19th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 16 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 28,064 | ||||||||
Lowest price paid per share: | 510.0000 | ||||||||
Highest price paid per share: | 518.0000 | ||||||||
Average price paid per share: | 513.522 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 577,569 shares at a cost (including dealing and associated costs) of £3,031,937.78. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,012,103 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 16 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:13:26 | 465 | 511 | XLON | MA8uZD3Tv-00 |
| ||||
8:18:00 | 248 | 510.5 | XLON | MA8uZECgE-00 |
| ||||
8:18:00 | 444 | 511.5 | XLON | MA8uZECgB-00 |
| ||||
8:18:01 | 196 | 510.5 | XLON | MA8uZECyF-00 |
| ||||
8:27:50 | 429 | 511.5 | XLON | MA8uZGgJY-00 |
| ||||
8:50:35 | 420 | 514.5 | XLON | MA8uZMPMG-00 |
| ||||
8:50:35 | 417 | 514.5 | XLON | MA8uZMPMC-00 |
| ||||
8:50:35 | 834 | 514.5 | XLON | MA8uZMPMA-00 |
| ||||
9:03:51 | 443 | 514 | XLON | MA8uZPkSH-00 |
| ||||
9:24:59 | 17 | 512.5 | XLON | MA8uZV4Jk-00 |
| ||||
9:24:59 | 121 | 512.5 | XLON | MA8uZV4Jg-00 |
| ||||
9:24:59 | 69 | 512.5 | XLON | MA8uZV4Jd-00 |
| ||||
9:59:47 | 1302 | 517.5 | XLON | MA8uZdpWU-00 |
| ||||
9:59:47 | 1272 | 518 | XLON | MA8uZdpWS-00 |
| ||||
10:15:36 | 432 | 517.5 | XLON | MA8uZhoPS-00 |
| ||||
10:43:00 | 41 | 516.5 | XLON | MA8uZoi4o-00 |
| ||||
10:43:00 | 99 | 516.5 | XLON | MA8uZoi4l-00 |
| ||||
10:43:00 | 33 | 516.5 | XLON | MA8uZoi4h-00 |
| ||||
10:43:00 | 95 | 516.5 | XLON | MA8uZoi4e-00 |
| ||||
10:43:02 | 297 | 516.5 | XLON | MA8uZoiPj-00 |
| ||||
10:43:04 | 396 | 516.5 | XLON | MA8uZoiwa-00 |
| ||||
10:43:04 | 297 | 516.5 | XLON | MA8uZoiwX-00 |
| ||||
11:00:38 | 480 | 514 | XLON | MA8uZt9Hv-00 |
| ||||
11:12:40 | 448 | 512.5 | XLON | MA8uZwBAb-00 |
| ||||
11:33:00 | 809 | 512 | XLON | MA8ua1IUl-00 |
| ||||
12:11:53 | 418 | 514 | XLON | MA8uaB5JQ-00 |
| ||||
12:12:29 | 584 | 514 | XLON | MA8uaBElg-00 |
| ||||
12:12:29 | 978 | 514 | XLON | MA8uaBEld-00 |
| ||||
12:41:32 | 536 | 512.5 | XLON | MA8uaIY4x-00 |
| ||||
13:09:18 | 297 | 514.5 | XLON | MA8uaPXSG-00 |
| ||||
13:09:18 | 154 | 514.5 | XLON | MA8uaPXSD-00 |
| ||||
13:13:15 | 492 | 513 | XLON | MA8uaQX75-00 |
| ||||
13:13:15 | 828 | 513 | XLON | MA8uaQX72-00 |
| ||||
13:44:38 | 463 | 512.5 | XLON | MA8uaYR9j-00 |
| ||||
13:47:40 | 899 | 513 | XLON | MA8uaZCOC-00 |
| ||||
14:12:41 | 451 | 515.5 | XLON | MA8uafUsH-00 |
| ||||
14:12:54 | 133 | 515 | XLON | MA8uafYNk-00 |
| ||||
14:12:54 | 1198 | 515 | XLON | MA8uafYNj-00 |
| ||||
14:30:28 | 525 | 514 | XLON | MA8uajyXn-00 |
| ||||
14:31:08 | 411 | 513 | XLON | MA8uak8ok-00 |
| ||||
14:37:51 | 488 | 510.5 | XLON | MA8ualpj5-00 |
| ||||
14:53:24 | 94 | 512 | XLON | MA8uapkTG-00 |
| ||||
14:53:24 | 198 | 512 | XLON | MA8uapkTC-00 |
| ||||
14:53:24 | 136 | 512 | XLON | MA8uapkT9-00 |
| ||||
14:58:33 | 451 | 511 | XLON | MA8uar2wQ-00 |
| ||||
14:58:33 | 517 | 511 | XLON | MA8uar2wM-00 |
| ||||
14:58:33 | 358 | 511 | XLON | MA8uar2wK-00 |
| ||||
15:04:31 | 187 | 510.5 | XLON | MA8uasY3Z-00 |
| ||||
15:04:31 | 311 | 510.5 | XLON | MA8uasY3W-00 |
| ||||
15:13:05 | 462 | 511.5 | XLON | MA8uauhdh-00 |
| ||||
15:21:07 | 446 | 510 | XLON | MA8uawizy-00 |
| ||||
15:21:07 | 483 | 510 | XLON | MA8uawizu-00 |
| ||||
15:31:33 | 236 | 514 | XLON | MA8uazLwX-00 |
| ||||
15:32:51 | 482 | 513.5 | XLON | MA8uazg7r-00 |
| ||||
15:41:53 | 456 | 512 | XLON | MA8ub1x9D-00 |
| ||||
15:41:53 | 530 | 512 | XLON | MA8ub1x99-00 |
| ||||
15:58:03 | 419 | 512.5 | XLON | MA8ub61YV-00 |
| ||||
15:58:23 | 420 | 512 | XLON | MA8ub66mT-00 |
| ||||
15:58:23 | 419 | 512 | XLON | MA8ub66mP-00 |
| ||||
16:13:47 | 2500 | 513.5 | XLON | MA8ub9z3o-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future