Price GBP | Time of each trade on 12 Feb 2026 (GMT) | Trading Venue | Number of Shares | Transaction Reference Number | 3.5120 | 08:54:29 | XLON | 3 | 1388572129112027 | 3.5120 | 08:55:27 | XLON | 1 | 1388572129112218 | 3.5120 | 08:55:52 | XLON | 771 | 1388572129112250 | 3.5120 | 08:56:29 | XLON | 1 | 1388572129112343 | 3.5200 | 09:01:39 | CHIX | 1,751 | 120000KWH | 3.5200 | 09:01:44 | CHIX | 584 | 120000KWL | 3.5200 | 09:01:44 | CHIX | 1,229 | 120000KWM | 3.5190 | 09:01:44 | XLON | 1,797 | 1388572129113307 | 3.5190 | 09:01:44 | AQXE | 1,754 | 22207 | 3.5180 | 09:01:48 | CHIX | 1,811 | 120000KXC | 3.5170 | 09:01:48 | XLON | 1,819 | 1388572129113311 | 3.5180 | 09:01:48 | BATE | 1,773 | 20000IJP | 3.5170 | 09:01:48 | AQXE | 1,625 | 22240 | 3.5170 | 09:01:48 | AQXE | 203 | 22241 | 3.5150 | 09:01:51 | CHIX | 1,805 | 120000KXZ | 3.5150 | 09:01:51 | BATE | 1,756 | 20000IKK | 3.5150 | 09:01:51 | AQXE | 1,826 | 22254 | 3.5140 | 09:02:28 | XLON | 1 | 1388572129113366 | 3.5160 | 09:03:31 | AQXE | 1,041 | 22739 | 3.5140 | 09:04:58 | XLON | 1 | 1388572129113689 | 3.5140 | 09:07:28 | XLON | 1 | 1388572129113965 | 3.5140 | 09:07:44 | CHIX | 1,723 | 120000LTP | 3.5140 | 09:07:44 | XLON | 1,796 | 1388572129114003 | 3.5140 | 09:07:44 | AQXE | 1,052 | 23821 | 3.5130 | 09:07:55 | BATE | 1,753 | 20000JFP | 3.5160 | 09:12:27 | XLON | 2 | 1388572129114546 | 3.5200 | 09:13:57 | BATE | 2 | 20000KBA | 3.5200 | 09:14:31 | BATE | 5 | 20000KEX | 3.5210 | 09:16:09 | CHIX | 1,762 | 120000N22 | 3.5220 | 09:16:09 | XLON | 1,018 | 1388572129114933 | 3.5200 | 09:16:25 | XLON | 675 | 1388572129114972 | 3.5260 | 09:22:28 | XLON | 8 | 1388572129115499 | 3.5260 | 09:23:29 | XLON | 9 | 1388572129115596 | 3.5300 | 09:25:11 | XLON | 1,734 | 1388572129115747 | 3.5290 | 09:25:39 | CHIX | 1,833 | 120000OJO | 3.5280 | 09:25:39 | XLON | 987 | 1388572129115772 | 3.5320 | 09:28:28 | XLON | 5 | 1388572129116006 | 3.5320 | 09:28:28 | XLON | 1,295 | 1388572129116007 | 3.5320 | 09:28:35 | XLON | 534 | 1388572129116023 | 3.5310 | 09:29:11 | CHIX | 1,778 | 120000P2L | 3.5300 | 09:29:26 | XLON | 1,808 | 1388572129116092 | 3.5290 | 09:33:04 | CHIX | 1,782 | 120000PLF | 3.5290 | 09:33:04 | BATE | 1,051 | 20000MXQ | 3.5280 | 09:33:27 | XLON | 12 | 1388572129116513 | 3.5300 | 09:39:11 | CHIX | 1,757 | 120000QCV | 3.5280 | 09:39:11 | XLON | 1,799 | 1388572129117013 | 3.5270 | 09:39:11 | BATE | 1,061 | 20000NMJ | 3.5270 | 09:42:29 | XLON | 10 | 1388572129117397 | 3.5340 | 09:45:28 | XLON | 10 | 1388572129117709 | 3.5340 | 09:45:39 | AQXE | 999 | 34388 | 3.5340 | 09:46:08 | XLON | 1,781 | 1388572129117808 | 3.5330 | 09:46:09 | CHIX | 1,096 | 120000RG4 | 3.5330 | 09:46:09 | CHIX | 661 | 120000RG5 | 3.5330 | 09:47:09 | XLON | 1,790 | 1388572129117924 | 3.5320 | 09:47:39 | BATE | 13 | 20000OTE | 3.5310 | 09:49:01 | CHIX | 1,768 | 120000RUP | 3.5310 | 09:49:01 | XLON | 1,817 | 1388572129118145 | 3.5320 | 09:49:01 | BATE | 971 | 20000OZW | 3.5310 | 09:49:04 | XLON | 5 | 1388572129118156 | 3.5350 | 09:50:28 | BATE | 9 | 20000P6S | 3.5350 | 09:51:28 | BATE | 361 | 20000PBO | 3.5350 | 09:51:33 | CHIX | 1,819 | 120000S9S | 3.5350 | 09:51:33 | XLON | 1,785 | 1388572129118395 | 3.5350 | 09:51:33 | BATE | 1,242 | 20000PCI | 3.5340 | 09:53:05 | CHIX | 1,791 | 120000SIC | 3.5330 | 09:53:28 | XLON | 211 | 1388572129118582 | 3.5330 | 09:54:28 | BATE | 42 | 20000PSZ | 3.5330 | 09:55:27 | BATE | 121 | 20000PYK | 3.5330 | 09:56:27 | BATE | 149 | 20000Q1S | 3.5330 | 09:58:32 | XLON | 196 | 1388572129119068 | 3.5330 | 09:59:06 | XLON | 1,367 | 1388572129119098 | 3.5330 | 09:59:06 | BATE | 1,331 | 20000QDB | 3.5320 | 09:59:43 | CHIX | 1,762 | 120000TFV | 3.5310 | 09:59:43 | XLON | 1,813 | 1388572129119240 | 3.5310 | 09:59:43 | BATE | 1,655 | 20000QG3 | 3.5290 | 09:59:44 | CHIX | 1,748 | 120000TG8 | 3.5290 | 09:59:44 | BATE | 1,295 | 20000QGA | 3.5280 | 09:59:46 | XLON | 1,326 | 1388572129119255 | 3.5280 | 09:59:46 | XLON | 471 | 1388572129119256 | 3.5320 | 10:01:27 | XLON | 1,758 | 1388572129119576 | 3.5330 | 10:03:39 | XLON | 737 | 1388572129119834 | 3.5330 | 10:04:01 | CHIX | 1,771 | 120000U6S | 3.5330 | 10:04:01 | XLON | 1,034 | 1388572129119871 | 3.5330 | 10:04:01 | XLON | 1,100 | 1388572129119872 | 3.5330 | 10:04:01 | XLON | 296 | 1388572129119873 | 3.5320 | 10:08:08 | XLON | 620 | 1388572129120213 | 3.5310 | 10:08:27 | BATE | 239 | 20000RU2 | 3.5310 | 10:08:53 | CHIX | 1,798 | 120000V0J | 3.5320 | 10:08:53 | XLON | 360 | 1388572129120262 | 3.5320 | 10:08:53 | XLON | 295 | 1388572129120263 | 3.5320 | 10:08:53 | XLON | 620 | 1388572129120264 | 3.5320 | 10:08:53 | XLON | 421 | 1388572129120265 | 3.5310 | 10:08:55 | BATE | 1,334 | 20000RX3 | 3.5320 | 10:09:43 | XLON | 436 | 1388572129120425 | 3.5320 | 10:09:43 | XLON | 620 | 1388572129120426 | 3.5320 | 10:10:06 | XLON | 625 | 1388572129120460 | 3.5320 | 10:10:06 | XLON | 591 | 1388572129120461 | 3.5300 | 10:10:18 | XLON | 1,751 | 1388572129120502 | 3.5290 | 10:10:28 | BATE | 320 | 20000S8A | 3.5290 | 10:10:34 | BATE | 1 | 20000S8T | 3.5290 | 10:11:23 | BATE | 1,209 | 20000SCZ | 3.5280 | 10:11:29 | XLON | 75 | 1388572129120619 | 3.5280 | 10:12:32 | XLON | 220 | 1388572129120731 | 3.5310 | 10:12:53 | XLON | 1,818 | 1388572129120789 | 3.5310 | 10:13:06 | XLON | 306 | 1388572129120803 | 3.5310 | 10:13:06 | XLON | 91 | 1388572129120804 | 3.5300 | 10:17:18 | XLON | 508 | 1388572129121524 | 3.5300 | 10:17:18 | XLON | 1,500 | 1388572129121525 | 3.5300 | 10:17:19 | XLON | 313 | 1388572129121537 | 3.5290 | 10:17:29 | BATE | 237 | 20000T5U | 3.5290 | 10:18:06 | BATE | 802 | 20000T88 | 3.5280 | 10:18:28 | XLON | 95 | 1388572129121624 | 3.5300 | 10:19:28 | XLON | 266 | 1388572129121730 | 3.5300 | 10:20:28 | XLON | 5 | 1388572129121838 | 3.5300 | 10:20:28 | XLON | 1,203 | 1388572129121839 | 3.5320 | 10:22:01 | XLON | 261 | 1388572129121953 | 3.5320 | 10:24:28 | XLON | 48 | 1388572129122255 | 3.5320 | 10:24:55 | XLON | 1,527 | 1388572129122289 | 3.5360 | 10:28:28 | CHIX | 1,492 | 120000XTT | 3.5370 | 10:28:28 | XLON | 77 | 1388572129122518 | 3.5370 | 10:28:28 | XLON | 1,712 | 1388572129122519 | 3.5370 | 10:28:28 | XLON | 621 | 1388572129122520 | 3.5420 | 10:29:01 | XLON | 625 | 1388572129122564 | 3.5420 | 10:29:01 | XLON | 938 | 1388572129122565 | 3.5420 | 10:29:01 | BATE | 1,296 | 20000UOO | 3.5420 | 10:29:01 | BATE | 76 | 20000UOP | 3.5410 | 10:29:16 | CHIX | 1,604 | 120000XY0 | 3.5420 | 10:29:16 | XLON | 625 | 1388572129122607 | 3.5410 | 10:30:01 | CHIX | 226 | 120000Y1O | 3.5400 | 10:30:28 | BATE | 271 | 20000UWR | 3.5400 | 10:31:23 | XLON | 1,777 | 1388572129122783 | 3.5400 | 10:31:23 | XLON | 686 | 1388572129122784 | 3.5400 | 10:31:23 | XLON | 750 | 1388572129122785 | 3.5400 | 10:31:23 | XLON | 620 | 1388572129122786 | 3.5400 | 10:31:23 | XLON | 241 | 1388572129122787 | 3.5400 | 10:31:23 | BATE | 1,021 | 20000V22 | 3.5380 | 10:33:32 | CHIX | 1,799 | 120000YIF | 3.5380 | 10:33:32 | XLON | 625 | 1388572129122977 | 3.5390 | 10:33:32 | XLON | 210 | 1388572129122978 | 3.5390 | 10:33:32 | XLON | 625 | 1388572129122979 | 3.5390 | 10:33:32 | XLON | 621 | 1388572129122980 | 3.5390 | 10:33:32 | XLON | 210 | 1388572129122981 | 3.5390 | 10:33:32 | XLON | 6 | 1388572129122982 | 3.5370 | 10:33:47 | XLON | 249 | 1388572129123004 | 3.5370 | 10:34:28 | XLON | 354 | 1388572129123041 | 3.5390 | 10:35:19 | CHIX | 109 | 120000YSH | 3.5390 | 10:35:19 | CHIX | 416 | 120000YSI | 3.5370 | 10:35:56 | XLON | 290 | 1388572129123211 | 3.5360 | 10:36:02 | CHIX | 272 | 120000YX4 | 3.5370 | 10:36:02 | CHIX | 650 | 120000YX7 | 3.5370 | 10:36:02 | XLON | 902 | 1388572129123222 | 3.5370 | 10:36:02 | XLON | 750 | 1388572129123226 | 3.5370 | 10:36:02 | BATE | 1,311 | 20000VPS | 3.5370 | 10:36:10 | XLON | 625 | 1388572129123260 | 3.5370 | 10:36:10 | XLON | 311 | 1388572129123261 | 3.5350 | 10:37:12 | XLON | 42 | 1388572129123348 | 3.5350 | 10:37:28 | XLON | 579 | 1388572129123370 | 3.5350 | 10:37:35 | XLON | 234 | 1388572129123372 | 3.5350 | 10:37:44 | XLON | 227 | 1388572129123387 | 3.5350 | 10:38:13 | XLON | 221 | 1388572129123469 | 3.5350 | 10:38:29 | XLON | 528 | 1388572129123512 | 3.5350 | 10:38:29 | XLON | 625 | 1388572129123513 | 3.5350 | 10:38:29 | XLON | 446 | 1388572129123514 | 3.5350 | 10:38:29 | XLON | 621 | 1388572129123515 | 3.5330 | 10:39:02 | CHIX | 220 | 120000ZD3 | 3.5340 | 10:39:03 | XLON | 547 | 1388572129123587 | 3.5350 | 10:41:28 | XLON | 579 | 1388572129123780 | 3.5370 | 10:41:48 | CHIX | 647 | 120000ZSS | 3.5370 | 10:41:48 | CHIX | 980 | 120000ZST | 3.5390 | 10:43:03 | CHIX | 225 | 120001019 | 3.5370 | 10:43:04 | CHIX | 1,834 | 12000101B | 3.5380 | 10:43:04 | XLON | 123 | 1388572129123923 | 3.5380 | 10:43:04 | XLON | 1,698 | 1388572129123924 | 3.5370 | 10:43:04 | BATE | 1,293 | 20000WPS | 3.5370 | 10:45:27 | XLON | 424 | 1388572129124125 | 3.5370 | 10:45:34 | XLON | 1,343 | 1388572129124133 | 3.5370 | 10:45:34 | XLON | 621 | 1388572129124134 | 3.5370 | 10:45:34 | XLON | 206 | 1388572129124135 | 3.5370 | 10:46:17 | XLON | 621 | 1388572129124206 | 3.5350 | 10:46:28 | XLON | 138 | 1388572129124215 | 3.5370 | 10:47:01 | XLON | 196 | 1388572129124238 | 3.5350 | 10:48:24 | XLON | 1,097 | 1388572129124402 | 3.5350 | 10:48:40 | CHIX | 1,760 | 1200010SR | 3.5370 | 10:52:30 | CHIX | 229 | 1200011AZ | 3.5360 | 10:55:51 | XLON | 488 | 1388572129125087 | 3.5350 | 10:55:52 | XLON | 1,813 | 1388572129125089 | 3.5360 | 10:55:52 | XLON | 321 | 1388572129125094 | 3.5360 | 10:55:52 | XLON | 440 | 1388572129125095 | 3.5360 | 10:55:52 | XLON | 1,500 | 1388572129125096 | 3.5350 | 11:00:45 | CHIX | 1,024 | 1200012CY | 3.5350 | 11:00:45 | CHIX | 754 | 1200012CZ | 3.5350 | 11:00:45 | XLON | 1,802 | 1388572129125474 | 3.5360 | 11:00:45 | AQXE | 1,170 | 53833 | 3.5370 | 11:04:28 | XLON | 71 | 1388572129125700 | 3.5370 | 11:05:50 | CHIX | 1,756 | 12000132G | 3.5370 | 11:05:50 | XLON | 1,759 | 1388572129125786 | 3.5370 | 11:05:51 | XLON | 935 | 1388572129125802 | 3.5370 | 11:05:51 | XLON | 476 | 1388572129125803 | 3.5370 | 11:05:51 | XLON | 280 | 1388572129125804 | 3.5350 | 11:06:28 | XLON | 96 | 1388572129125916 | 3.5350 | 11:06:28 | XLON | 261 | 1388572129125917 | 3.5350 | 11:07:01 | CHIX | 1,810 | 1200013CT | 3.5350 | 11:07:01 | CHIX | 1,327 | 1200013CX | 3.5350 | 11:07:01 | XLON | 1,437 | 1388572129125955 | 3.5350 | 11:07:01 | XLON | 56 | 1388572129125958 | 3.5350 | 11:07:01 | BATE | 1,307 | 2000101K | 3.5350 | 11:09:47 | XLON | 270 | 1388572129126150 | 3.5350 | 11:09:47 | XLON | 387 | 1388572129126151 | 3.5350 | 11:09:47 | XLON | 197 | 1388572129126152 | 3.5350 | 11:09:47 | XLON | 625 | 1388572129126153 | 3.5330 | 11:10:28 | BATE | 280 | 200010KU | 3.5360 | 11:15:28 | CHIX | 67 | 1200014KD | 3.5360 | 11:15:28 | CHIX | 232 | 1200014KE | 3.5360 | 11:15:28 | CHIX | 442 | 1200014KF | 3.5360 | 11:15:28 | XLON | 521 | 1388572129126574 | 3.5360 | 11:15:28 | XLON | 306 | 1388572129126575 | 3.5360 | 11:15:28 | XLON | 1,160 | 1388572129126576 | 3.5360 | 11:15:28 | XLON | 310 | 1388572129126577 | 3.5380 | 11:19:20 | CHIX | 1,805 | 12000151A | 3.5380 | 11:19:20 | CHIX | 800 | 12000151F | 3.5380 | 11:19:20 | XLON | 1,832 | 1388572129126769 | 3.5380 | 11:19:49 | XLON | 936 | 1388572129126781 | 3.5380 | 11:19:49 | XLON | 461 | 1388572129126782 | 3.5380 | 11:19:49 | XLON | 280 | 1388572129126783 | 3.5380 | 11:19:49 | XLON | 620 | 1388572129126784 | 3.5360 | 11:21:15 | CHIX | 1,864 | 1200015B7 | 3.5360 | 11:21:15 | XLON | 273 | 1388572129126881 | 3.5360 | 11:21:15 | BATE | 1,304 | 2000126C | 3.5360 | 11:21:16 | CHIX | 81 | 1200015B9 | 3.5360 | 11:21:16 | CHIX | 933 | 1200015BA | 3.5360 | 11:21:23 | XLON | 452 | 1388572129126885 | 3.5360 | 11:21:23 | XLON | 265 | 1388572129126886 | 3.5360 | 11:21:23 | XLON | 199 | 1388572129126888 | 3.5360 | 11:21:23 | XLON | 85 | 1388572129126889 | 3.5360 | 11:21:23 | XLON | 439 | 1388572129126890 | 3.5350 | 11:21:27 | XLON | 88 | 1388572129126896 | 3.5350 | 11:21:30 | CHIX | 1,829 | 1200015CF | 3.5350 | 11:21:30 | XLON | 1,716 | 1388572129126897 | 3.5350 | 11:21:30 | XLON | 1,900 | 1388572129126899 | 3.5350 | 11:21:30 | XLON | 397 | 1388572129126900 | 3.5330 | 11:22:25 | XLON | 1,825 | 1388572129126963 | 3.5340 | 11:22:25 | XLON | 455 | 1388572129126965 | 3.5330 | 11:22:27 | BATE | 129 | 200012C0 | 3.5340 | 11:23:02 | XLON | 936 | 1388572129127003 | 3.5340 | 11:23:02 | XLON | 184 | 1388572129127004 | 3.5340 | 11:23:08 | XLON | 936 | 1388572129127005 | 3.5330 | 11:23:27 | CHIX | 1,541 | 1200015NC | 3.5330 | 11:23:27 | BATE | 36 | 200012JT | 3.5330 | 11:23:27 | BATE | 382 | 200012JU | 3.5330 | 11:23:27 | BATE | 251 | 200012JV | 3.5330 | 11:23:35 | XLON | 625 | 1388572129127055 | 3.5330 | 11:25:16 | XLON | 1,767 | 1388572129127192 | 3.5330 | 11:25:17 | XLON | 936 | 1388572129127204 | 3.5330 | 11:25:17 | XLON | 370 | 1388572129127205 | 3.5330 | 11:25:17 | XLON | 499 | 1388572129127206 | 3.5330 | 11:25:17 | XLON | 492 | 1388572129127207 | 3.5320 | 11:26:20 | XLON | 625 | 1388572129127318 | 3.5320 | 11:27:34 | XLON | 1,787 | 1388572129127416 | 3.5310 | 11:29:27 | BATE | 136 | 200013E1 | 3.5320 | 11:31:42 | CHIX | 1,442 | 1200016OP | 3.5320 | 11:31:42 | CHIX | 342 | 1200016OQ | 3.5340 | 11:33:28 | CHIX | 1,821 | 1200016XI | 3.5360 | 11:33:47 | XLON | 625 | 1388572129127865 | 3.5360 | 11:33:47 | XLON | 625 | 1388572129127866 | 3.5350 | 11:35:20 | XLON | 625 | 1388572129127957 | 3.5350 | 11:35:20 | XLON | 673 | 1388572129127958 | 3.5330 | 11:35:29 | XLON | 74 | 1388572129127959 | 3.5370 | 11:40:10 | XLON | 33 | 1388572129128194 | 3.5470 | 11:51:56 | XLON | 415 | 1388572129128964 | 3.5440 | 11:52:21 | CHIX | 1,752 | 12000193T | 3.5440 | 11:52:21 | CHIX | 1,864 | 12000193U | 3.5470 | 11:52:21 | XLON | 1,350 | 1388572129128993 | 3.5450 | 11:52:21 | XLON | 1,791 | 1388572129128999 | 3.5450 | 11:52:21 | XLON | 625 | 1388572129129000 | 3.5450 | 11:52:21 | XLON | 493 | 1388572129129001 | 3.5460 | 11:52:21 | XLON | 625 | 1388572129129002 | 3.5460 | 11:52:21 | XLON | 554 | 1388572129129003 | 3.5430 | 11:52:21 | XLON | 1,797 | 1388572129129004 | 3.5460 | 11:52:21 | BATE | 1,748 | 2000168H | 3.5440 | 11:52:21 | BATE | 1,766 | 2000168I | 3.5450 | 11:52:21 | AQXE | 944 | 65851 | 3.5420 | 11:52:22 | CHIX | 438 | 120001940 | 3.5430 | 11:52:22 | XLON | 455 | 1388572129129006 | 3.5430 | 11:52:22 | XLON | 625 | 1388572129129007 | 3.5420 | 11:52:23 | CHIX | 1,322 | 12000194F | 3.5430 | 11:52:23 | XLON | 902 | 1388572129129009 | 3.5430 | 11:52:23 | XLON | 369 | 1388572129129010 | 3.5430 | 11:52:23 | XLON | 498 | 1388572129129011 | 3.5420 | 11:52:23 | AQXE | 941 | 65867 | 3.5430 | 11:52:24 | XLON | 625 | 1388572129129012 | 3.5430 | 11:52:24 | XLON | 547 | 1388572129129013 | 3.5430 | 11:52:24 | XLON | 547 | 1388572129129014 | 3.5410 | 11:52:24 | BATE | 790 | 2000168Z | 3.5430 | 11:52:27 | XLON | 902 | 1388572129129016 | 3.5430 | 11:52:27 | XLON | 475 | 1388572129129017 | 3.5430 | 11:52:27 | XLON | 531 | 1388572129129018 | 3.5410 | 11:52:27 | BATE | 579 | 20001699 | 3.5420 | 11:52:55 | XLON | 625 | 1388572129129052 | 3.5420 | 11:52:55 | XLON | 56 | 1388572129129053 | 3.5400 | 11:52:57 | CHIX | 117 | 12000195V | 3.5420 | 11:52:57 | XLON | 403 | 1388572129129062 | 3.5420 | 11:52:57 | XLON | 436 | 1388572129129063 | 3.5420 | 11:52:58 | XLON | 299 | 1388572129129064 | 3.5420 | 11:55:51 | CHIX | 2,277 | 1200019H7 | 3.5440 | 11:56:28 | XLON | 579 | 1388572129129330 | 3.5420 | 11:59:28 | XLON | 579 | 1388572129129516 | 3.5420 | 12:00:02 | CHIX | 1,824 | 120001A0W | 3.5420 | 12:00:02 | XLON | 1,243 | 1388572129129583 | 3.5420 | 12:00:02 | XLON | 1,200 | 1388572129129584 | 3.5420 | 12:00:02 | XLON | 287 | 1388572129129585 | 3.5400 | 12:00:56 | CHIX | 1,646 | 120001A5D | 3.5400 | 12:00:56 | XLON | 1,559 | 1388572129129631 | 3.5400 | 12:00:56 | BATE | 1,037 | 200017BB | 3.5400 | 12:00:58 | XLON | 199 | 1388572129129636 | 3.5390 | 12:02:27 | XLON | 902 | 1388572129129730 | 3.5380 | 12:03:28 | BATE | 579 | 200017OV | 3.5400 | 12:05:28 | XLON | 579 | 1388572129129972 | 3.5400 | 12:06:27 | XLON | 579 | 1388572129130021 | 3.5400 | 12:06:57 | XLON | 91 | 1388572129130056 | 3.5400 | 12:07:17 | XLON | 510 | 1388572129130079 | 3.5400 | 12:07:17 | XLON | 1,400 | 1388572129130080 | 3.5400 | 12:07:17 | XLON | 454 | 1388572129130081 | 3.5410 | 12:10:06 | CHIX | 1,757 | 120001BGK | 3.5410 | 12:10:06 | XLON | 934 | 1388572129130267 | 3.5400 | 12:10:28 | XLON | 579 | 1388572129130283 | 3.5400 | 12:11:28 | XLON | 579 | 1388572129130390 | 3.5400 | 12:13:28 | XLON | 579 | 1388572129130504 | 3.5400 | 12:14:27 | XLON | 37 | 1388572129130603 | 3.5410 | 12:14:37 | CHIX | 430 | 120001C2W | 3.5440 | 12:15:22 | XLON | 782 | 1388572129130654 | 3.5430 | 12:16:49 | XLON | 579 | 1388572129130824 | 3.5420 | 12:17:42 | CHIX | 1,823 | 120001CK5 | 3.5430 | 12:17:42 | XLON | 1,238 | 1388572129130898 | 3.5430 | 12:17:42 | XLON | 934 | 1388572129130900 | 3.5430 | 12:17:42 | XLON | 458 | 1388572129130901 | 3.5430 | 12:17:42 | XLON | 510 | 1388572129130902 | 3.5410 | 12:17:44 | XLON | 540 | 1388572129130906 | 3.5410 | 12:19:28 | BATE | 579 | 200019T1 | 3.5430 | 12:21:27 | XLON | 98 | 1388572129131249 | 3.5440 | 12:22:18 | CHIX | 1,864 | 120001D6S | 3.5430 | 12:22:18 | XLON | 1,692 | 1388572129131295 | 3.5440 | 12:25:22 | XLON | 171 | 1388572129131532 | 3.5440 | 12:25:28 | XLON | 493 | 1388572129131547 | 3.5440 | 12:26:28 | XLON | 579 | 1388572129131593 | 3.5440 | 12:26:56 | XLON | 518 | 1388572129131614 | 3.5430 | 12:29:16 | CHIX | 685 | 120001E42 | 3.5440 | 12:29:17 | XLON | 266 | 1388572129131736 | 3.5430 | 12:29:25 | CHIX | 1,145 | 120001E4Z | 3.5440 | 12:29:25 | XLON | 414 | 1388572129131773 | 3.5430 | 12:30:07 | CHIX | 1,465 | 120001EB7 | 3.5430 | 12:30:07 | XLON | 20 | 1388572129131889 | 3.5430 | 12:30:10 | XLON | 1,400 | 1388572129131894 | 3.5430 | 12:30:10 | XLON | 414 | 1388572129131895 | 3.5430 | 12:30:10 | XLON | 483 | 1388572129131896 | 3.5410 | 12:30:28 | BATE | 41 | 20001B9B | 3.5510 | 12:34:31 | XLON | 1,700 | 1388572129132258 | 3.5500 | 12:35:01 | CHIX | 1,816 | 120001FBP | 3.5510 | 12:35:01 | XLON | 1,812 | 1388572129132315 | 3.5520 | 12:35:01 | XLON | 100 | 1388572129132317 | 3.5520 | 12:35:01 | XLON | 934 | 1388572129132318 | 3.5520 | 12:35:01 | XLON | 780 | 1388572129132319 | 3.5520 | 12:35:01 | XLON | 30 | 1388572129132320 | 3.5500 | 12:35:01 | BATE | 488 | 20001C0K | 3.5500 | 12:35:01 | BATE | 1,165 | 20001C0L | 3.5510 | 12:35:01 | AQXE | 400 | 75764 | 3.5510 | 12:35:01 | AQXE | 1,361 | 75765 | 3.5490 | 12:35:27 | XLON | 531 | 1388572129132336 | 3.5520 | 12:35:32 | XLON | 934 | 1388572129132346 | 3.5520 | 12:35:32 | XLON | 299 | 1388572129132347 | 3.5500 | 12:35:36 | CHIX | 1,791 | 120001FED | 3.5500 | 12:35:36 | BATE | 1,051 | 20001C3T | 3.5500 | 12:35:36 | AQXE | 1,076 | 75890 | 3.5490 | 12:35:42 | XLON | 1,257 | 1388572129132380 | 3.5480 | 12:38:39 | CHIX | 1,819 | 120001FOS | 3.5480 | 12:38:39 | BATE | 1,644 | 20001CEW | 3.5470 | 12:38:41 | XLON | 1,774 | 1388572129132541 | 3.5450 | 12:40:24 | CHIX | 520 | 120001FZ5 | 3.5450 | 12:40:24 | CHIX | 1,235 | 120001FZ6 | 3.5450 | 12:40:24 | XLON | 2,000 | 1388572129132685 | 3.5460 | 12:40:24 | XLON | 297 | 1388572129132686 | 3.5440 | 12:40:58 | XLON | 238 | 1388572129132710 | 3.5440 | 12:41:28 | XLON | 572 | 1388572129132762 | 3.5440 | 12:43:20 | XLON | 372 | 1388572129133047 | 3.5440 | 12:43:20 | XLON | 605 | 1388572129133048 | 3.5450 | 12:44:16 | XLON | 1,700 | 1388572129133161 | 3.5440 | 12:44:29 | XLON | 579 | 1388572129133168 | 3.5450 | 12:45:45 | CHIX | 1,814 | 120001GX0 | 3.5450 | 12:45:45 | AQXE | 1,069 | 78554 | 3.5430 | 12:45:52 | CHIX | 1,773 | 120001GYC | 3.5440 | 12:45:52 | XLON | 374 | 1388572129133482 | 3.5440 | 12:45:52 | XLON | 839 | 1388572129133483 | 3.5440 | 12:45:52 | XLON | 625 | 1388572129133490 | 3.5440 | 12:45:52 | XLON | 404 | 1388572129133491 | 3.5440 | 12:45:52 | XLON | 503 | 1388572129133492 | 3.5440 | 12:45:52 | XLON | 414 | 1388572129133493 | 3.5440 | 12:45:52 | XLON | 934 | 1388572129133494 | 3.5440 | 12:45:53 | XLON | 444 | 1388572129133495 | 3.5440 | 12:45:53 | XLON | 474 | 1388572129133496 | 3.5440 | 12:45:57 | XLON | 934 | 1388572129133503 | 3.5440 | 12:45:57 | XLON | 464 | 1388572129133504 | 3.5430 | 12:50:52 | CHIX | 1,784 | 120001HOV | 3.5410 | 12:50:52 | CHIX | 1,820 | 120001HP1 | 3.5420 | 12:50:52 | XLON | 1,801 | 1388572129133959 | 3.5430 | 12:50:52 | XLON | 934 | 1388572129133965 | 3.5430 | 12:50:52 | XLON | 621 | 1388572129133966 | 3.5440 | 12:50:52 | XLON | 742 | 1388572129133967 | 3.5400 | 12:50:52 | XLON | 1,837 | 1388572129133971 | 3.5420 | 12:50:52 | BATE | 1,131 | 20001EA3 | 3.5430 | 12:50:52 | AQXE | 933 | 79887 | 3.5460 | 12:54:28 | XLON | 530 | 1388572129134227 | 3.5460 | 12:55:03 | CHIX | 1,815 | 120001I8E | 3.5460 | 12:55:03 | XLON | 1,278 | 1388572129134290 | 3.5460 | 12:56:28 | XLON | 1,747 | 1388572129134447 | 3.5460 | 12:57:17 | CHIX | 1,748 | 120001IKV | 3.5440 | 12:57:29 | CHIX | 1,769 | 120001INU | 3.5440 | 12:57:29 | XLON | 981 | 1388572129134541 | 3.5440 | 12:57:29 | XLON | 767 | 1388572129134542 | 3.5450 | 12:57:29 | XLON | 1,400 | 1388572129134545 | 3.5450 | 12:57:29 | XLON | 403 | 1388572129134546 | 3.5450 | 12:57:29 | XLON | 401 | 1388572129134547 | 3.5460 | 12:57:29 | XLON | 93 | 1388572129134548 | 3.5440 | 12:57:29 | BATE | 1,075 | 20001F7K | 3.5440 | 12:57:58 | XLON | 267 | 1388572129134578 | 3.5440 | 12:58:28 | XLON | 201 | 1388572129134605 | 3.5440 | 12:58:28 | XLON | 442 | 1388572129134606 | 3.5430 | 13:01:58 | BATE | 179 | 20001FSH | 3.5440 | 13:04:50 | CHIX | 1,809 | 120001JOB | 3.5440 | 13:04:50 | XLON | 1,779 | 1388572129135131 | 3.5440 | 13:06:32 | CHIX | 1,763 | 120001JY3 | 3.5440 | 13:06:32 | XLON | 1,823 | 1388572129135310 | 3.5440 | 13:08:14 | CHIX | 1,802 | 120001K4P | 3.5440 | 13:08:14 | XLON | 275 | 1388572129135375 | 3.5440 | 13:08:14 | XLON | 1,551 | 1388572129135376 | 3.5430 | 13:09:02 | BATE | 765 | 20001GQ2 | 3.5430 | 13:09:27 | XLON | 1,600 | 1388572129135519 | 3.5420 | 13:09:30 | CHIX | 1,804 | 120001KAJ | 3.5420 | 13:09:30 | XLON | 1,793 | 1388572129135529 | 3.5430 | 13:09:30 | XLON | 1,500 | 1388572129135530 | 3.5430 | 13:09:30 | XLON | 348 | 1388572129135531 | 3.5430 | 13:09:30 | XLON | 449 | 1388572129135532 | 3.5400 | 13:09:39 | CHIX | 1,547 | 120001KB5 | 3.5400 | 13:09:39 | CHIX | 271 | 120001KB6 | 3.5410 | 13:09:39 | XLON | 1,600 | 1388572129135538 | 3.5420 | 13:09:39 | XLON | 499 | 1388572129135539 | 3.5420 | 13:09:39 | XLON | 198 | 1388572129135540 | 3.5400 | 13:09:39 | BATE | 946 | 20001GT6 | 3.5430 | 13:12:21 | XLON | 1,793 | 1388572129135860 | 3.5420 | 13:14:33 | XLON | 522 | 1388572129136029 | 3.5420 | 13:14:33 | AQXE | 965 | 86453 | 3.5430 | 13:16:21 | XLON | 182 | 1388572129136159 | 3.5430 | 13:16:21 | XLON | 490 | 1388572129136160 | 3.5430 | 13:16:21 | XLON | 367 | 1388572129136161 | 3.5420 | 13:16:47 | CHIX | 1,780 | 120001LFO | 3.5420 | 13:17:10 | BATE | 37 | 20001HZP | 3.5420 | 13:17:10 | BATE | 1,626 | 20001HZQ | 3.5420 | 13:17:12 | AQXE | 961 | 87111 | 3.5430 | 13:21:27 | XLON | 94 | 1388572129136509 | 3.5430 | 13:22:28 | AQXE | 94 | 88498 | 3.5450 | 13:23:42 | XLON | 1,437 | 1388572129136731 | 3.5450 | 13:23:42 | XLON | 318 | 1388572129136732 | 3.5470 | 13:27:21 | CHIX | 1,792 | 120001MVR | 3.5470 | 13:27:21 | XLON | 1,824 | 1388572129137025 | 3.5480 | 13:27:21 | XLON | 934 | 1388572129137027 | 3.5480 | 13:27:21 | XLON | 298 | 1388572129137028 | 3.5480 | 13:27:21 | XLON | 470 | 1388572129137029 | 3.5480 | 13:27:21 | XLON | 494 | 1388572129137030 | 3.5480 | 13:27:21 | XLON | 101 | 1388572129137031 | 3.5470 | 13:30:04 | CHIX | 678 | 120001N81 | 3.5470 | 13:30:19 | CHIX | 1,071 | 120001N9V | 3.5470 | 13:30:19 | XLON | 1,803 | 1388572129137197 | 3.5470 | 13:30:19 | XLON | 476 | 1388572129137201 | 3.5450 | 13:30:19 | XLON | 1,744 | 1388572129137202 | 3.5450 | 13:30:19 | XLON | 28 | 1388572129137203 | 3.5460 | 13:30:34 | XLON | 564 | 1388572129137246 | 3.5460 | 13:30:34 | XLON | 298 | 1388572129137247 | 3.5460 | 13:32:16 | XLON | 1,768 | 1388572129137324 | 3.5460 | 13:33:17 | XLON | 1,807 | 1388572129137412 | 3.5450 | 13:33:20 | CHIX | 1,784 | 120001NQY | 3.5460 | 13:33:20 | XLON | 934 | 1388572129137421 | 3.5460 | 13:33:20 | XLON | 378 | 1388572129137422 | 3.5460 | 13:33:20 | XLON | 480 | 1388572129137423 | 3.5460 | 13:33:20 | XLON | 455 | 1388572129137424 | 3.5460 | 13:33:20 | XLON | 50 | 1388572129137425 | 3.5450 | 13:33:20 | BATE | 1,701 | 20001K9U | 3.5460 | 13:34:27 | XLON | 124 | 1388572129137501 | 3.5460 | 13:35:28 | XLON | 507 | 1388572129137552 | 3.5460 | 13:35:49 | XLON | 1,200 | 1388572129137563 | 3.5460 | 13:36:13 | XLON | 934 | 1388572129137599 | 3.5460 | 13:36:13 | XLON | 433 | 1388572129137600 | 3.5460 | 13:36:13 | XLON | 290 | 1388572129137601 | 3.5460 | 13:36:13 | XLON | 460 | 1388572129137602 | 3.5450 | 13:39:49 | XLON | 509 | 1388572129137885 | 3.5450 | 13:39:49 | XLON | 934 | 1388572129137886 | 3.5450 | 13:39:49 | XLON | 419 | 1388572129137887 | 3.5450 | 13:39:49 | XLON | 326 | 1388572129137888 | 3.5450 | 13:39:52 | XLON | 934 | 1388572129137895 | 3.5450 | 13:39:52 | XLON | 388 | 1388572129137896 | 3.5450 | 13:39:52 | XLON | 290 | 1388572129137897 | 3.5450 | 13:39:53 | XLON | 934 | 1388572129137898 | 3.5450 | 13:39:53 | XLON | 409 | 1388572129137899 | 3.5450 | 13:39:53 | XLON | 954 | 1388572129137900 | 3.5440 | 13:39:53 | BATE | 1,772 | 20001LAB | 3.5430 | 13:41:27 | CHIX | 1,723 | 120001OZ5 | 3.5430 | 13:41:27 | XLON | 258 | 1388572129138095 | 3.5430 | 13:41:27 | XLON | 1,394 | 1388572129138096 | 3.5430 | 13:41:28 | CHIX | 75 | 120001OZ6 | 3.5430 | 13:42:17 | AQXE | 872 | 93989 | 3.5450 | 13:43:02 | XLON | 56 | 1388572129138267 | 3.5450 | 13:43:02 | XLON | 414 | 1388572129138268 | 3.5450 | 13:43:02 | XLON | 22 | 1388572129138269 | 3.5450 | 13:44:29 | CHIX | 1,051 | 120001PM7 | 3.5460 | 13:44:29 | XLON | 488 | 1388572129138384 | 3.5460 | 13:44:29 | XLON | 477 | 1388572129138386 | 3.5460 | 13:44:29 | XLON | 610 | 1388572129138387 | 3.5460 | 13:44:29 | XLON | 247 | 1388572129138388 | 3.5460 | 13:44:29 | XLON | 88 | 1388572129138389 | 3.5460 | 13:44:29 | XLON | 106 | 1388572129138390 | 3.5450 | 13:45:28 | XLON | 417 | 1388572129138422 | 3.5460 | 13:47:28 | AQXE | 579 | 95810 | 3.5460 | 13:48:35 | XLON | 1,500 | 1388572129138797 | 3.5460 | 13:48:35 | AQXE | 1,229 | 96081 | 3.5470 | 13:51:27 | XLON | 1,751 | 1388572129139073 | 3.5460 | 13:52:28 | AQXE | 999 | 97318 | 3.5470 | 13:53:19 | XLON | 621 | 1388572129139356 | 3.5490 | 13:56:14 | XLON | 1,792 | 1388572129139758 | 3.5490 | 13:56:14 | XLON | 1,500 | 1388572129139759 | 3.5510 | 14:00:37 | CHIX | 698 | 120001SJY | 3.5510 | 14:00:37 | CHIX | 1,002 | 120001SJZ | 3.5510 | 14:00:56 | XLON | 703 | 1388572129140359 | 3.5510 | 14:00:56 | XLON | 1,046 | 1388572129140360 | 3.5510 | 14:00:56 | XLON | 1,400 | 1388572129140362 | 3.5510 | 14:00:56 | BATE | 1,150 | 20001OYS | 3.5510 | 14:01:27 | XLON | 1,796 | 1388572129140400 | 3.5510 | 14:01:27 | XLON | 1,100 | 1388572129140406 | 3.5510 | 14:01:27 | XLON | 418 | 1388572129140407 | 3.5510 | 14:01:27 | XLON | 406 | 1388572129140408 | 3.5500 | 14:02:51 | CHIX | 1,811 | 120001T1X | 3.5490 | 14:02:51 | XLON | 1,766 | 1388572129140539 | 3.5490 | 14:03:06 | BATE | 1,015 | 20001PEL | 3.5470 | 14:03:28 | BATE | 579 | 20001PH1 | 3.5470 | 14:03:52 | CHIX | 1,753 | 120001TA9 | 3.5470 | 14:03:52 | XLON | 1,307 | 1388572129140690 | 3.5470 | 14:03:52 | XLON | 469 | 1388572129140691 | 3.5500 | 14:09:57 | CHIX | 45 | 120001UE7 | 3.5500 | 14:10:26 | AQXE | 1,686 | 103270 | 3.5500 | 14:10:26 | CHIX | 1,710 | 120001UHX | 3.5490 | 14:10:27 | XLON | 513 | 1388572129141417 | 3.5490 | 14:11:30 | XLON | 473 | 1388572129141596 | 3.5540 | 14:13:15 | CHIX | 234 | 120001UY4 | 3.5540 | 14:13:15 | CHIX | 1,119 | 120001UY5 | 3.5540 | 14:13:41 | XLON | 559 | 1388572129141803 | 3.5540 | 14:15:54 | CHIX | 1,818 | 120001VGI | 3.5530 | 14:16:20 | XLON | 1,804 | 1388572129142021 | 3.5540 | 14:16:20 | XLON | 448 | 1388572129142025 | 3.5540 | 14:16:20 | XLON | 499 | 1388572129142026 | 3.5530 | 14:16:20 | BATE | 954 | 20001RU7 | 3.5530 | 14:16:58 | BATE | 220 | 20001RXV | 3.5550 | 14:17:37 | CHIX | 82 | 120001VUH | 3.5530 | 14:17:57 | XLON | 1,521 | 1388572129142151 | 3.5530 | 14:17:57 | XLON | 253 | 1388572129142152 | 3.5530 | 14:18:32 | BATE | 572 | 20001S6W | 3.5550 | 14:18:56 | CHIX | 1,864 | 120001W12 | 3.5530 | 14:19:17 | XLON | 934 | 1388572129142283 | 3.5540 | 14:19:17 | XLON | 934 | 1388572129142284 | 3.5540 | 14:19:17 | XLON | 429 | 1388572129142285 | 3.5530 | 14:19:17 | BATE | 192 | 20001SCN | 3.5520 | 14:19:20 | CHIX | 1,789 | 120001W5H | 3.5510 | 14:19:20 | XLON | 1,035 | 1388572129142288 | 3.5510 | 14:19:20 | XLON | 744 | 1388572129142289 | 3.5520 | 14:19:20 | XLON | 496 | 1388572129142290 | 3.5520 | 14:19:20 | XLON | 148 | 1388572129142291 | 3.5530 | 14:19:20 | XLON | 934 | 1388572129142292 | 3.5530 | 14:19:20 | XLON | 409 | 1388572129142293 | 3.5530 | 14:19:20 | XLON | 310 | 1388572129142294 | 3.5550 | 14:24:36 | CHIX | 650 | 120001XF5 | 3.5550 | 14:24:36 | XLON | 1,831 | 1388572129143037 | 3.5550 | 14:24:36 | XLON | 445 | 1388572129143038 | 3.5560 | 14:25:08 | CHIX | 573 | 120001XKW | 3.5570 | 14:26:12 | CHIX | 1,092 | 120001XSO | 3.5560 | 14:26:27 | BATE | 157 | 20001U62 | 3.5580 | 14:27:26 | CHIX | 130 | 120001Y47 | 3.5580 | 14:28:29 | CHIX | 1,413 | 120001YD4 | 3.5580 | 14:28:29 | CHIX | 300 | 120001YD5 | 3.5580 | 14:28:51 | XLON | 2,297 | 1388572129143706 | 3.5580 | 14:28:51 | XLON | 1,616 | 1388572129143709 | 3.5580 | 14:28:51 | XLON | 372 | 1388572129143710 | 3.5590 | 14:29:33 | CHIX | 600 | 120001YNS | 3.5590 | 14:29:33 | XLON | 1,757 | 1388572129143808 | 3.5590 | 14:29:33 | XLON | 1,600 | 1388572129143814 | 3.5590 | 14:29:33 | XLON | 56 | 1388572129143815 | 3.5590 | 14:30:00 | AQXE | 985 | 110824 | 3.5580 | 14:30:30 | CHIX | 1,803 | 120001ZFQ | 3.5580 | 14:30:30 | XLON | 1,300 | 1388572129144428 | 3.5590 | 14:30:30 | XLON | 929 | 1388572129144429 | 3.5590 | 14:30:30 | XLON | 68 | 1388572129144430 | 3.5580 | 14:30:30 | BATE | 1,782 | 20001VNM | 3.5570 | 14:30:31 | XLON | 749 | 1388572129144435 | 3.5580 | 14:31:03 | XLON | 929 | 1388572129144801 | 3.5580 | 14:31:03 | XLON | 332 | 1388572129144802 | 3.5590 | 14:31:10 | XLON | 158 | 1388572129144850 | 3.5590 | 14:31:10 | XLON | 929 | 1388572129144851 | 3.5590 | 14:31:10 | XLON | 929 | 1388572129144856 | 3.5590 | 14:31:11 | XLON | 1,773 | 1388572129144859 | 3.5640 | 14:31:51 | CHIX | 1,788 | 1200020EN | 3.5640 | 14:31:51 | XLON | 1,506 | 1388572129145188 | 3.5640 | 14:31:51 | XLON | 275 | 1388572129145189 | 3.5640 | 14:31:51 | BATE | 1,599 | 20001WGM | 3.5640 | 14:32:03 | XLON | 929 | 1388572129145298 | 3.5690 | 14:33:58 | AQXE | 962 | 116312 | 3.5690 | 14:33:58 | CHIX | 700 | 1200021R5 | 3.5680 | 14:33:58 | CHIX | 1,772 | 1200021R8 | 3.5690 | 14:33:58 | XLON | 260 | 1388572129146060 | 3.5670 | 14:34:01 | XLON | 1,823 | 1388572129146081 | 3.5670 | 14:34:01 | BATE | 1,057 | 20001XR5 | 3.5670 | 14:34:05 | AQXE | 941 | 116478 | 3.5660 | 14:34:05 | CHIX | 1,779 | 1200021UY | 3.5690 | 14:34:28 | XLON | 668 | 1388572129146296 | 3.5690 | 14:34:36 | XLON | 500 | 1388572129146325 | 3.5690 | 14:34:36 | XLON | 929 | 1388572129146326 | 3.5690 | 14:34:36 | XLON | 388 | 1388572129146327 | 3.5700 | 14:35:33 | XLON | 302 | 1388572129146617 | 3.5700 | 14:35:33 | XLON | 253 | 1388572129146618 | 3.5700 | 14:35:33 | XLON | 289 | 1388572129146619 | 3.5710 | 14:35:42 | AQXE | 1,370 | 118064 | 3.5710 | 14:35:42 | CHIX | 1,774 | 1200022NQ | 3.5710 | 14:35:42 | CHIX | 1,864 | 1200022NS | 3.5710 | 14:35:42 | CHIX | 433 | 1200022NT | 3.5710 | 14:35:42 | XLON | 1,807 | 1388572129146725 | 3.5710 | 14:35:42 | XLON | 1,500 | 1388572129146727 | 3.5710 | 14:35:42 | XLON | 452 | 1388572129146728 | 3.5710 | 14:35:56 | XLON | 929 | 1388572129146788 | 3.5710 | 14:35:56 | XLON | 278 | 1388572129146789 | 3.5710 | 14:35:57 | XLON | 929 | 1388572129146790 | 3.5700 | 14:36:05 | XLON | 929 | 1388572129146822 | 3.5700 | 14:36:05 | XLON | 1,368 | 1388572129146823 | 3.5690 | 14:36:30 | AQXE | 652 | 118811 | 3.5690 | 14:36:30 | AQXE | 703 | 118812 | 3.5690 | 14:36:30 | CHIX | 1,762 | 120002325 | 3.5690 | 14:36:30 | XLON | 1,763 | 1388572129146944 | 3.5690 | 14:36:30 | XLON | 1,300 | 1388572129146946 | 3.5690 | 14:36:30 | BATE | 1,227 | 20001YUO | 3.5680 | 14:37:02 | XLON | 447 | 1388572129147075 | 3.5680 | 14:37:02 | XLON | 477 | 1388572129147076 | 3.5690 | 14:37:02 | XLON | 929 | 1388572129147077 | 3.5690 | 14:37:02 | XLON | 278 | 1388572129147078 | 3.5690 | 14:37:02 | XLON | 166 | 1388572129147079 | 3.5670 | 14:37:28 | XLON | 494 | 1388572129147184 | 3.5670 | 14:37:28 | XLON | 1,302 | 1388572129147185 | 3.5670 | 14:37:42 | AQXE | 938 | 119797 | 3.5670 | 14:37:42 | CHIX | 1,827 | 1200023OM | 3.5670 | 14:37:42 | XLON | 459 | 1388572129147237 | 3.5670 | 14:37:42 | BATE | 1,313 | 20001ZCE | 3.5670 | 14:38:07 | XLON | 929 | 1388572129147341 | 3.5670 | 14:38:07 | XLON | 750 | 1388572129147342 | 3.5670 | 14:38:07 | XLON | 479 | 1388572129147343 | 3.5670 | 14:38:08 | XLON | 437 | 1388572129147344 | 3.5670 | 14:38:08 | XLON | 929 | 1388572129147345 | 3.5670 | 14:38:08 | XLON | 212 | 1388572129147346 | 3.5670 | 14:38:13 | XLON | 450 | 1388572129147367 | 3.5670 | 14:38:13 | XLON | 929 | 1388572129147368 | 3.5670 | 14:38:24 | XLON | 481 | 1388572129147413 | 3.5670 | 14:38:24 | XLON | 929 | 1388572129147414 | 3.5650 | 14:38:30 | CHIX | 1,762 | 120002401 | 3.5650 | 14:38:30 | AQXE | 933 | 120489 | 3.5660 | 14:38:30 | XLON | 1,754 | 1388572129147526 | 3.5660 | 14:38:30 | XLON | 1,300 | 1388572129147530 | 3.5660 | 14:38:30 | XLON | 929 | 1388572129147531 | 3.5640 | 14:38:30 | XLON | 640 | 1388572129147532 | 3.5640 | 14:38:30 | XLON | 1,183 | 1388572129147533 | 3.5650 | 14:38:30 | BATE | 1,092 | 20001ZNP | 3.5660 | 14:39:41 | AQXE | 1,013 | 121420 | 3.5690 | 14:40:44 | XLON | 945 | 1388572129148226 | 3.5680 | 14:41:08 | CHIX | 1,807 | 120002538 | 3.5680 | 14:41:08 | XLON | 1,762 | 1388572129148363 | 3.5680 | 14:41:08 | XLON | 2,000 | 1388572129148364 | 3.5680 | 14:41:08 | XLON | 297 | 1388572129148365 | 3.5680 | 14:41:08 | XLON | 159 | 1388572129148367 | 3.5690 | 14:42:35 | CHIX | 1,797 | 1200025M0 | 3.5690 | 14:42:35 | AQXE | 987 | 123491 | 3.5690 | 14:42:35 | XLON | 1,825 | 1388572129148870 | 3.5700 | 14:42:35 | XLON | 929 | 1388572129148871 | 3.5700 | 14:42:35 | XLON | 278 | 1388572129148872 | 3.5700 | 14:42:35 | XLON | 1,090 | 1388572129148873 | 3.5700 | 14:43:56 | CHIX | 1,762 | 120002644 | 3.5690 | 14:44:43 | AQXE | 1,420 | 124896 | 3.5680 | 14:45:10 | XLON | 1,772 | 1388572129149783 | 3.5720 | 14:45:22 | CHIX | 1,799 | 1200026NG | 3.5720 | 14:45:22 | AQXE | 1,538 | 125315 | 3.5720 | 14:45:22 | XLON | 929 | 1388572129149849 | 3.5710 | 14:45:22 | XLON | 1,599 | 1388572129149850 | 3.5710 | 14:45:22 | XLON | 216 | 1388572129149851 | 3.5720 | 14:45:22 | BATE | 1,228 | 2000226I | 3.5720 | 14:46:36 | CHIX | 1,019 | 12000278P | 3.5720 | 14:46:36 | CHIX | 757 | 12000278Q | 3.5720 | 14:48:11 | AQXE | 10 | 127581 | 3.5730 | 14:48:28 | CHIX | 571 | 1200028R6 | 3.5740 | 14:48:56 | XLON | 112 | 1388572129151156 | 3.5740 | 14:48:56 | XLON | 396 | 1388572129151157 | 3.5730 | 14:49:32 | CHIX | 1,257 | 120002972 | 3.5730 | 14:49:32 | XLON | 990 | 1388572129151270 | 3.5720 | 14:49:36 | AQXE | 1,793 | 128491 | 3.5720 | 14:49:36 | XLON | 435 | 1388572129151302 | 3.5720 | 14:49:36 | XLON | 37 | 1388572129151303 | 3.5720 | 14:49:36 | XLON | 510 | 1388572129151304 | 3.5730 | 14:49:36 | XLON | 929 | 1388572129151305 | 3.5730 | 14:49:36 | XLON | 386 | 1388572129151306 | 3.5710 | 14:49:36 | XLON | 1,774 | 1388572129151307 | 3.5720 | 14:49:36 | BATE | 1,133 | 200023T7 | 3.5720 | 14:50:26 | AQXE | 1,497 | 129231 | 3.5720 | 14:50:26 | XLON | 1,818 | 1388572129151584 | 3.5720 | 14:50:31 | XLON | 540 | 1388572129151619 | 3.5720 | 14:50:31 | XLON | 929 | 1388572129151620 | 3.5710 | 14:50:31 | XLON | 1,836 | 1388572129151623 | 3.5700 | 14:50:55 | CHIX | 1,828 | 1200029UE | 3.5700 | 14:50:55 | AQXE | 1,629 | 129547 | 3.5690 | 14:50:55 | XLON | 1,758 | 1388572129151753 | 3.5690 | 14:50:55 | XLON | 540 | 1388572129151756 | 3.5690 | 14:50:55 | XLON | 827 | 1388572129151757 | 3.5700 | 14:50:55 | BATE | 1,272 | 200024DL | 3.5690 | 14:51:06 | AQXE | 1,189 | 129682 | 3.5690 | 14:51:10 | XLON | 259 | 1388572129151809 | 3.5690 | 14:51:10 | XLON | 454 | 1388572129151810 | 3.5690 | 14:51:10 | XLON | 929 | 1388572129151811 | 3.5690 | 14:51:10 | XLON | 655 | 1388572129151812 | 3.5690 | 14:51:10 | XLON | 217 | 1388572129151813 | 3.5690 | 14:51:10 | XLON | 407 | 1388572129151814 | 3.5690 | 14:51:10 | XLON | 929 | 1388572129151815 | 3.5690 | 14:51:10 | XLON | 744 | 1388572129151816 | 3.5690 | 14:51:11 | XLON | 450 | 1388572129151817 | 3.5690 | 14:51:11 | XLON | 929 | 1388572129151818 | 3.5690 | 14:51:11 | XLON | 776 | 1388572129151819 | 3.5690 | 14:51:11 | XLON | 142 | 1388572129151820 | 3.5690 | 14:51:11 | XLON | 260 | 1388572129151821 | 3.5690 | 14:51:11 | XLON | 929 | 1388572129151822 | 3.5690 | 14:51:11 | XLON | 820 | 1388572129151823 | 3.5690 | 14:51:16 | XLON | 2,297 | 1388572129151871 | 3.5690 | 14:51:17 | XLON | 2,297 | 1388572129151872 | 3.5690 | 14:51:17 | XLON | 2,297 | 1388572129151878 | 3.5690 | 14:51:18 | XLON | 2,297 | 1388572129151882 | 3.5690 | 14:51:18 | XLON | 812 | 1388572129151883 | 3.5680 | 14:51:28 | CHIX | 325 | 120002A48 | 3.5680 | 14:51:28 | CHIX | 1,430 | 120002A49 | 3.5670 | 14:51:37 | AQXE | 948 | 130129 | 3.5670 | 14:52:27 | XLON | 929 | 1388572129152152 | 3.5670 | 14:52:27 | BATE | 971 | 200024WK | 3.5660 | 14:52:46 | XLON | 308 | 1388572129152224 | 3.5670 | 14:52:49 | XLON | 96 | 1388572129152231 | 3.5660 | 14:52:57 | XLON | 807 | 1388572129152266 | 3.5660 | 14:53:28 | CHIX | 1,778 | 120002ATL | 3.5660 | 14:53:28 | XLON | 572 | 1388572129152393 | 3.5660 | 14:53:28 | XLON | 144 | 1388572129152394 | 3.5660 | 14:53:28 | XLON | 1,500 | 1388572129152395 | 3.5660 | 14:53:28 | XLON | 797 | 1388572129152396 | 3.5660 | 14:53:30 | XLON | 695 | 1388572129152399 | 3.5660 | 14:53:41 | XLON | 470 | 1388572129152438 | 3.5660 | 14:53:41 | XLON | 929 | 1388572129152439 | 3.5660 | 14:53:41 | XLON | 898 | 1388572129152440 | 3.5640 | 14:53:42 | AQXE | 1,114 | 131436 | 3.5660 | 14:53:42 | XLON | 193 | 1388572129152441 | 3.5660 | 14:53:42 | XLON | 929 | 1388572129152442 | 3.5660 | 14:53:42 | XLON | 1,175 | 1388572129152443 | 3.5630 | 14:53:44 | CHIX | 1,763 | 120002AWI | 3.5630 | 14:53:44 | XLON | 1,811 | 1388572129152452 | 3.5640 | 14:53:44 | XLON | 929 | 1388572129152453 | 3.5640 | 14:53:44 | XLON | 510 | 1388572129152454 | 3.5640 | 14:53:44 | XLON | 414 | 1388572129152455 | 3.5640 | 14:53:44 | XLON | 278 | 1388572129152456 | 3.5640 | 14:53:44 | XLON | 166 | 1388572129152457 | 3.5630 | 14:53:44 | BATE | 1,675 | 200025DM | 3.5620 | 14:54:23 | AQXE | 497 | 131939 | 3.5620 | 14:54:23 | AQXE | 678 | 131940 | 3.5620 | 14:54:23 | XLON | 1,300 | 1388572129152644 | 3.5630 | 14:54:23 | XLON | 929 | 1388572129152645 | 3.5630 | 14:54:23 | XLON | 68 | 1388572129152646 | 3.5640 | 14:55:29 | XLON | 251 | 1388572129152848 | 3.5640 | 14:55:29 | XLON | 520 | 1388572129152849 | 3.5640 | 14:55:29 | XLON | 944 | 1388572129152850 | 3.5660 | 14:57:03 | XLON | 1,776 | 1388572129153172 | 3.5660 | 14:57:03 | XLON | 1,700 | 1388572129153173 | 3.5710 | 14:58:33 | XLON | 818 | 1388572129153569 | 3.5700 | 14:58:33 | XLON | 1,758 | 1388572129153572 | 3.5710 | 14:59:05 | XLON | 1,190 | 1388572129153653 | 3.5710 | 14:59:05 | XLON | 63 | 1388572129153654 | 3.5710 | 14:59:05 | XLON | 364 | 1388572129153655 | 3.5720 | 14:59:59 | XLON | 1,136 | 1388572129153912 | 3.5710 | 15:00:58 | XLON | 134 | 1388572129154144 | 3.5720 | 15:02:28 | CHIX | 1,864 | 120002E3U | 3.5720 | 15:02:28 | AQXE | 579 | 137558 | 3.5720 | 15:02:28 | AQXE | 749 | 137559 | 3.5720 | 15:02:28 | AQXE | 231 | 137560 | 3.5720 | 15:02:28 | XLON | 284 | 1388572129154596 | 3.5710 | 15:02:58 | XLON | 57 | 1388572129154702 | 3.5720 | 15:03:19 | CHIX | 1,864 | 120002EEJ | 3.5710 | 15:03:19 | XLON | 804 | 1388572129154831 | 3.5710 | 15:03:19 | XLON | 813 | 1388572129154832 | 3.5710 | 15:03:19 | BATE | 962 | 200028PG | 3.5700 | 15:03:28 | CHIX | 1,749 | 120002EHP | 3.5710 | 15:03:28 | CHIX | 1,677 | 120002EHS | 3.5700 | 15:03:28 | AQXE | 579 | 138240 | 3.5700 | 15:03:28 | AQXE | 921 | 138241 | 3.5690 | 15:03:30 | XLON | 929 | 1388572129154884 | 3.5680 | 15:03:31 | XLON | 1,768 | 1388572129154893 | 3.5680 | 15:03:31 | XLON | 929 | 1388572129154894 | 3.5680 | 15:03:31 | BATE | 1,412 | 200028SO | 3.5680 | 15:04:00 | AQXE | 1,152 | 138589 | 3.5680 | 15:04:00 | XLON | 929 | 1388572129154954 | 3.5680 | 15:04:05 | XLON | 1,136 | 1388572129155013 | 3.5680 | 15:04:05 | XLON | 326 | 1388572129155014 | 3.5670 | 15:04:10 | CHIX | 1,829 | 120002EUQ | 3.5680 | 15:04:10 | XLON | 1,136 | 1388572129155023 | 3.5680 | 15:04:10 | XLON | 929 | 1388572129155024 | 3.5660 | 15:04:10 | XLON | 1,428 | 1388572129155037 | 3.5660 | 15:04:10 | XLON | 370 | 1388572129155038 | 3.5660 | 15:04:10 | XLON | 1,136 | 1388572129155045 | 3.5660 | 15:04:58 | XLON | 929 | 1388572129155182 | 3.5650 | 15:04:58 | BATE | 574 | 200029BY | 3.5650 | 15:05:05 | CHIX | 1,747 | 120002F7C | 3.5650 | 15:05:05 | AQXE | 1,299 | 139546 | 3.5660 | 15:05:58 | XLON | 929 | 1388572129155385 | 3.5660 | 15:05:58 | XLON | 929 | 1388572129155408 | 3.5660 | 15:05:59 | XLON | 929 | 1388572129155409 | 3.5660 | 15:06:08 | XLON | 488 | 1388572129155496 | 3.5660 | 15:06:08 | XLON | 929 | 1388572129155497 | 3.5660 | 15:06:08 | XLON | 494 | 1388572129155498 | 3.5650 | 15:06:19 | CHIX | 1,754 | 120002FN8 | 3.5660 | 15:06:19 | XLON | 929 | 1388572129155563 | 3.5640 | 15:06:20 | XLON | 1,815 | 1388572129155565 | 3.5640 | 15:06:20 | XLON | 87 | 1388572129155567 | 3.5630 | 15:06:27 | AQXE | 579 | 140516 | 3.5650 | 15:07:17 | XLON | 194 | 1388572129155828 | 3.5650 | 15:07:17 | XLON | 406 | 1388572129155829 | 3.5730 | 15:10:25 | CHIX | 1,823 | 120002H4K | 3.5730 | 15:10:25 | XLON | 1,809 | 1388572129156687 | 3.5720 | 15:10:25 | XLON | 1,400 | 1388572129156689 | 3.5730 | 15:10:25 | XLON | 897 | 1388572129156690 | 3.5720 | 15:10:25 | XLON | 254 | 1388572129156691 | 3.5720 | 15:10:25 | XLON | 109 | 1388572129156692 | 3.5720 | 15:10:25 | XLON | 383 | 1388572129156693 | 3.5720 | 15:10:25 | XLON | 491 | 1388572129156694 | 3.5720 | 15:10:25 | XLON | 254 | 1388572129156702 | 3.5720 | 15:10:25 | XLON | 91 | 1388572129156703 | 3.5720 | 15:10:25 | XLON | 109 | 1388572129156704 | 3.5730 | 15:10:25 | AQXE | 1,456 | 143591 | 3.5710 | 15:10:53 | CHIX | 1,794 | 120002HA6 | 3.5720 | 15:10:53 | XLON | 929 | 1388572129156766 | 3.5710 | 15:10:53 | XLON | 1,662 | 1388572129156767 | 3.5710 | 15:10:53 | XLON | 158 | 1388572129156768 | 3.5710 | 15:10:53 | XLON | 929 | 1388572129156770 | 3.5710 | 15:10:53 | XLON | 1,200 | 1388572129156771 | 3.5710 | 15:10:53 | XLON | 168 | 1388572129156772 | 3.5710 | 15:10:53 | AQXE | 316 | 143851 | 3.5710 | 15:10:53 | AQXE | 1,192 | 143852 | 3.5710 | 15:10:53 | BATE | 579 | 20002BFE | 3.5710 | 15:10:53 | BATE | 501 | 20002BFG | 3.5710 | 15:10:54 | XLON | 777 | 1388572129156773 | 3.5710 | 15:10:58 | XLON | 929 | 1388572129156788 | 3.5700 | 15:11:10 | XLON | 929 | 1388572129156808 | 3.5700 | 15:11:10 | XLON | 710 | 1388572129156809 | 3.5700 | 15:11:10 | XLON | 658 | 1388572129156810 | 3.5700 | 15:11:14 | XLON | 929 | 1388572129156829 | 3.5700 | 15:11:14 | XLON | 194 | 1388572129156830 | 3.5700 | 15:11:15 | XLON | 486 | 1388572129156831 | 3.5700 | 15:11:15 | XLON | 252 | 1388572129156832 | 3.5700 | 15:11:15 | XLON | 108 | 1388572129156833 | 3.5700 | 15:11:15 | XLON | 90 | 1388572129156834 | 3.5700 | 15:11:15 | XLON | 800 | 1388572129156835 | 3.5700 | 15:11:26 | XLON | 531 | 1388572129156869 | 3.5700 | 15:11:26 | XLON | 252 | 1388572129156871 | 3.5700 | 15:11:26 | XLON | 108 | 1388572129156872 | 3.5690 | 15:11:28 | CHIX | 1,794 | 120002HH8 | 3.5690 | 15:11:28 | XLON | 226 | 1388572129156875 | 3.5690 | 15:11:28 | XLON | 1,576 | 1388572129156876 | 3.5690 | 15:11:28 | XLON | 1,700 | 1388572129156877 | 3.5690 | 15:11:55 | XLON | 929 | 1388572129156924 | 3.5690 | 15:11:55 | XLON | 386 | 1388572129156925 | 3.5690 | 15:11:55 | XLON | 776 | 1388572129156926 | 3.5690 | 15:11:55 | XLON | 206 | 1388572129156927 | 3.5680 | 15:11:55 | BATE | 1,141 | 20002BQP | 3.5690 | 15:11:56 | XLON | 929 | 1388572129156928 | 3.5690 | 15:11:56 | XLON | 455 | 1388572129156929 | 3.5690 | 15:11:56 | XLON | 913 | 1388572129156930 | 3.5690 | 15:12:07 | XLON | 929 | 1388572129156947 | 3.5690 | 15:12:07 | XLON | 402 | 1388572129156948 | 3.5690 | 15:12:07 | XLON | 373 | 1388572129156949 | 3.5690 | 15:12:07 | XLON | 506 | 1388572129156950 | 3.5690 | 15:12:26 | XLON | 479 | 1388572129157014 | 3.5690 | 15:12:26 | XLON | 929 | 1388572129157015 | 3.5690 | 15:12:26 | XLON | 929 | 1388572129157018 | 3.5690 | 15:12:26 | XLON | 343 | 1388572129157019 | 3.5690 | 15:12:26 | XLON | 637 | 1388572129157020 | 3.5690 | 15:12:26 | XLON | 178 | 1388572129157021 | 3.5690 | 15:12:26 | XLON | 63 | 1388572129157022 | 3.5690 | 15:12:26 | XLON | 76 | 1388572129157023 | 3.5690 | 15:12:26 | XLON | 71 | 1388572129157024 | 3.5690 | 15:12:27 | XLON | 929 | 1388572129157025 | 3.5690 | 15:12:27 | XLON | 776 | 1388572129157026 | 3.5690 | 15:12:27 | XLON | 464 | 1388572129157027 | 3.5690 | 15:12:28 | XLON | 63 | 1388572129157029 | 3.5690 | 15:12:28 | XLON | 76 | 1388572129157030 | 3.5690 | 15:12:28 | XLON | 929 | 1388572129157031 | 3.5690 | 15:12:28 | XLON | 1,229 | 1388572129157032 | 3.5680 | 15:12:42 | AQXE | 1,566 | 145065 | 3.5680 | 15:15:18 | XLON | 1,186 | 1388572129157471 | 3.5680 | 15:15:18 | XLON | 628 | 1388572129157472 | 3.5690 | 15:16:11 | XLON | 936 | 1388572129157667 | 3.5690 | 15:16:11 | XLON | 186 | 1388572129157668 | 3.5690 | 15:16:47 | CHIX | 173 | 120002IZ9 | 3.5690 | 15:16:47 | CHIX | 616 | 120002IZA | 3.5850 | 15:17:13 | XLON | 557 | 1388572129157893 | 3.5850 | 15:17:14 | CHIX | 1,830 | 120002J5X | 3.5850 | 15:17:14 | XLON | 1,758 | 1388572129157898 | 3.5850 | 15:17:14 | BATE | 1,233 | 20002DAS | 3.5880 | 15:17:49 | CHIX | 1,814 | 120002JAB | 3.5880 | 15:17:49 | XLON | 1,751 | 1388572129157996 | 3.5880 | 15:17:49 | AQXE | 1,075 | 148359 | 3.5880 | 15:17:49 | BATE | 1,196 | 20002DGO | 3.5850 | 15:17:51 | CHIX | 1,770 | 120002JC2 | 3.5830 | 15:17:51 | CHIX | 1,758 | 120002JC7 | 3.5870 | 15:17:51 | XLON | 929 | 1388572129157999 | 3.5850 | 15:17:51 | XLON | 1,798 | 1388572129158004 | 3.5850 | 15:17:51 | XLON | 929 | 1388572129158005 | 3.5850 | 15:17:51 | XLON | 383 | 1388572129158006 | 3.5830 | 15:17:51 | XLON | 1,761 | 1388572129158009 | 3.5850 | 15:17:51 | AQXE | 811 | 148393 | 3.5850 | 15:17:51 | AQXE | 310 | 148394 | 3.5830 | 15:17:51 | AQXE | 1,135 | 148403 | 3.5830 | 15:17:52 | XLON | 1,820 | 1388572129158011 | 3.5830 | 15:17:52 | XLON | 477 | 1388572129158012 | 3.5830 | 15:17:52 | XLON | 516 | 1388572129158016 | 3.5850 | 15:18:32 | CHIX | 1,755 | 120002JJF | 3.5850 | 15:18:32 | XLON | 1,786 | 1388572129158154 | 3.5850 | 15:18:32 | AQXE | 1,087 | 148858 | 3.5850 | 15:18:32 | BATE | 1,033 | 20002DPP | 3.5830 | 15:18:42 | CHIX | 349 | 120002JMH | 3.5830 | 15:18:42 | CHIX | 1,451 | 120002JMI | 3.5830 | 15:18:42 | XLON | 1,764 | 1388572129158196 | 3.5830 | 15:18:42 | AQXE | 1,057 | 149005 | 3.5810 | 15:19:27 | CHIX | 1,751 | 120002JTX | 3.5810 | 15:19:27 | XLON | 83 | 1388572129158312 | 3.5810 | 15:19:27 | XLON | 1,742 | 1388572129158313 | 3.5800 | 15:19:43 | AQXE | 1,132 | 149639 | 3.5790 | 15:20:02 | CHIX | 475 | 120002JZT | 3.5800 | 15:20:25 | XLON | 933 | 1388572129158466 | 3.5790 | 15:20:27 | CHIX | 579 | 120002K2W | 3.5790 | 15:20:27 | CHIX | 720 | 120002K2X | 3.5780 | 15:20:27 | XLON | 1,807 | 1388572129158471 | 3.5780 | 15:20:27 | AQXE | 950 | 150010 | 3.5760 | 15:20:45 | CHIX | 1,834 | 120002K5B | 3.5760 | 15:20:45 | XLON | 1,770 | 1388572129158548 | 3.5740 | 15:20:57 | BATE | 421 | 20002EFK | 3.5740 | 15:21:27 | CHIX | 579 | 120002KD0 | 3.5750 | 15:22:12 | XLON | 257 | 1388572129158777 | 3.5740 | 15:22:20 | CHIX | 1,254 | 120002KNN | 3.5730 | 15:22:20 | XLON | 1,808 | 1388572129158803 | 3.5740 | 15:22:20 | AQXE | 1,270 | 151192 | 3.5740 | 15:23:03 | XLON | 1,776 | 1388572129158946 | 3.5740 | 15:23:05 | CHIX | 254 | 120002L0S | 3.5740 | 15:23:05 | CHIX | 1,072 | 120002L0T | 3.5740 | 15:23:28 | AQXE | 579 | 151926 | 3.5740 | 15:24:17 | AQXE | 455 | 152433 | 3.5740 | 15:24:22 | XLON | 929 | 1388572129159120 | 3.5740 | 15:24:22 | XLON | 409 | 1388572129159121 | 3.5740 | 15:24:22 | XLON | 414 | 1388572129159122 | 3.5740 | 15:24:22 | XLON | 429 | 1388572129159123 | 3.5740 | 15:24:22 | XLON | 116 | 1388572129159124 | 3.5720 | 15:24:24 | CHIX | 1,817 | 120002LEI | 3.5720 | 15:24:24 | AQXE | 985 | 152561 | 3.5720 | 15:24:24 | BATE | 1,446 | 20002FH3 | 3.5710 | 15:24:28 | XLON | 579 | 1388572129159135 | 3.5710 | 15:24:30 | XLON | 1,249 | 1388572129159144 | 3.5700 | 15:25:08 | XLON | 1,294 | 1388572129159280 | 3.5700 | 15:25:08 | XLON | 535 | 1388572129159281 | 3.5720 | 15:27:27 | CHIX | 1,802 | 120002MCL | 3.5720 | 15:27:27 | AQXE | 1,006 | 154376 | 3.5740 | 15:28:30 | XLON | 227 | 1388572129159915 | 3.5740 | 15:28:31 | XLON | 1,567 | 1388572129159916 | 3.5760 | 15:30:07 | XLON | 460 | 1388572129160226 | 3.5800 | 15:30:29 | XLON | 2,219 | 1388572129160299 | 3.5800 | 15:30:29 | XLON | 1,568 | 1388572129160300 | 3.5800 | 15:30:30 | XLON | 1,108 | 1388572129160301 | 3.5790 | 15:30:33 | CHIX | 967 | 120002NHH | 3.5790 | 15:30:33 | CHIX | 444 | 120002NHI | 3.5790 | 15:30:33 | CHIX | 391 | 120002NHJ | 3.5780 | 15:30:33 | XLON | 1,805 | 1388572129160313 | 3.5790 | 15:30:33 | XLON | 929 | 1388572129160315 | 3.5790 | 15:30:33 | XLON | 414 | 1388572129160316 | 3.5790 | 15:30:33 | XLON | 469 | 1388572129160317 | 3.5790 | 15:30:33 | XLON | 56 | 1388572129160318 | 3.5790 | 15:30:33 | XLON | 429 | 1388572129160319 | 3.5780 | 15:30:33 | BATE | 1,102 | 20002HN3 | 3.5770 | 15:30:59 | CHIX | 1,104 | 120002NMV | 3.5780 | 15:31:22 | XLON | 1,546 | 1388572129160494 | 3.5780 | 15:31:22 | XLON | 277 | 1388572129160495 | 3.5790 | 15:31:58 | CHIX | 1,756 | 120002NYH | 3.5770 | 15:32:13 | CHIX | 683 | 120002O1S | 3.5780 | 15:32:13 | XLON | 1,823 | 1388572129160720 | 3.5790 | 15:32:13 | XLON | 929 | 1388572129160721 | 3.5790 | 15:32:13 | XLON | 4 | 1388572129160722 | 3.5770 | 15:32:13 | AQXE | 1,527 | 157714 | 3.5760 | 15:32:16 | XLON | 1,299 | 1388572129160731 | 3.5750 | 15:32:42 | CHIX | 1,763 | 120002O9F | 3.5740 | 15:32:42 | XLON | 1,555 | 1388572129160908 | 3.5740 | 15:32:42 | XLON | 213 | 1388572129160909 | 3.5740 | 15:32:42 | AQXE | 1,079 | 158096 | 3.5720 | 15:32:57 | CHIX | 847 | 120002OEX | 3.5720 | 15:33:00 | AQXE | 988 | 158412 | 3.5710 | 15:33:01 | XLON | 1,800 | 1388572129161028 | 3.5710 | 15:33:58 | CHIX | 1,037 | 120002OQL | 3.5700 | 15:33:58 | XLON | 31 | 1388572129161197 | 3.5720 | 15:35:14 | XLON | 1,816 | 1388572129161493 | 3.5720 | 15:35:14 | AQXE | 988 | 159862 | 3.5710 | 15:35:24 | BATE | 211 | 20002JC6 | 3.5730 | 15:37:11 | XLON | 458 | 1388572129161984 | 3.5740 | 15:37:11 | AQXE | 980 | 161054 | 3.5720 | 15:37:16 | CHIX | 225 | 120002PRH | 3.5730 | 15:37:16 | XLON | 1,323 | 1388572129162024 | 3.5730 | 15:37:16 | BATE | 942 | 20002JYT | 3.5720 | 15:37:31 | CHIX | 851 | 120002PUB | 3.5720 | 15:37:31 | CHIX | 217 | 120002PUC | 3.5720 | 15:37:31 | CHIX | 118 | 120002PUD | 3.5730 | 15:37:34 | XLON | 929 | 1388572129162124 | 3.5730 | 15:37:34 | XLON | 579 | 1388572129162125 | 3.5710 | 15:38:05 | AQXE | 418 | 161590 | 3.5710 | 15:38:05 | AQXE | 957 | 161591 | 3.5710 | 15:38:05 | BATE | 843 | 20002K7V | 3.5710 | 15:38:21 | XLON | 929 | 1388572129162393 | 3.5740 | 15:40:04 | XLON | 1,777 | 1388572129162803 | 3.5740 | 15:40:04 | AQXE | 1,247 | 163156 | 3.5740 | 15:41:28 | XLON | 572 | 1388572129163232 | 3.5750 | 15:42:15 | AQXE | 1,296 | 164483 | 3.5770 | 15:44:13 | CHIX | 351 | 120002S6N | 3.5770 | 15:44:27 | CHIX | 579 | 120002S92 | 3.5770 | 15:44:28 | CHIX | 844 | 120002S99 | 3.5760 | 15:44:41 | XLON | 1,783 | 1388572129163876 | 3.5770 | 15:44:41 | XLON | 929 | 1388572129163877 | 3.5770 | 15:44:41 | XLON | 525 | 1388572129163878 | 3.5770 | 15:44:41 | XLON | 843 | 1388572129163879 | 3.5770 | 15:44:41 | AQXE | 1,272 | 166122 | 3.5750 | 15:45:11 | CHIX | 1,761 | 120002SJJ | 3.5740 | 15:45:11 | XLON | 1,244 | 1388572129163972 | 3.5740 | 15:45:11 | XLON | 311 | 1388572129163975 | 3.5740 | 15:45:11 | XLON | 929 | 1388572129163976 | 3.5740 | 15:45:11 | XLON | 554 | 1388572129163977 | 3.5740 | 15:45:11 | BATE | 691 | 20002MMA | 3.5740 | 15:45:11 | BATE | 371 | 20002MMB | 3.5760 | 15:46:20 | XLON | 929 | 1388572129164261 | 3.5760 | 15:46:20 | XLON | 1 | 1388572129164267 | 3.5760 | 15:47:04 | CHIX | 1,834 | 120002T7T | 3.5760 | 15:47:04 | XLON | 1,796 | 1388572129164385 | 3.5760 | 15:47:04 | AQXE | 1,401 | 167891 | 3.5760 | 15:47:17 | XLON | 929 | 1388572129164452 | 3.5760 | 15:47:17 | XLON | 481 | 1388572129164453 | 3.5760 | 15:47:17 | XLON | 511 | 1388572129164454 | 3.5760 | 15:47:17 | XLON | 188 | 1388572129164455 | 3.5760 | 15:47:39 | XLON | 124 | 1388572129164540 | 3.5800 | 15:48:48 | CHIX | 1,742 | 120002TTF | 3.5800 | 15:48:48 | XLON | 1,790 | 1388572129164815 | 3.5800 | 15:48:48 | BATE | 1,056 | 20002NUJ | 3.5800 | 15:48:50 | AQXE | 818 | 169263 | 3.5810 | 15:49:14 | XLON | 1,599 | 1388572129164905 | 3.5810 | 15:49:14 | XLON | 183 | 1388572129164906 | 3.5820 | 15:49:58 | CHIX | 1,754 | 120002U6X | 3.5800 | 15:49:58 | CHIX | 1,436 | 120002U78 | 3.5800 | 15:49:58 | CHIX | 335 | 120002U79 | 3.5810 | 15:49:58 | XLON | 1,788 | 1388572129165075 | 3.5810 | 15:49:58 | XLON | 929 | 1388572129165080 | 3.5810 | 15:49:58 | XLON | 46 | 1388572129165081 | 3.5810 | 15:49:58 | XLON | 774 | 1388572129165082 | 3.5810 | 15:49:58 | XLON | 414 | 1388572129165083 | 3.5800 | 15:49:58 | XLON | 1,823 | 1388572129165084 | 3.5810 | 15:49:58 | AQXE | 1,012 | 169954 | 3.5800 | 15:49:58 | AQXE | 1,025 | 169959 | 3.5780 | 15:50:24 | CHIX | 1,802 | 120002UEU | 3.5780 | 15:50:24 | XLON | 1,084 | 1388572129165184 | 3.5780 | 15:50:24 | XLON | 737 | 1388572129165185 | 3.5820 | 15:51:47 | XLON | 929 | 1388572129165462 | 3.5800 | 15:52:19 | CHIX | 1,457 | 120002V7D | 3.5800 | 15:52:19 | XLON | 1,801 | 1388572129165538 | 3.5810 | 15:52:19 | AQXE | 1,361 | 171980 | 3.5800 | 15:52:25 | XLON | 624 | 1388572129165570 | 3.5790 | 15:53:56 | BATE | 361 | 20002PQC | 3.5790 | 15:53:56 | BATE | 671 | 20002PQD | 3.5780 | 15:54:23 | XLON | 147 | 1388572129165888 | 3.5800 | 15:55:03 | XLON | 105 | 1388572129166084 | 3.5800 | 15:55:03 | XLON | 254 | 1388572129166085 | 3.5800 | 15:55:03 | XLON | 384 | 1388572129166086 | 3.5830 | 15:56:18 | CHIX | 1,476 | 120002WMK | 3.5830 | 15:56:18 | AQXE | 1,034 | 174899 | 3.5830 | 15:57:04 | CHIX | 988 | 120002WV1 | 3.5830 | 15:57:27 | XLON | 208 | 1388572129166647 | 3.5820 | 15:57:27 | XLON | 1,832 | 1388572129166648 | 3.5820 | 15:57:27 | BATE | 444 | 20002QZ3 | 3.5820 | 15:57:27 | BATE | 578 | 20002QZ4 | 3.5810 | 15:57:40 | CHIX | 817 | 120002X3D | 3.5820 | 15:57:40 | XLON | 432 | 1388572129166712 | 3.5820 | 15:57:40 | XLON | 549 | 1388572129166713 | 3.5810 | 15:58:02 | CHIX | 730 | 120002X8W | 3.5810 | 15:58:33 | XLON | 5 | 1388572129166901 | 3.5810 | 15:58:33 | XLON | 362 | 1388572129166902 | 3.5810 | 15:58:33 | XLON | 190 | 1388572129166903 | 3.5860 | 15:59:32 | XLON | 105 | 1388572129167323 | 3.5870 | 16:00:21 | CHIX | 1,173 | 120002Y48 | 3.5870 | 16:00:21 | AQXE | 1,039 | 178723 | 3.5860 | 16:00:35 | XLON | 1,779 | 1388572129167643 | 3.5870 | 16:01:03 | XLON | 1,272 | 1388572129167783 | 3.5870 | 16:01:03 | XLON | 503 | 1388572129167784 | 3.5870 | 16:01:07 | CHIX | 1,260 | 120002YGB | 3.5870 | 16:01:23 | XLON | 929 | 1388572129167882 | 3.5870 | 16:01:23 | XLON | 1,100 | 1388572129167883 | 3.5870 | 16:01:28 | XLON | 929 | 1388572129167949 | 3.5860 | 16:01:56 | XLON | 1,787 | 1388572129168118 | 3.5860 | 16:01:56 | AQXE | 559 | 180322 | 3.5870 | 16:02:17 | XLON | 520 | 1388572129168336 | 3.5860 | 16:02:31 | XLON | 1,832 | 1388572129168421 | 3.5860 | 16:02:57 | XLON | 929 | 1388572129168559 | 3.5880 | 16:04:02 | XLON | 1,229 | 1388572129168905 | 3.5880 | 16:04:02 | XLON | 294 | 1388572129168906 | 3.5880 | 16:04:02 | XLON | 637 | 1388572129168907 | 3.5880 | 16:04:02 | XLON | 137 | 1388572129168908 | 3.5870 | 16:04:04 | CHIX | 1,800 | 12000301G | 3.5870 | 16:04:04 | AQXE | 1,493 | 182455 | 3.5880 | 16:04:09 | XLON | 210 | 1388572129168935 | 3.5880 | 16:04:12 | XLON | 929 | 1388572129168956 | 3.5890 | 16:04:18 | CHIX | 468 | 12000304Y | 3.5890 | 16:04:18 | CHIX | 929 | 12000304Z | 3.5890 | 16:04:19 | XLON | 929 | 1388572129169005 | 3.5890 | 16:04:19 | XLON | 929 | 1388572129169006 | 3.5890 | 16:04:19 | XLON | 1,100 | 1388572129169007 | 3.5880 | 16:04:25 | XLON | 1,541 | 1388572129169027 | 3.5880 | 16:04:25 | XLON | 208 | 1388572129169028 | 3.5880 | 16:04:25 | XLON | 929 | 1388572129169030 | 3.5880 | 16:04:25 | XLON | 693 | 1388572129169031 | 3.5880 | 16:04:25 | XLON | 56 | 1388572129169032 | 3.5880 | 16:04:25 | XLON | 929 | 1388572129169034 | 3.5880 | 16:04:25 | XLON | 860 | 1388572129169035 | 3.5880 | 16:04:25 | BATE | 1,051 | 20002TVV | 3.5880 | 16:04:26 | XLON | 929 | 1388572129169042 | 3.5880 | 16:04:26 | XLON | 687 | 1388572129169043 | 3.5880 | 16:04:26 | XLON | 681 | 1388572129169044 | 3.5880 | 16:04:26 | XLON | 733 | 1388572129169045 | 3.5890 | 16:05:40 | XLON | 56 | 1388572129169330 | 3.5890 | 16:05:40 | XLON | 429 | 1388572129169331 | 3.5890 | 16:05:40 | XLON | 225 | 1388572129169332 | 3.5890 | 16:05:45 | XLON | 56 | 1388572129169377 | 3.5880 | 16:05:45 | XLON | 444 | 1388572129169389 | 3.5880 | 16:05:45 | XLON | 1,302 | 1388572129169390 | 3.5880 | 16:05:50 | XLON | 929 | 1388572129169420 | 3.5880 | 16:05:55 | XLON | 342 | 1388572129169469 | 3.5870 | 16:06:00 | CHIX | 1,417 | 12000311T | 3.5880 | 16:06:05 | XLON | 616 | 1388572129169565 | 3.5880 | 16:06:14 | XLON | 524 | 1388572129169601 | 3.5880 | 16:06:19 | XLON | 524 | 1388572129169610 | 3.5880 | 16:06:21 | XLON | 740 | 1388572129169617 | 3.5880 | 16:06:24 | XLON | 757 | 1388572129169628 | 3.5880 | 16:06:33 | XLON | 514 | 1388572129169655 | 3.5880 | 16:07:13 | XLON | 806 | 1388572129169871 | 3.5880 | 16:07:13 | XLON | 209 | 1388572129169872 | 3.5870 | 16:07:19 | CHIX | 951 | 1200031VK | 3.5860 | 16:07:19 | XLON | 1,804 | 1388572129169917 | 3.5860 | 16:07:19 | XLON | 1,058 | 1388572129169927 | 3.5870 | 16:07:19 | XLON | 1,100 | 1388572129169928 | 3.5870 | 16:07:19 | XLON | 139 | 1388572129169929 | 3.5860 | 16:07:19 | BATE | 1,042 | 20002VEI | 3.5850 | 16:07:21 | CHIX | 200 | 1200031W8 | 3.5850 | 16:07:21 | CHIX | 961 | 1200031W9 | 3.5850 | 16:07:21 | AQXE | 1,104 | 185804 | 3.5850 | 16:07:33 | CHIX | 1,299 | 1200031ZI | 3.5850 | 16:07:33 | CHIX | 79 | 1200031ZJ | 3.5830 | 16:07:33 | CHIX | 1,463 | 1200031ZP | 3.5810 | 16:07:33 | CHIX | 960 | 1200031ZU | 3.5810 | 16:07:33 | CHIX | 9 | 1200031ZV | 3.5840 | 16:07:33 | XLON | 1,817 | 1388572129169973 | 3.5830 | 16:07:33 | XLON | 952 | 1388572129169976 | 3.5810 | 16:07:33 | XLON | 1,747 | 1388572129169979 | 3.5840 | 16:07:33 | BATE | 457 | 20002VHJ | 3.5840 | 16:07:33 | BATE | 601 | 20002VHK | 3.5820 | 16:07:33 | BATE | 1,043 | 20002VHM | 3.5790 | 16:07:38 | XLON | 1,755 | 1388572129169984 | 3.5770 | 16:07:39 | XLON | 1,772 | 1388572129169989 | 3.5760 | 16:08:08 | XLON | 715 | 1388572129170156 | 3.5760 | 16:08:08 | XLON | 513 | 1388572129170157 | 3.5760 | 16:09:52 | CHIX | 945 | 1200032YL | 3.5740 | 16:10:04 | XLON | 1,801 | 1388572129170637 | 3.5730 | 16:10:44 | CHIX | 946 | 1200033E8 | 3.5720 | 16:10:46 | AQXE | 1,059 | 189530 | 3.5750 | 16:11:45 | XLON | 1,058 | 1388572129171155 | 3.5750 | 16:11:45 | XLON | 462 | 1388572129171156 | 3.5750 | 16:11:45 | XLON | 513 | 1388572129171157 | 3.5750 | 16:11:45 | XLON | 264 | 1388572129171158 | 3.5740 | 16:11:45 | BATE | 1,035 | 20002X82 | 3.5740 | 16:11:51 | XLON | 376 | 1388572129171176 | 3.5740 | 16:11:51 | XLON | 1,058 | 1388572129171177 | 3.5740 | 16:11:51 | XLON | 759 | 1388572129171178 | 3.5740 | 16:11:51 | XLON | 104 | 1388572129171179 | 3.5740 | 16:12:05 | XLON | 438 | 1388572129171248 | 3.5740 | 16:12:05 | XLON | 1,058 | 1388572129171249 | 3.5740 | 16:12:05 | XLON | 1,051 | 1388572129171250 | 3.5730 | 16:12:20 | CHIX | 400 | 1200034BI | 3.5730 | 16:12:20 | CHIX | 1,260 | 1200034BJ | 3.5720 | 16:12:23 | XLON | 1,080 | 1388572129171334 | 3.5710 | 16:12:36 | CHIX | 1,088 | 1200034FO | 3.5690 | 16:12:57 | XLON | 1,442 | 1388572129171477 | 3.5710 | 16:13:25 | XLON | 990 | 1388572129171629 | 3.5700 | 16:13:27 | AQXE | 579 | 192497 | 3.5690 | 16:13:30 | XLON | 446 | 1388572129171662 | 3.5690 | 16:13:30 | BATE | 300 | 20002Y2B | 3.5690 | 16:13:31 | XLON | 637 | 1388572129171679 | 3.5690 | 16:13:31 | XLON | 685 | 1388572129171680 | 3.5690 | 16:13:32 | CHIX | 1,494 | 1200034Y9 | 3.5670 | 16:14:03 | CHIX | 240 | 120003550 | 3.5670 | 16:14:03 | CHIX | 878 | 120003551 | 3.5680 | 16:14:15 | XLON | 244 | 1388572129171845 | 3.5680 | 16:14:15 | XLON | 987 | 1388572129171846 | 3.5680 | 16:14:15 | XLON | 820 | 1388572129171847 | 3.5680 | 16:14:15 | XLON | 246 | 1388572129171848 | 3.5660 | 16:14:27 | XLON | 579 | 1388572129171909 | 3.5660 | 16:14:27 | XLON | 1,198 | 1388572129171910 | 3.5660 | 16:15:32 | CHIX | 1,232 | 12000361V | 3.5640 | 16:15:32 | CHIX | 1,054 | 12000361X | 3.5650 | 16:15:32 | XLON | 1,794 | 1388572129172318 | 3.5640 | 16:15:32 | XLON | 952 | 1388572129172322 | 3.5630 | 16:15:32 | BATE | 1,745 | 20002Z75 | 3.5620 | 16:15:42 | CHIX | 304 | 12000365N | 3.5620 | 16:15:42 | CHIX | 405 | 12000365P | 3.5630 | 16:15:42 | XLON | 1,795 | 1388572129172362 | 3.5630 | 16:16:28 | XLON | 1,793 | 1388572129172601 | 3.5630 | 16:16:31 | XLON | 50 | 1388572129172612 | 3.5630 | 16:16:31 | XLON | 883 | 1388572129172613 | 3.5630 | 16:16:37 | XLON | 1,775 | 1388572129172632 | 3.5630 | 16:16:37 | AQXE | 324 | 196857 | 3.5630 | 16:16:37 | AQXE | 1,198 | 196858 | 3.5620 | 16:16:38 | CHIX | 315 | 1200036M9 | 3.5630 | 16:17:23 | XLON | 431 | 1388572129172854 | 3.5630 | 16:17:23 | XLON | 1,100 | 1388572129172855 | 3.5630 | 16:17:23 | XLON | 766 | 1388572129172856 | 3.5610 | 16:17:41 | XLON | 1,058 | 1388572129173011 | 3.5610 | 16:17:43 | XLON | 952 | 1388572129173017 | 3.5600 | 16:17:45 | CHIX | 666 | 1200037AS | 3.5600 | 16:17:45 | CHIX | 443 | 1200037AT | 3.5600 | 16:17:45 | XLON | 1,780 | 1388572129173028 | 3.5600 | 16:18:27 | XLON | 952 | 1388572129173329 | 3.5590 | 16:18:27 | BATE | 579 | 200030QF | 3.5590 | 16:18:34 | XLON | 952 | 1388572129173373 | 3.5590 | 16:18:45 | XLON | 952 | 1388572129173432 | 3.5590 | 16:18:56 | XLON | 440 | 1388572129173484 | 3.5590 | 16:18:56 | XLON | 493 | 1388572129173485 | 3.5590 | 16:19:25 | XLON | 851 | 1388572129173606 | 3.5590 | 16:19:38 | CHIX | 1,430 | 1200038I3 | 3.5590 | 16:19:38 | XLON | 1,058 | 1388572129173680 | 3.5590 | 16:19:38 | XLON | 952 | 1388572129173691 | 3.5580 | 16:19:43 | CHIX | 935 | 1200038LX | 3.5580 | 16:19:43 | XLON | 1,058 | 1388572129173741 | 3.5580 | 16:19:43 | XLON | 347 | 1388572129173742 | 3.5560 | 16:19:46 | CHIX | 100 | 1200038PC | 3.5560 | 16:19:46 | CHIX | 1,100 | 1200038PD | 3.5570 | 16:19:46 | XLON | 1,817 | 1388572129173832 | 3.5570 | 16:19:46 | AQXE | 1,165 | 201117 | 3.5570 | 16:20:26 | XLON | 483 | 1388572129174164 | 3.5570 | 16:20:26 | XLON | 450 | 1388572129174165 | 3.5560 | 16:20:26 | BATE | 15 | 2000324W | 3.5560 | 16:20:28 | XLON | 362 | 1388572129174170 | 3.5570 | 16:20:43 | AQXE | 711 | 202412 | 3.5570 | 16:20:45 | XLON | 1,058 | 1388572129174231 | 3.5570 | 16:20:46 | XLON | 202 | 1388572129174242 | 3.5570 | 16:20:46 | XLON | 731 | 1388572129174243 | 3.5570 | 16:20:55 | XLON | 1,058 | 1388572129174316 | 3.5570 | 16:20:55 | XLON | 817 | 1388572129174317 | 3.5570 | 16:20:59 | CHIX | 1,505 | 1200039LZ | 3.5570 | 16:21:15 | XLON | 272 | 1388572129174486 | 3.5560 | 16:21:27 | CHIX | 1,020 | 120003A24 | 3.5560 | 16:21:27 | XLON | 579 | 1388572129174557 | 3.5560 | 16:21:27 | XLON | 569 | 1388572129174558 | 3.5560 | 16:21:27 | BATE | 1,507 | 200032V8 | 3.5560 | 16:21:37 | XLON | 451 | 1388572129174615 | 3.5560 | 16:21:37 | XLON | 1,136 | 1388572129174616 | 3.5550 | 16:22:17 | XLON | 280 | 1388572129174864 | 3.5540 | 16:22:20 | CHIX | 1,420 | 120003ARK | 3.5540 | 16:22:20 | XLON | 1,811 | 1388572129174941 | 3.5540 | 16:22:20 | XLON | 1,058 | 1388572129174946 | 3.5540 | 16:22:20 | XLON | 785 | 1388572129174947 | 3.5540 | 16:22:20 | XLON | 454 | 1388572129174948 | 3.5540 | 16:22:20 | BATE | 953 | 200033FY | 3.5530 | 16:22:20 | AQXE | 279 | 204397 | 3.5530 | 16:22:23 | AQXE | 1,168 | 204438 | 3.5530 | 16:22:29 | CHIX | 22 | 120003AW3 | 3.5530 | 16:22:33 | CHIX | 213 | 120003AYJ | 3.5530 | 16:22:33 | CHIX | 673 | 120003AYK | 3.5520 | 16:22:33 | CHIX | 1,474 | 120003AYL | 3.5530 | 16:24:01 | CHIX | 351 | 120003C3H | 3.5530 | 16:24:01 | CHIX | 673 | 120003C3I | 3.5530 | 16:24:01 | XLON | 1,822 | 1388572129175651 | 3.5530 | 16:24:01 | XLON | 1,136 | 1388572129175652 | 3.5530 | 16:24:01 | XLON | 444 | 1388572129175653 | 3.5530 | 16:24:01 | XLON | 98 | 1388572129175660 | 3.5530 | 16:24:01 | XLON | 118 | 1388572129175661 | 3.5530 | 16:24:01 | XLON | 1,058 | 1388572129175662 | 3.5530 | 16:24:01 | XLON | 780 | 1388572129175663 | 3.5530 | 16:24:02 | CHIX | 1,864 | 120003C3S | 3.5530 | 16:24:02 | CHIX | 136 | 120003C3T | 3.5530 | 16:24:02 | CHIX | 26 | 120003C3U | 3.5530 | 16:24:02 | XLON | 1,100 | 1388572129175667 | 3.5530 | 16:24:02 | XLON | 1,058 | 1388572129175668 | 3.5530 | 16:24:02 | XLON | 337 | 1388572129175675 | 3.5530 | 16:24:02 | XLON | 1,058 | 1388572129175676 | 3.5530 | 16:24:02 | XLON | 902 | 1388572129175677 | 3.5520 | 16:24:03 | CHIX | 1,498 | 120003C4C | 3.5530 | 16:24:15 | XLON | 296 | 1388572129175820 | 3.5530 | 16:24:15 | XLON | 1,100 | 1388572129175821 | 3.5530 | 16:24:15 | XLON | 22 | 1388572129175822 | 3.5530 | 16:24:15 | XLON | 278 | 1388572129175823 | 3.5530 | 16:24:15 | XLON | 782 | 1388572129175824 | 3.5520 | 16:24:34 | CHIX | 77 | 120003CJ4 | 3.5520 | 16:24:34 | XLON | 1,058 | 1388572129175954 | 3.5520 | 16:24:34 | XLON | 345 | 1388572129175955 | 3.5510 | 16:24:51 | XLON | 1,051 | 1388572129176068 | 3.5510 | 16:24:51 | BATE | 1,005 | 20003564 | 3.5510 | 16:24:51 | AQXE | 508 | 207672 | 3.5510 | 16:24:51 | AQXE | 496 | 207673 | 3.5510 | 16:25:05 | XLON | 547 | 1388572129176167 | 3.5510 | 16:25:05 | XLON | 361 | 1388572129176168 | 3.5510 | 16:25:06 | XLON | 410 | 1388572129176170 | 3.5510 | 16:25:06 | XLON | 146 | 1388572129176171 | 3.5510 | 16:25:06 | XLON | 396 | 1388572129176172 | 3.5510 | 16:25:06 | XLON | 63 | 1388572129176173 | 3.5510 | 16:25:09 | CHIX | 1,052 | 120003D0M | 3.5510 | 16:25:09 | CHIX | 288 | 120003D0N | 3.5510 | 16:25:09 | CHIX | 125 | 120003D0O | 3.5500 | 16:25:13 | CHIX | 61 | 120003D1Z | 3.5510 | 16:25:15 | XLON | 818 | 1388572129176235 | 3.5510 | 16:25:15 | XLON | 400 | 1388572129176236 | 3.5510 | 16:25:15 | XLON | 142 | 1388572129176237 | 3.5510 | 16:25:15 | XLON | 17 | 1388572129176238 | 3.5500 | 16:25:18 | CHIX | 914 | 120003D4D | 3.5500 | 16:25:25 | XLON | 1,136 | 1388572129176329 | 3.5500 | 16:25:25 | XLON | 154 | 1388572129176330 | 3.5500 | 16:25:25 | XLON | 358 | 1388572129176331 | 3.5490 | 16:25:41 | XLON | 1,307 | 1388572129176522 | 3.5490 | 16:25:41 | XLON | 452 | 1388572129176523 | 3.5480 | 16:25:52 | CHIX | 1,466 | 120003DL5 | 3.5490 | 16:25:55 | XLON | 735 | 1388572129176676 | 3.5490 | 16:25:55 | XLON | 465 | 1388572129176677 | 3.5490 | 16:25:55 | XLON | 1,058 | 1388572129176678 | 3.5490 | 16:25:55 | XLON | 39 | 1388572129176679 | 3.5480 | 16:25:57 | XLON | 631 | 1388572129176691 | 3.5480 | 16:25:58 | XLON | 1,115 | 1388572129176693 | 3.5480 | 16:25:58 | AQXE | 1,234 | 212212 | 3.5470 | 16:26:05 | CHIX | 1,084 | 120003DXZ | 3.5470 | 16:26:05 | BATE | 1,046 | 2000366K | 3.5460 | 16:26:08 | XLON | 304 | 1388572129176840 | 3.5460 | 16:26:08 | XLON | 735 | 1388572129176841 | 3.5460 | 16:26:31 | CHIX | 243 | 120003EDQ | 3.5460 | 16:26:31 | CHIX | 138 | 120003EDW | 3.5460 | 16:26:31 | CHIX | 107 | 120003EDX | 3.5460 | 16:26:31 | CHIX | 110 | 120003EDY | 3.5460 | 16:26:31 | CHIX | 95 | 120003EDZ | 3.5460 | 16:26:31 | CHIX | 483 | 120003EE0 | 3.5460 | 16:26:31 | XLON | 920 | 1388572129177181 | 3.5460 | 16:26:31 | XLON | 637 | 1388572129177182 | 3.5460 | 16:26:31 | XLON | 345 | 1388572129177183 | 3.5460 | 16:26:31 | XLON | 395 | 1388572129177184 | 3.5460 | 16:26:35 | XLON | 95 | 1388572129177235 | 3.5460 | 16:26:35 | XLON | 175 | 1388572129177236 | 3.5460 | 16:26:35 | XLON | 210 | 1388572129177237 | 3.5460 | 16:26:35 | XLON | 1,244 | 1388572129177238 | 3.5460 | 16:26:39 | CHIX | 243 | 120003EGS | 3.5460 | 16:26:39 | CHIX | 397 | 120003EGT | 3.5460 | 16:26:39 | CHIX | 22 | 120003EGU | 3.5460 | 16:26:45 | XLON | 754 | 1388572129177351 | 3.5460 | 16:26:45 | XLON | 179 | 1388572129177352 | 3.5460 | 16:27:18 | CHIX | 1,403 | 120003F6D | 3.5460 | 16:27:18 | XLON | 1,796 | 1388572129177674 | 3.5460 | 16:27:27 | CHIX | 810 | 120003FFP | 3.5460 | 16:27:27 | XLON | 1,170 | 1388572129177800 | 3.5460 | 16:27:27 | XLON | 356 | 1388572129177801 | 3.5460 | 16:28:10 | CHIX | 1,166 | 120003G42 | 3.5460 | 16:28:10 | CHIX | 729 | 120003G4A | 3.5460 | 16:28:10 | XLON | 479 | 1388572129178230 | 3.5460 | 16:28:10 | XLON | 1,002 | 1388572129178231 | 3.5460 | 16:28:10 | XLON | 366 | 1388572129178234 | 3.5460 | 16:28:10 | XLON | 533 | 1388572129178235 | 3.5460 | 16:28:10 | XLON | 276 | 1388572129178236 | 3.5460 | 16:28:10 | XLON | 98 | 1388572129178237 | 3.5460 | 16:28:10 | XLON | 118 | 1388572129178238 | 3.5460 | 16:28:10 | BATE | 1,837 | 2000380D | 3.5460 | 16:28:11 | XLON | 1,099 | 1388572129178239 | 3.5460 | 16:28:11 | XLON | 582 | 1388572129178245 | 3.5460 | 16:28:11 | XLON | 302 | 1388572129178246 | 3.5460 | 16:28:11 | XLON | 107 | 1388572129178247 | 3.5460 | 16:28:11 | XLON | 129 | 1388572129178248 | 3.5460 | 16:28:11 | XLON | 582 | 1388572129178255 | 3.5460 | 16:28:11 | XLON | 302 | 1388572129178256 | 3.5460 | 16:28:11 | XLON | 107 | 1388572129178257 | 3.5460 | 16:28:11 | XLON | 129 | 1388572129178258 | 3.5460 | 16:28:11 | XLON | 336 | 1388572129178259 | 3.5460 | 16:28:11 | XLON | 285 | 1388572129178260 | 3.5460 | 16:28:11 | XLON | 461 | 1388572129178261 | 3.5450 | 16:28:25 | AQXE | 1,090 | 216067 | 3.5440 | 16:28:30 | CHIX | 991 | 120003GES | 3.5440 | 16:28:30 | XLON | 1,098 | 1388572129178400 | 3.5430 | 16:28:31 | BATE | 298 | 2000389Z | 3.5430 | 16:28:31 | BATE | 6 | 200038A0 | 3.5420 | 16:28:44 | AQXE | 20 | 216493 | 3.5420 | 16:28:44 | AQXE | 524 | 216494 | 3.5410 | 16:29:16 | CHIX | 1,795 | 120003HBZ | 3.5410 | 16:29:16 | XLON | 546 | 1388572129178929 |
|
|
