10:49:11	250	LSE
1,448	19/04/2017	10:49:11	450	LSE
1,448	19/04/2017	10:49:11	100	LSE
1,448	19/04/2017	10:49:11	301	LSE
1,448	19/04/2017	10:49:11	299	LSE
1,448	19/04/2017	10:49:11	500	LSE
1,448	19/04/2017	10:49:27	500	LSE
1,448	19/04/2017	10:49:27	131	LSE
1,448	19/04/2017	10:49:47	408	LSE
1,448	19/04/2017	10:49:47	518	LSE
1,448	19/04/2017	10:49:47	368	LSE
1,448	19/04/2017	10:49:47	500	LSE
1,449	19/04/2017	10:55:39	193	LSE
1,449	19/04/2017	11:01:51	244	LSE
1,449	19/04/2017	11:01:51	1,200	LSE
1,449	19/04/2017	11:01:51	200	LSE
1,449	19/04/2017	11:01:51	250	LSE
1,449	19/04/2017	11:01:51	200	LSE
1,449	19/04/2017	11:01:51	334	LSE
1,449	19/04/2017	11:01:51	266	LSE
1,449	19/04/2017	11:01:51	500	LSE
1,449	19/04/2017	11:01:51	164	LSE
1,449	19/04/2017	11:01:51	54	LSE
1,448	19/04/2017	11:02:36	189	LSE
1,449	19/04/2017	11:04:15	228	LSE
1,449	19/04/2017	11:04:15	200	LSE
1,449	19/04/2017	11:04:15	200	LSE
1,449	19/04/2017	11:04:15	600	LSE
1,449	19/04/2017	11:04:15	500	LSE
1,449	19/04/2017	11:04:15	250	LSE
1,449	19/04/2017	11:04:15	518	LSE
1,449	19/04/2017	11:04:15	205	LSE
1,449	19/04/2017	11:04:15	500	LSE
1,449	19/04/2017	11:04:15	1,948	LSE
1,449	19/04/2017	11:04:15	1,196	LSE
1,449	19/04/2017	11:04:15	848	LSE
1,450	19/04/2017	11:09:08	229	LSE
1,450	19/04/2017	11:09:08	200	LSE
1,450	19/04/2017	11:09:08	200	LSE
1,450	19/04/2017	11:09:08	1,510	LSE
1,450	19/04/2017	11:09:08	826	LSE
1,449	19/04/2017	11:14:17	515	LSE
1,449	19/04/2017	11:14:17	82	LSE
1,449	19/04/2017	11:14:17	500	LSE
1,449	19/04/2017	11:14:17	138	LSE
1,449	19/04/2017	11:14:52	418	LSE
1,449	19/04/2017	11:14:52	400	LSE
1,449	19/04/2017	11:14:52	500	LSE
1,449	19/04/2017	11:14:52	500	LSE
1,449	19/04/2017	11:14:57	500	LSE
1,449	19/04/2017	11:14:57	79	LSE
1,450	19/04/2017	11:16:09	321	LSE
1,449	19/04/2017	11:17:01	354	LSE
1,449	19/04/2017	11:17:01	200	LSE
1,449	19/04/2017	11:17:01	63	LSE
1,449	19/04/2017	11:17:20	500	LSE
1,449	19/04/2017	11:17:20	518	LSE
1,449	19/04/2017	11:17:20	46	LSE
1,449	19/04/2017	11:17:20	462	LSE
1,449	19/04/2017	11:18:31	85	LSE
1,449	19/04/2017	11:19:24	141	LSE
1,449	19/04/2017	11:19:24	200	LSE
1,449	19/04/2017	11:19:24	250	LSE
1,449	19/04/2017	11:19:24	200	LSE
1,449	19/04/2017	11:19:24	460	LSE
1,449	19/04/2017	11:19:24	600	LSE
1,449	19/04/2017	11:19:24	500	LSE
1,449	19/04/2017	11:19:24	224	LSE
1,449	19/04/2017	11:19:24	100	LSE
1,449	19/04/2017	11:19:24	351	LSE
1,449	19/04/2017	11:19:24	233	LSE
1,449	19/04/2017	11:19:24	187	LSE
1,448	19/04/2017	11:20:11	490	LSE
1,448	19/04/2017	11:20:11	324	LSE
1,448	19/04/2017	11:22:10	913	LSE
1,448	19/04/2017	11:23:32	190	LSE
1,448	19/04/2017	11:25:33	219	LSE
1,447	19/04/2017	11:39:11	146	LSE
1,447	19/04/2017	11:39:12	232	LSE
1,447	19/04/2017	11:39:12	200	LSE
1,447	19/04/2017	11:39:12	200	LSE
1,447	19/04/2017	11:39:12	250	LSE
1,447	19/04/2017	11:39:12	275	LSE
1,447	19/04/2017	11:39:12	246	LSE
1,448	19/04/2017	11:43:30	312	LSE
1,448	19/04/2017	11:43:30	1,106	LSE
1,448	19/04/2017	11:43:30	80	LSE
1,448	19/04/2017	11:43:30	70	LSE
1,448	19/04/2017	11:43:30	383	LSE
1,448	19/04/2017	11:43:30	600	LSE
1,448	19/04/2017	11:43:30	200	LSE
1,448	19/04/2017	11:43:30	211	LSE
1,448	19/04/2017	11:43:30	424	LSE
1,448	19/04/2017	11:48:31	308	LSE
1,448	19/04/2017	11:48:58	42	LSE
1,448	19/04/2017	11:48:58	500	LSE
1,448	19/04/2017	11:48:58	2,719	LSE
1,449	19/04/2017	11:56:39	336	LSE
1,449	19/04/2017	11:56:39	500	LSE
1,449	19/04/2017	11:56:39	200	LSE
1,449	19/04/2017	11:56:39	536	LSE
1,449	19/04/2017	11:56:39	100	LSE
1,449	19/04/2017	11:56:39	223	LSE
1,449	19/04/2017	11:56:39	277	LSE
1,449	19/04/2017	11:56:39	500	LSE
1,449	19/04/2017	11:56:39	500	LSE
1,449	19/04/2017	11:56:39	600	LSE
1,449	19/04/2017	11:56:40	500	LSE
1,449	19/04/2017	11:56:41	200	LSE
1,449	19/04/2017	11:56:41	476	LSE
1,450	19/04/2017	11:58:33	10	LSE
1,450	19/04/2017	11:58:33	500	LSE
1,450	19/04/2017	11:58:33	250	LSE
1,450	19/04/2017	11:58:33	200	LSE
1,450	19/04/2017	11:58:33	200	LSE
1,450	19/04/2017	11:58:33	82	LSE
1,450	19/04/2017	11:58:33	89	LSE
1,450	19/04/2017	11:58:33	100	LSE
1,450	19/04/2017	11:58:33	64	LSE
1,450	19/04/2017	11:58:42	200	LSE
1,450	19/04/2017	11:58:42	200	LSE
1,450	19/04/2017	11:58:42	500	LSE
1,450	19/04/2017	11:58:45	200	LSE
1,450	19/04/2017	11:58:45	288	LSE
1,449	19/04/2017	12:04:30	560	LSE
1,449	19/04/2017	12:04:30	116	LSE
1,449	19/04/2017	12:04:30	109	LSE
1,449	19/04/2017	12:04:30	545	LSE
1,449	19/04/2017	12:04:30	190	LSE
1,449	19/04/2017	12:04:30	111	LSE
1,449	19/04/2017	12:04:44	376	LSE
1,449	19/04/2017	12:05:45	390	LSE
1,449	19/04/2017	12:05:45	200	LSE
1,449	19/04/2017	12:05:45	200	LSE
1,449	19/04/2017	12:05:45	18	LSE
1,449	19/04/2017	12:06:52	200	LSE
1,449	19/04/2017	12:06:52	250	LSE
1,449	19/04/2017	12:06:52	500	LSE
1,449	19/04/2017	12:06:52	50	LSE
1,449	19/04/2017	12:06:52	346	LSE
1,448	19/04/2017	12:08:02	76	LSE
1,448	19/04/2017	12:08:02	200	LSE
1,448	19/04/2017	12:08:02	600	LSE
1,448	19/04/2017	12:08:02	500	LSE
1,448	19/04/2017	12:08:02	518	LSE
1,448	19/04/2017	12:08:02	100	LSE
1,448	19/04/2017	12:08:02	457	LSE
1,447	19/04/2017	12:10:39	386	LSE
1,447	19/04/2017	12:10:39	200	LSE
1,447	19/04/2017	12:10:39	200	LSE
1,447	19/04/2017	12:10:39	600	LSE
1,447	19/04/2017	12:10:39	1,258	LSE
1,447	19/04/2017	12:10:39	458	LSE
1,447	19/04/2017	12:10:39	42	LSE
1,447	19/04/2017	12:10:39	505	LSE
1,447	19/04/2017	12:11:25	738	LSE
1,447	19/04/2017	12:11:25	162	LSE
1,447	19/04/2017	12:11:25	94	LSE
1,447	19/04/2017	12:11:26	236	LSE
1,447	19/04/2017	12:14:58	194	LSE
1,447	19/04/2017	12:14:58	500	LSE
1,447	19/04/2017	12:14:58	26	LSE
1,447	19/04/2017	12:20:35	178	LSE
1,447	19/04/2017	12:20:35	72	LSE
1,446	19/04/2017	12:22:08	39	LSE
1,446	19/04/2017	12:22:08	200	LSE
1,446	19/04/2017	12:22:08	250	LSE
1,446	19/04/2017	12:22:08	217	LSE
1,445	19/04/2017	12:22:37	200	LSE
1,445	19/04/2017	12:22:37	250	LSE
1,445	19/04/2017	12:22:37	200	LSE
1,445	19/04/2017	12:22:37	64	LSE
1,445	19/04/2017	12:22:45	383	LSE
1,445	19/04/2017	12:22:45	200	LSE
1,445	19/04/2017	12:22:45	440	LSE
1,445	19/04/2017	12:22:45	721	LSE
1,445	19/04/2017	12:22:45	47	LSE
1,445	19/04/2017	12:22:45	161	LSE
1,445	19/04/2017	12:25:14	204	LSE
1,445	19/04/2017	12:25:17	463	LSE
1,445	19/04/2017	12:26:17	440	LSE
1,445	19/04/2017	12:26:17	223	LSE
1,445	19/04/2017	12:26:17	3	LSE
1,445	19/04/2017	12:27:03	48	LSE
1,445	19/04/2017	12:27:03	260	LSE
1,445	19/04/2017	12:27:03	280	LSE
1,447	19/04/2017	12:29:07	250	LSE
1,447	19/04/2017	12:29:07	600	LSE
1,447	19/04/2017	12:29:07	250	LSE
1,447	19/04/2017	12:29:08	721	LSE
1,447	19/04/2017	12:29:08	286	LSE
1,447	19/04/2017	12:29:08	173	LSE
1,447	19/04/2017	12:29:08	95	LSE
1,447	19/04/2017	12:29:29	328	LSE
1,447	19/04/2017	12:29:29	24	LSE
1,447	19/04/2017	12:29:29	200	LSE
1,447	19/04/2017	12:29:29	200	LSE
1,447	19/04/2017	12:29:29	12	LSE
1,447	19/04/2017	12:29:30	250	LSE
1,447	19/04/2017	12:29:39	200	LSE
1,447	19/04/2017	12:29:39	437	LSE
1,447	19/04/2017	12:35:28	262	LSE
1,447	19/04/2017	12:35:28	93	LSE
1,447	19/04/2017	12:35:28	107	LSE
1,447	19/04/2017	12:35:28	211	LSE
1,447	19/04/2017	12:39:02	192	LSE
1,447	19/04/2017	12:39:02	100	LSE
1,447	19/04/2017	12:39:02	147	LSE
1,447	19/04/2017	12:39:02	316	LSE
1,448	19/04/2017	12:50:30	121	LSE
1,448	19/04/2017	12:50:30	119	LSE
1,448	19/04/2017	12:50:38	380	LSE
1,448	19/04/2017	12:50:38	360	LSE
1,448	19/04/2017	12:51:11	428	LSE
1,448	19/04/2017	12:51:11	181	LSE
1,448	19/04/2017	12:51:11	319	LSE
1,448	19/04/2017	12:51:11	70	LSE
1,448	19/04/2017	12:51:11	500	LSE
1,448	19/04/2017	12:51:11	500	LSE
1,448	19/04/2017	12:51:11	460	LSE
1,448	19/04/2017	12:51:11	500	LSE
1,448	19/04/2017	12:51:18	200	LSE
1,448	19/04/2017	12:51:18	250	LSE
1,448	19/04/2017	12:51:18	600	LSE
1,448	19/04/2017	12:51:18	200	LSE
1,448	19/04/2017	12:51:18	500	LSE
1,448	19/04/2017	12:51:18	518	LSE
1,448	19/04/2017	12:51:18	54	LSE
1,448	19/04/2017	12:51:18	407	LSE
1,448	19/04/2017	12:57:51	394	LSE
1,447	19/04/2017	13:10:18	363	LSE
1,447	19/04/2017	13:10:18	200	LSE
1,447	19/04/2017	13:10:18	600	LSE
1,447	19/04/2017	13:10:18	518	LSE
1,447	19/04/2017	13:10:18	171	LSE
1,447	19/04/2017	13:10:18	591	LSE
1,447	19/04/2017	13:10:18	297	LSE
1,447	19/04/2017	13:10:18	203	LSE
1,447	19/04/2017	13:10:18	719	LSE
1,447	19/04/2017	13:10:18	84	LSE
1,447	19/04/2017	13:10:18	107	LSE
1,448	19/04/2017	13:19:40	315	LSE
1,448	19/04/2017	13:19:40	871	LSE
1,447	19/04/2017	13:20:39	372	LSE
1,447	19/04/2017	13:20:39	1,400	LSE
1,447	19/04/2017	13:20:48	955	LSE
1,447	19/04/2017	13:20:48	161	LSE
1,447	19/04/2017	13:20:48	988	LSE
1,447	19/04/2017	13:20:58	442	LSE
1,447	19/04/2017	13:20:58	500	LSE
1,447	19/04/2017	13:20:58	66	LSE
1,447	19/04/2017	13:20:58	334	LSE
1,447	19/04/2017	13:20:58	400	LSE
1,447	19/04/2017	13:21:05	171	LSE
1,447	19/04/2017	13:21:05	74	LSE
1,447	19/04/2017	13:34:20	59	LSE
1,447	19/04/2017	13:34:20	146	LSE
1,446	19/04/2017	13:38:39	317	LSE
1,446	19/04/2017	13:38:39	250	LSE
1,446	19/04/2017	13:38:39	200	LSE
1,446	19/04/2017	13:38:39	600	LSE
1,446	19/04/2017	13:38:39	200	LSE
1,446	19/04/2017	13:38:39	227	LSE
1,446	19/04/2017	13:38:39	268	LSE
1,445	19/04/2017	13:38:46	1,611	LSE
1,445	19/04/2017	13:38:46	411	LSE
1,445	19/04/2017	13:38:46	428	LSE
1,445	19/04/2017	13:38:50	1,513	LSE
1,445	19/04/2017	13:40:07	337	LSE
1,445	19/04/2017	13:40:07	250	LSE
1,445	19/04/2017	13:40:07	420	LSE
1,445	19/04/2017	13:40:07	600	LSE
1,445	19/04/2017	13:40:07	808	LSE
1,445	19/04/2017	13:40:07	222	LSE
1,445	19/04/2017	13:40:07	264	LSE
1,444	19/04/2017	13:40:57	201	LSE
1,443	19/04/2017	13:42:31	454	LSE
1,443	19/04/2017	13:42:31	380	LSE
1,444	19/04/2017	13:44:01	301	LSE
1,444	19/04/2017	13:44:01	729	LSE
1,444	19/04/2017	13:44:01	411	LSE
1,444	19/04/2017	13:44:01	268	LSE
1,444	19/04/2017	13:44:01	643	LSE
1,444	19/04/2017	13:44:01	260	LSE
1,444	19/04/2017	13:44:01	351	LSE
1,444	19/04/2017	13:44:01	500	LSE
1,444	19/04/2017	13:44:01	12	LSE
1,444	19/04/2017	13:44:01	584	LSE
1,444	19/04/2017	13:44:01	198	LSE
1,443	19/04/2017	13:50:40	176	LSE
1,443	19/04/2017	13:50:40	200	LSE
1,443	19/04/2017	13:50:40	250	LSE
1,443	19/04/2017	13:50:40	600	LSE
1,443	19/04/2017	13:50:40	200	LSE
1,443	19/04/2017	13:50:40	13	LSE
1,442	19/04/2017	13:50:44	506	LSE
1,442	19/04/2017	13:50:44	500	LSE
1,442	19/04/2017	13:50:44	190	LSE
1,442	19/04/2017	13:50:44	337	LSE
1,442	19/04/2017	13:50:45	303	LSE
1,442	19/04/2017	13:50:45	190	LSE
1,443	19/04/2017	13:50:45	307	LSE
1,442	19/04/2017	13:50:50	428	LSE
1,442	19/04/2017	13:50:51	409	LSE
1,442	19/04/2017	13:50:51	1,450	LSE
1,442	19/04/2017	13:50:51	386	LSE
1,442	19/04/2017	13:50:54	48	LSE
1,442	19/04/2017	13:50:54	200	LSE
1,442	19/04/2017	13:50:54	25	LSE
1,442	19/04/2017	13:50:54	225	LSE
1,442	19/04/2017	13:50:59	204	LSE
1,441	19/04/2017	13:51:16	180	LSE
1,441	19/04/2017	13:51:17	282	LSE
1,441	19/04/2017	13:51:19	319	LSE
1,441	19/04/2017	13:51:23	500	LSE
1,441	19/04/2017	13:51:23	58	LSE
1,441	19/04/2017	13:51:23	248	LSE
1,440	19/04/2017	13:51:49	102	LSE
1,440	19/04/2017	13:51:49	693	LSE
1,440	19/04/2017	13:51:49	500	LSE
1,440	19/04/2017	13:51:49	100	LSE
1,440	19/04/2017	13:51:49	390	LSE
1,440	19/04/2017	13:51:49	263	LSE
1,440	19/04/2017	13:51:49	237	LSE
1,440	19/04/2017	13:51:49	1,976	LSE
1,440	19/04/2017	13:51:49	526	LSE
1,440	19/04/2017	13:51:50	1,595	LSE
1,439	19/04/2017	13:57:10	536	LSE
1,439	19/04/2017	13:57:10	116	LSE
1,439	19/04/2017	13:57:10	360	LSE
1,439	19/04/2017	13:57:10	269	LSE
1,439	19/04/2017	13:57:10	369	LSE
1,439	19/04/2017	13:57:10	100	LSE
1,439	19/04/2017	13:57:10	220	LSE
1,439	19/04/2017	13:57:10	4	LSE
1,439	19/04/2017	13:57:10	280	LSE
1,439	19/04/2017	13:57:10	316	LSE
1,439	19/04/2017	13:57:12	646	LSE
1,439	19/04/2017	13:57:12	201	LSE
1,441	19/04/2017	13:58:55	500	LSE
1,441	19/04/2017	13:58:58	560	LSE
1,441	19/04/2017	13:58:58	100	LSE
1,441	19/04/2017	13:58:58	1,207	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	480	LSE
1,441	19/04/2017	13:58:58	20	LSE
1,441	19/04/2017	13:58:58	329	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	600	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	250	LSE
1,441	19/04/2017	13:58:58	166	LSE
1,441	19/04/2017	13:58:58	351	LSE
1,441	19/04/2017	13:58:58	887	LSE
1,441	19/04/2017	13:58:58	100	LSE
1,441	19/04/2017	13:58:58	2,161	LSE
1,441	19/04/2017	13:58:58	454	LSE
1,441	19/04/2017	13:58:58	618	LSE
1,441	19/04/2017	13:58:58	390	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	529	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	250	LSE
1,441	19/04/2017	13:58:58	303	LSE
1,441	19/04/2017	13:58:58	100	LSE
1,441	19/04/2017	13:58:58	173	LSE
1,441	19/04/2017	13:58:58	500	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	250	LSE
1,441	19/04/2017	13:58:58	600	LSE
1,441	19/04/2017	13:58:58	200	LSE
1,441	19/04/2017	13:58:58	279	LSE
1,441	19/04/2017	13:58:58	221	LSE
1,441	19/04/2017	13:58:59	500	LSE
1,441	19/04/2017	13:58:59	400	LSE
1,441	19/04/2017	13:58:59	200	LSE
1,441	19/04/2017	13:58:59	200	LSE
1,441	19/04/2017	13:58:59	250	LSE
1,441	19/04/2017	13:59:02	532	LSE
1,441	19/04/2017	13:59:02	550	LSE
1,441	19/04/2017	13:59:02	168	LSE
1,441	19/04/2017	13:59:02	500	LSE
1,442	19/04/2017	13:59:03	21	LSE
1,442	19/04/2017	13:59:03	1,143	LSE
1,442	19/04/2017	13:59:03	200	LSE
1,442	19/04/2017	13:59:03	500	LSE
1,442	19/04/2017	13:59:03	250	LSE
1,442	19/04/2017	13:59:03	100	LSE
1,442	19/04/2017	13:59:03	160	LSE
1,442	19/04/2017	13:59:03	200	LSE
1,442	19/04/2017	13:59:03	358	LSE
1,442	19/04/2017	13:59:03	110	LSE
1,442	19/04/2017	13:59:03	447	LSE
1,442	19/04/2017	13:59:07	174	LSE
1,442	19/04/2017	13:59:07	600	LSE
1,442	19/04/2017	13:59:07	51	LSE
1,442	19/04/2017	13:59:07	149	LSE
1,442	19/04/2017	13:59:07	103	LSE
1,442	19/04/2017	13:59:19	745	LSE
1,442	19/04/2017	13:59:23	614	LSE
1,443	19/04/2017	13:59:40	1,520	LSE
1,443	19/04/2017	13:59:40	1,520	LSE
1,443	19/04/2017	13:59:40	250	LSE
1,443	19/04/2017	13:59:40	585	LSE
1,443	19/04/2017	13:59:40	222	LSE
1,442	19/04/2017	14:00:33	407	LSE
1,442	19/04/2017	14:00:33	126	LSE
1,442	19/04/2017	14:01:07	648	LSE
1,442	19/04/2017	14:01:07	1,100	LSE
1,442	19/04/2017	14:01:07	500	LSE
1,442	19/04/2017	14:01:07	224	LSE
1,442	19/04/2017	14:01:07	288	LSE
1,442	19/04/2017	14:03:39	26	LSE
1,442	19/04/2017	14:03:39	160	LSE
1,442	19/04/2017	14:15:12	197	LSE
1,442	19/04/2017	14:15:12	93	LSE
1,442	19/04/2017	14:15:12	155	LSE
1,442	19/04/2017	14:15:12	533	LSE
1,442	19/04/2017	14:15:12	500	LSE
1,442	19/04/2017	14:15:12	203	LSE
1,442	19/04/2017	14:15:12	21	LSE
1,443	19/04/2017	14:15:30	26	LSE
1,443	19/04/2017	14:15:30	154	LSE
1,444	19/04/2017	14:22:17	392	LSE
1,444	19/04/2017	14:22:17	123	LSE
1,444	19/04/2017	14:22:17	134	LSE
1,444	19/04/2017	14:22:17	445	LSE
1,444	19/04/2017	14:22:20	450	LSE
1,444	19/04/2017	14:22:20	500	LSE
1,444	19/04/2017	14:22:20	400	LSE
1,444	19/04/2017	14:22:20	168	LSE
1,444	19/04/2017	14:22:21	178	LSE
1,445	19/04/2017	14:24:53	348	LSE
1,445	19/04/2017	14:24:53	74	LSE
1,445	19/04/2017	14:24:53	1,211	LSE
1,445	19/04/2017	14:24:53	600	LSE
1,445	19/04/2017	14:24:53	647	LSE
1,445	19/04/2017	14:24:53	309	LSE
1,445	19/04/2017	14:24:53	331	LSE
1,444	19/04/2017	14:30:15	328	LSE
1,444	19/04/2017	14:30:18	75	LSE
1,445	19/04/2017	14:30:30	329	LSE
1,445	19/04/2017	14:30:30	673	LSE
1,445	19/04/2017	14:31:01	719	LSE
1,445	19/04/2017	14:31:15	816	LSE
1,445	19/04/2017	14:31:15	183	LSE
1,445	19/04/2017	14:31:15	34	LSE
1,444	19/04/2017	14:34:16	555	LSE
1,444	19/04/2017	14:34:16	262	LSE
1,444	19/04/2017	14:34:16	400	LSE
1,444	19/04/2017	14:34:16	600	LSE
1,444	19/04/2017	14:34:16	600	LSE
1,444	19/04/2017	14:34:16	400	LSE
1,444	19/04/2017	14:34:16	500	LSE
1,444	19/04/2017	14:34:16	145	LSE
1,444	19/04/2017	14:34:16	262	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	500	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	224	LSE
1,443	19/04/2017	14:35:52	337	LSE
1,443	19/04/2017	14:35:52	149	LSE
1,443	19/04/2017	14:35:52	398	LSE
1,443	19/04/2017	14:35:52	229	LSE
1,443	19/04/2017	14:39:43	458	LSE
1,443	19/04/2017	14:39:43	2,221	LSE
1,443	19/04/2017	14:42:34	500	LSE
1,443	19/04/2017	14:42:34	600	LSE
1,443	19/04/2017	14:42:34	518	LSE
1,443	19/04/2017	14:42:34	174	LSE
1,443	19/04/2017	14:42:34	390	LSE
1,443	19/04/2017	14:42:34	354	LSE
1,443	19/04/2017	14:42:34	600	LSE
1,443	19/04/2017	14:42:34	500	LSE
1,446	19/04/2017	14:54:38	351	LSE
1,446	19/04/2017	14:54:38	250	LSE
1,446	19/04/2017	14:54:38	914	LSE
1,447	19/04/2017	14:54:50	518	LSE
1,447	19/04/2017	14:54:50	500	LSE
1,447	19/04/2017	14:54:50	16	LSE
1,447	19/04/2017	14:54:50	274	LSE
1,447	19/04/2017	14:54:50	21	LSE
1,447	19/04/2017	14:54:50	630	LSE
1,447	19/04/2017	14:54:50	274	LSE
1,447	19/04/2017	14:54:51	39	LSE
1,447	19/04/2017	14:54:52	550	LSE
1,447	19/04/2017	14:54:53	479	LSE
1,447	19/04/2017	15:01:02	553	LSE
1,446	19/04/2017	15:01:02	500	LSE
1,446	19/04/2017	15:01:02	224	LSE
1,446	19/04/2017	15:01:02	224	LSE
1,447	19/04/2017	15:01:02	5,724	LSE
1,446	19/04/2017	15:01:02	500	LSE
1,446	19/04/2017	15:01:02	500	LSE
1,446	19/04/2017	15:01:02	400	LSE
1,446	19/04/2017	15:01:02	198	LSE
1,446	19/04/2017	15:01:02	602	LSE
1,446	19/04/2017	15:01:02	500	LSE
1,446	19/04/2017	15:01:02	588	LSE
1,446	19/04/2017	15:01:02	163	LSE
1,446	19/04/2017	15:01:02	400	LSE
1,446	19/04/2017	15:01:02	383	LSE
1,446	19/04/2017	15:01:02	248	LSE
1,446	19/04/2017	15:02:08	109	LSE
1,446	19/04/2017	15:02:08	470	LSE
1,446	19/04/2017	15:02:08	224	LSE
1,446	19/04/2017	15:02:08	36	LSE
1,446	19/04/2017	15:02:08	470	LSE
1,446	19/04/2017	15:02:08	500	LSE
1,446	19/04/2017	15:02:08	600	LSE
1,446	19/04/2017	15:02:08	97	LSE
1,446	19/04/2017	15:02:08	500	LSE
1,446	19/04/2017	15:02:08	478	LSE
1,446	19/04/2017	15:02:12	221	LSE
1,446	19/04/2017	15:03:37	111	LSE
1,446	19/04/2017	15:03:37	236	LSE
1,446	19/04/2017	15:03:37	1,789	LSE
1,446	19/04/2017	15:03:37	600	LSE
1,446	19/04/2017	15:03:37	483	LSE
1,446	19/04/2017	15:03:37	117	LSE
1,446	19/04/2017	15:03:37	150	LSE
1,445	19/04/2017	15:04:53	463	LSE
1,445	19/04/2017	15:04:53	500	LSE
1,445	19/04/2017	15:04:53	600	LSE
1,445	19/04/2017	15:04:53	224	LSE
1,445	19/04/2017	15:04:53	166	LSE
1,445	19/04/2017	15:04:54	400	LSE
1,445	19/04/2017	15:04:54	168	LSE
1,445	19/04/2017	15:04:54	44	LSE
1,445	19/04/2017	15:04:54	456	LSE
1,445	19/04/2017	15:04:54	394	LSE
1,445	19/04/2017	15:05:33	774	LSE
1,445	19/04/2017	15:05:33	600	LSE
1,445	19/04/2017	15:05:33	500	LSE
1,445	19/04/2017	15:05:33	854	LSE
1,445	19/04/2017	15:08:19	407	LSE
1,445	19/04/2017	15:08:19	400	LSE
1,445	19/04/2017	15:08:19	600	LSE
1,445	19/04/2017	15:08:19	390	LSE
1,445	19/04/2017	15:08:19	518	LSE
1,445	19/04/2017	15:08:19	312	LSE
1,445	19/04/2017	15:08:19	401	LSE
1,445	19/04/2017	15:08:19	287	LSE
1,445	19/04/2017	15:08:19	59	LSE
1,444	19/04/2017	15:16:12	44	LSE
1,444	19/04/2017	15:16:12	49	LSE
1,444	19/04/2017	15:16:12	224	LSE
1,444	19/04/2017	15:16:12	224	LSE
1,444	19/04/2017	15:16:14	336	LSE
1,444	19/04/2017	15:16:14	500	LSE
1,444	19/04/2017	15:16:14	600	LSE
1,444	19/04/2017	15:16:16	298	LSE
1,444	19/04/2017	15:16:16	500	LSE
1,444	19/04/2017	15:16:16	600	LSE
1,444	19/04/2017	15:16:16	500	LSE
1,444	19/04/2017	15:16:16	400	LSE
1,444	19/04/2017	15:16:16	351	LSE
1,443	19/04/2017	15:17:20	1,157	LSE
1,443	19/04/2017	15:17:20	400	LSE
1,443	19/04/2017	15:17:20	292	LSE
1,443	19/04/2017	15:17:20	184	LSE
1,442	19/04/2017	15:18:04	878	LSE
1,442	19/04/2017	15:18:04	52	LSE
1,441	19/04/2017	15:18:28	451	LSE
1,441	19/04/2017	15:18:28	1,156	LSE
1,441	19/04/2017	15:18:28	225	LSE
1,441	19/04/2017	15:19:26	497	LSE
1,441	19/04/2017	15:19:26	985	LSE
1,441	19/04/2017	15:19:27	1,451	LSE
1,441	19/04/2017	15:19:27	97	LSE
1,440	19/04/2017	15:19:57	458	LSE
1,440	19/04/2017	15:19:58	500	LSE
1,440	19/04/2017	15:19:58	450	LSE
1,440	19/04/2017	15:19:58	600	LSE
1,440	19/04/2017	15:19:58	787	LSE
1,440	19/04/2017	15:19:58	195	LSE
1,440	19/04/2017	15:19:58	293	LSE
1,440	19/04/2017	15:21:00	542	LSE
1,440	19/04/2017	15:21:00	3,282	LSE
1,439	19/04/2017	15:21:09	324	LSE
1,439	19/04/2017	15:22:12	500	LSE
1,439	19/04/2017	15:22:12	518	LSE
1,439	19/04/2017	15:22:20	353	LSE
1,439	19/04/2017	15:22:20	410	LSE
1,439	19/04/2017	15:22:20	500	LSE
1,439	19/04/2017	15:22:20	600	LSE
1,439	19/04/2017	15:22:20	495	LSE
1,439	19/04/2017	15:24:54	500	LSE
1,439	19/04/2017	15:24:54	518	LSE
1,439	19/04/2017	15:25:09	2,300	LSE
1,439	19/04/2017	15:25:09	500	LSE
1,439	19/04/2017	15:25:09	500	LSE
1,439	19/04/2017	15:25:09	600	LSE
1,439	19/04/2017	15:25:09	489	LSE
1,439	19/04/2017	15:25:09	228	LSE
1,439	19/04/2017	15:25:09	301	LSE
1,438	19/04/2017	15:28:42	545	LSE
1,438	19/04/2017	15:28:42	566	LSE
1,438	19/04/2017	15:28:42	500	LSE
1,438	19/04/2017	15:28:42	400	LSE
1,438	19/04/2017	15:28:42	600	LSE
1,438	19/04/2017	15:28:42	600	LSE
1,438	19/04/2017	15:28:42	500	LSE
1,438	19/04/2017	15:28:42	400	LSE
1,438	19/04/2017	15:28:42	1,122	LSE
1,438	19/04/2017	15:28:42	182	LSE
1,438	19/04/2017	15:28:42	318	LSE
1,438	19/04/2017	15:28:42	81	LSE
1,437	19/04/2017	15:28:44	215	LSE
1,437	19/04/2017	15:29:03	927	LSE
1,437	19/04/2017	15:29:03	600	LSE
1,437	19/04/2017	15:29:03	303	LSE
1,437	19/04/2017	15:29:08	1,645	LSE
1,436	19/04/2017	15:29:58	129	LSE
1,436	19/04/2017	15:29:58	500	LSE
1,436	19/04/2017	15:29:58	400	LSE
1,436	19/04/2017	15:29:58	600	LSE
1,436	19/04/2017	15:29:58	251	LSE
1,436	19/04/2017	15:29:58	476	LSE
1,436	19/04/2017	15:30:02	500	LSE
1,436	19/04/2017	15:30:02	106	LSE
1,435	19/04/2017	15:31:58	10	LSE
1,435	19/04/2017	15:31:58	224	LSE
1,435	19/04/2017	15:31:58	1,106	LSE
1,435	19/04/2017	15:31:59	500	LSE
1,435	19/04/2017	15:31:59	647	LSE
1,435	19/04/2017	15:31:59	459	LSE
1,435	19/04/2017	15:31:59	99	LSE
1,435	19/04/2017	15:31:59	231	LSE
1,435	19/04/2017	15:32:00	417	LSE
1,434	19/04/2017	15:32:40	45	LSE
1,434	19/04/2017	15:32:40	400	LSE
1,434	19/04/2017	15:32:40	600	LSE
1,434	19/04/2017	15:32:40	1,273	LSE
1,434	19/04/2017	15:32:40	500	LSE
1,434	19/04/2017	15:32:40	439	LSE
1,434	19/04/2017	15:32:40	631	LSE
1,434	19/04/2017	15:32:40	273	LSE
1,435	19/04/2017	15:33:11	142	LSE
1,435	19/04/2017	15:33:11	550	LSE
1,435	19/04/2017	15:33:11	600	LSE
1,435	19/04/2017	15:33:11	500	LSE
1,435	19/04/2017	15:33:11	500	LSE
1,436	19/04/2017	15:33:28	500	LSE
1,436	19/04/2017	15:33:28	756	LSE
1,436	19/04/2017	15:33:29	1,081	LSE
1,436	19/04/2017	15:33:29	522	LSE
1,435	19/04/2017	15:34:15	639	LSE
1,435	19/04/2017	15:34:22	340	LSE
1,435	19/04/2017	15:34:22	400	LSE
1,435	19/04/2017	15:34:22	500	LSE
1,435	19/04/2017	15:34:22	600	LSE
1,435	19/04/2017	15:34:22	271	LSE
1,435	19/04/2017	15:34:22	253	LSE
1,435	19/04/2017	15:34:22	217	LSE
1,435	19/04/2017	15:34:22	316	LSE
1,434	19/04/2017	15:34:33	90	LSE
1,434	19/04/2017	15:34:33	500	LSE
1,434	19/04/2017	15:34:33	620	LSE
1,436	19/04/2017	15:37:01	350	LSE
1,436	19/04/2017	15:37:01	212	LSE
1,436	19/04/2017	15:37:01	188	LSE
1,436	19/04/2017	15:37:01	299	LSE
1,436	19/04/2017	15:37:01	50	LSE
1,436	19/04/2017	15:37:01	163	LSE
1,436	19/04/2017	15:37:01	289	LSE
1,437	19/04/2017	15:51:37	16	LSE
1,437	19/04/2017	15:51:37	307	LSE
1,437	19/04/2017	15:51:37	93	LSE
1,437	19/04/2017	15:51:37	214	LSE
1,439	19/04/2017	15:55:47	500	LSE
1,439	19/04/2017	15:55:47	500	LSE
1,439	19/04/2017	15:55:47	500	LSE
1,439	19/04/2017	15:55:47	600	LSE
1,439	19/04/2017	15:55:47	500	LSE
1,439	19/04/2017	15:55:48	500	LSE
1,439	19/04/2017	15:55:48	550	LSE
1,439	19/04/2017	15:55:48	500	LSE
1,439	19/04/2017	15:55:48	550	LSE
1,439	19/04/2017	15:55:48	432	LSE
1,439	19/04/2017	15:55:48	432	LSE
1,439	19/04/2017	15:55:48	400	LSE
1,439	19/04/2017	15:55:48	500	LSE
1,439	19/04/2017	15:55:48	600	LSE
1,439	19/04/2017	15:55:50	500	LSE
1,439	19/04/2017	15:55:50	420	LSE
1,439	19/04/2017	15:55:50	600	LSE
1,439	19/04/2017	15:55:50	432	LSE
1,439	19/04/2017	15:55:50	171	LSE
1,439	19/04/2017	15:55:50	400	LSE
1,439	19/04/2017	15:55:50	32	LSE
1,439	19/04/2017	15:55:50	368	LSE
1,439	19/04/2017	15:55:50	500	LSE
1,439	19/04/2017	15:55:50	500	LSE
1,439	19/04/2017	15:55:50	261	LSE
1,439	19/04/2017	15:55:50	518	LSE
1,439	19/04/2017	15:55:50	531	LSE
1,439	19/04/2017	15:55:50	271	LSE
1,439	19/04/2017	15:55:50	600	LSE
1,439	19/04/2017	15:55:50	500	LSE
1,439	19/04/2017	15:56:00	171	LSE
1,439	19/04/2017	15:56:01	450	LSE
1,439	19/04/2017	15:56:01	420	LSE
1,439	19/04/2017	15:56:02	550	LSE
1,439	19/04/2017	15:56:02	500	LSE
1,439	19/04/2017	15:56:03	400	LSE
1,439	19/04/2017	15:56:03	30	LSE
1,439	19/04/2017	15:59:01	989	LSE
1,439	19/04/2017	15:59:01	224	LSE
1,439	19/04/2017	15:59:01	208	LSE
1,439	19/04/2017	15:59:01	744	LSE
1,438	19/04/2017	15:59:14	665	LSE
1,438	19/04/2017	15:59:14	400	LSE
1,438	19/04/2017	15:59:14	400	LSE
1,438	19/04/2017	15:59:14	500	LSE
1,438	19/04/2017	15:59:14	1,271	LSE
1,438	19/04/2017	15:59:14	1,046	LSE
1,438	19/04/2017	15:59:14	577	LSE
1,438	19/04/2017	16:05:40	51	LSE
1,438	19/04/2017	16:07:02	440	LSE
1,438	19/04/2017	16:07:02	1,972	LSE
1,438	19/04/2017	16:07:02	400	LSE
1,438	19/04/2017	16:07:02	500	LSE
1,438	19/04/2017	16:07:02	600	LSE
1,438	19/04/2017	16:07:02	629	LSE
1,438	19/04/2017	16:07:02	1,154	LSE
1,438	19/04/2017	16:07:02	500	LSE
1,438	19/04/2017	16:07:02	500	LSE
1,438	19/04/2017	16:07:02	360	LSE
1,438	19/04/2017	16:07:02	163	LSE
1,438	19/04/2017	16:07:02	76	LSE
1,438	19/04/2017	16:09:20	214	LSE
1,438	19/04/2017	16:09:23	163	LSE
1,438	19/04/2017	16:09:23	108	LSE
1,438	19/04/2017	16:09:23	146	LSE
1,438	19/04/2017	16:09:23	485	LSE
1,437	19/04/2017	16:10:21	101	LSE
1,438	19/04/2017	16:12:06	274	LSE
1,438	19/04/2017	16:12:44	275	LSE
1,438	19/04/2017	16:12:44	106	LSE
1,438	19/04/2017	16:12:44	6	LSE
1,438	19/04/2017	16:12:44	191	LSE
1,437	19/04/2017	16:13:38	442	LSE
1,437	19/04/2017	16:13:38	1,002	LSE
1,437	19/04/2017	16:13:38	500	LSE
1,437	19/04/2017	16:13:38	400	LSE
1,437	19/04/2017	16:13:38	500	LSE
1,437	19/04/2017	16:13:38	600	LSE
1,437	19/04/2017	16:13:38	600	LSE
1,437	19/04/2017	16:13:38	123	LSE
1,437	19/04/2017	16:13:38	500	LSE
1,437	19/04/2017	16:13:38	214	LSE
1,437	19/04/2017	16:13:38	304	LSE
1,437	19/04/2017	16:13:38	198	LSE
1,437	19/04/2017	16:13:39	186	LSE
1,436	19/04/2017	16:13:49	268	LSE
1,436	19/04/2017	16:13:50	277	LSE
1,436	19/04/2017	16:13:50	293	LSE
1,436	19/04/2017	16:13:50	500	LSE
1,436	19/04/2017	16:13:50	117	LSE
1,436	19/04/2017	16:13:50	321	LSE
1,437	19/04/2017	16:15:07	252	LSE
1,437	19/04/2017	16:15:07	1,747	LSE
1,437	19/04/2017	16:15:07	551	LSE
1,437	19/04/2017	16:15:07	10	LSE
1,437	19/04/2017	16:15:07	217	LSE
1,437	19/04/2017	16:15:07	192	LSE
1,437	19/04/2017	16:15:07	148	LSE
1,437	19/04/2017	16:15:07	352	LSE
1,437	19/04/2017	16:15:07	142	LSE
1,437	19/04/2017	16:15:07	42	LSE
1,437	19/04/2017	16:15:07	187	LSE
1,436	19/04/2017	16:16:05	443	LSE
1,437	19/04/2017	16:16:46	260	LSE
1,437	19/04/2017	16:16:46	500	LSE
1,437	19/04/2017	16:16:46	500	LSE
1,437	19/04/2017	16:16:47	597	LSE
1,437	19/04/2017	16:16:47	400	LSE
1,437	19/04/2017	16:16:47	400	LSE
1,437	19/04/2017	16:16:47	169	LSE
1,437	19/04/2017	16:16:47	102	LSE
1,437	19/04/2017	16:16:47	32	LSE
1,437	19/04/2017	16:16:47	632	LSE
1,437	19/04/2017	16:16:47	113	LSE
1,437	19/04/2017	16:17:58	348	LSE
1,437	19/04/2017	16:18:48	37	LSE
1,437	19/04/2017	16:18:48	317	LSE
1,437	19/04/2017	16:18:48	50	LSE
1,437	19/04/2017	16:18:48	1,090	LSE
1,437	19/04/2017	16:20:36	322	LSE
1,437	19/04/2017	16:20:36	246	LSE
1,437	19/04/2017	16:20:36	212	LSE
1,436	19/04/2017	16:20:56	411	LSE
1,436	19/04/2017	16:20:56	500	LSE
1,436	19/04/2017	16:20:56	400	LSE
1,436	19/04/2017	16:20:56	600	LSE
1,436	19/04/2017	16:20:56	600	LSE
1,436	19/04/2017	16:20:56	500	LSE
1,436	19/04/2017	16:20:56	390	LSE
1,436	19/04/2017	16:20:56	1,164	LSE
1,436	19/04/2017	16:20:56	218	LSE
1,436	19/04/2017	16:20:56	425	LSE
1,435	19/04/2017	16:21:13	458	LSE
1,435	19/04/2017	16:21:13	500	LSE
1,435	19/04/2017	16:21:13	503	LSE
1,435	19/04/2017	16:21:13	500	LSE
1,435	19/04/2017	16:21:13	500	LSE
1,435	19/04/2017	16:21:13	600	LSE
1,435	19/04/2017	16:21:13	600	LSE
1,435	19/04/2017	16:21:13	739	LSE
1,435	19/04/2017	16:21:13	266	LSE
1,435	19/04/2017	16:22:49	294	LSE
1,435	19/04/2017	16:23:30	214	LSE
1,435	19/04/2017	16:23:55	165	LSE
1,435	19/04/2017	16:23:55	104	LSE
1,435	19/04/2017	16:23:57	270	LSE
1,435	19/04/2017	16:23:58	268	LSE
1,435	19/04/2017	16:24:11	476	LSE
1,435	19/04/2017	16:24:11	207	LSE
1,435	19/04/2017	16:24:24	515	LSE
1,435	19/04/2017	16:24:24	473	LSE
1,435	19/04/2017	16:24:40	214	LSE
1,435	19/04/2017	16:24:44	443	LSE
1,435	19/04/2017	16:24:44	42	LSE
1,435	19/04/2017	16:24:49	381	LSE
1,435	19/04/2017	16:24:49	1,358	LSE
1,435	19/04/2017	16:24:49	400	LSE
1,435	19/04/2017	16:24:49	76	LSE
1,435	19/04/2017	16:24:49	250	LSE
1,435	19/04/2017	16:24:49	589	LSE
1,435	19/04/2017	16:24:49	208	LSE
1,434	19/04/2017	16:25:24	28	LSE
1,434	19/04/2017	16:25:24	821	LSE
1,434	19/04/2017	16:25:24	787	LSE
1,434	19/04/2017	16:25:24	2,196	LSE
1,434	19/04/2017	16:25:44	192	LSE
1,434	19/04/2017	16:25:44	1,610	LSE
1,434	19/04/2017	16:25:44	484	LSE
1,435	19/04/2017	16:26:14	186	LSE
1,435	19/04/2017	16:26:14	1,025	LSE
1,435	19/04/2017	16:27:11	326	LSE
1,435	19/04/2017	16:27:11	164	LSE
1,435	19/04/2017	16:27:11	231	LSE
1,435	19/04/2017	16:27:14	869	LSE
1,435	19/04/2017	16:27:14	143	LSE
1,435	19/04/2017	16:27:14	147	LSE
1,435	19/04/2017	16:27:15	227	LSE
1,435	19/04/2017	16:27:31	307	LSE
1,435	19/04/2017	16:28:11	486	LSE
1,436	19/04/2017	16:28:47	62	LSE
1,436	19/04/2017	16:28:47	500	LSE
1,436	19/04/2017	16:28:47	432	LSE
1,436	19/04/2017	16:28:47	207	LSE
1,436	19/04/2017	16:28:47	225	LSE
1,436	19/04/2017	16:28:47	78	LSE
1,436	19/04/2017	16:28:59	85	LSE
1,436	19/04/2017	16:28:59	100	LSE
1,436	19/04/2017	16:29:01	350	LSE
1,436	19/04/2017	16:29:21	289	LSE
1,437	19/04/2017	16:35:13	38,609	LSE
1,437	19/04/2017	16:35:13	45,064	LSE
1,437	19/04/2017	16:35:13	4,196	LSE
1,437	19/04/2017	16:35:13	3,816	LSE
1,437	19/04/2017	16:35:13	5,831	LSE
1,437	19/04/2017	16:35:13	11,744	LSE
1,437	19/04/2017	16:35:13	24	LSE
1,437	19/04/2017	16:35:13	17,000	LSE
1,437	19/04/2017	16:35:13	6,561	LSE
1,437	19/04/2017	16:35:13	21,224	LSE
1,437	19/04/2017	16:35:13	13	LSE
1,437	19/04/2017	16:35:13	5,527	LSE
1,437	19/04/2017	16:35:13	59	LSE
1,437	19/04/2017	16:35:13	1,202	LSE
1,437	19/04/2017	16:35:13	835	LSE
1,437	19/04/2017	16:35:13	2,002	LSE
1,437	19/04/2017	16:35:13	280	LSE
1,437	19/04/2017	16:35:13	237	LSE
1,437	19/04/2017	16:35:13	7,272	LSE
1,437	19/04/2017	16:35:13	169	LSE
1,437	19/04/2017	16:35:13	776	LSE
1,437	19/04/2017	16:35:13	44	LSE
1,437	19/04/2017	16:35:13	10,810	LSE
1,437	19/04/2017	16:35:13	874	LSE
1,437	19/04/2017	16:35:13	454	LSE
1,437	19/04/2017	16:35:13	1,062	LSE
1,437	19/04/2017	16:35:13	1,201	LSE
1,437	19/04/2017	16:35:13	2,937	LSE
1,437	19/04/2017	16:35:13	4,483	LSE
1,437	19/04/2017	16:35:13	137	LSE
1,437	19/04/2017	16:35:13	2,506	LSE
1,437	19/04/2017	16:35:13	16,903	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKCDQOBKDAQD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81