Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Jun 2022 07:00

RNS Number : 5356O
Grafton Group PLC
13 June 2022
 

TRANSACTION IN OWN SHARES

 

13 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

10 June 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£ 9.044411

Highest price paid per share:

£ 9.1310

Lowest price paid per share:

£ 8.9190

Grafton has to date purchased 3,158,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

10 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 9.044411

140,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

275

910.50

XLON

 08:39:02

00059358704TRLO0

133

910.50

XLON

 08:39:02

00059358706TRLO0

142

910.50

XLON

 08:39:02

00059358705TRLO0

393

910.50

XLON

 08:44:01

00059358885TRLO0

241

910.30

XLON

 08:44:43

00059358903TRLO0

398

910.30

XLON

 08:44:43

00059358902TRLO0

47

910.30

XLON

 08:44:43

00059358901TRLO0

253

910.30

XLON

 08:44:43

00059358900TRLO0

322

910.30

XLON

 08:44:43

00059358899TRLO0

408

909.20

XLON

 08:48:32

00059359036TRLO0

250

909.20

XLON

 08:48:32

00059359035TRLO0

120

909.20

XLON

 08:48:32

00059359034TRLO0

403

909.20

XLON

 08:48:32

00059359037TRLO0

173

907.50

XLON

 08:52:28

00059359192TRLO0

137

907.50

XLON

 08:52:28

00059359191TRLO0

50

907.50

XLON

 08:52:28

00059359190TRLO0

39

907.50

XLON

 08:52:28

00059359189TRLO0

49

907.50

XLON

 08:52:28

00059359188TRLO0

422

907.70

XLON

 08:52:28

00059359193TRLO0

197

907.70

XLON

 08:53:27

00059359220TRLO0

202

907.70

XLON

 08:53:27

00059359219TRLO0

1125

907.70

XLON

 08:53:27

00059359221TRLO0

1052

907.70

XLON

 08:53:27

00059359222TRLO0

114

904.70

XLON

 09:03:03

00059359682TRLO0

277

904.70

XLON

 09:03:03

00059359681TRLO0

27

902.50

XLON

 09:24:01

00059360453TRLO0

148

902.50

XLON

 09:24:01

00059360452TRLO0

548

904.30

XLON

 09:28:15

00059360689TRLO0

145

904.30

XLON

 09:28:15

00059360688TRLO0

307

904.30

XLON

 09:28:15

00059360687TRLO0

617

904.30

XLON

 09:28:15

00059360686TRLO0

384

904.30

XLON

 09:28:15

00059360685TRLO0

753

904.30

XLON

 09:28:15

00059360690TRLO0

33

901.20

XLON

 09:30:13

00059360763TRLO0

94

901.20

XLON

 09:31:03

00059360820TRLO0

250

901.20

XLON

 09:31:03

00059360819TRLO0

129

900.70

XLON

 09:35:10

00059361010TRLO0

35

900.70

XLON

 09:35:10

00059361011TRLO0

2839

901.05

XLON

 09:35:20

00059361014TRLO0

209

901.30

XLON

 09:35:20

00059361015TRLO0

64

901.30

XLON

 09:35:20

00059361016TRLO0

64

901.30

XLON

 09:35:20

00059361017TRLO0

64

901.30

XLON

 09:35:20

00059361018TRLO0

56

901.30

XLON

 09:35:20

00059361019TRLO0

250

901.20

XLON

 09:35:44

00059361044TRLO0

154

901.20

XLON

 09:35:44

00059361047TRLO0

55

901.20

XLON

 09:35:44

00059361046TRLO0

66

901.20

XLON

 09:35:44

00059361045TRLO0

154

901.20

XLON

 09:35:44

00059361050TRLO0

55

901.20

XLON

 09:35:44

00059361049TRLO0

66

901.20

XLON

 09:35:44

00059361048TRLO0

447

900.20

XLON

 09:35:46

00059361061TRLO0

25

900.80

XLON

 09:39:53

00059361185TRLO0

169

900.80

XLON

 09:39:53

00059361184TRLO0

12

900.80

XLON

 09:39:53

00059361183TRLO0

119

900.80

XLON

 09:39:53

00059361182TRLO0

2311

903.20

XLON

 09:40:45

00059361210TRLO0

604

903.20

XLON

 09:40:45

00059361209TRLO0

250

903.10

XLON

 09:40:45

00059361211TRLO0

147

903.20

XLON

 09:40:45

00059361213TRLO0

253

903.20

XLON

 09:40:45

00059361212TRLO0

257

902.90

XLON

 09:44:44

00059361384TRLO0

221

902.90

XLON

 09:44:44

00059361383TRLO0

231

902.90

XLON

 09:44:44

00059361386TRLO0

500

902.90

XLON

 09:44:44

00059361385TRLO0

27

903.80

XLON

 09:48:52

00059361494TRLO0

32

903.80

XLON

 09:48:52

00059361493TRLO0

106

903.80

XLON

 09:48:52

00059361492TRLO0

53

903.80

XLON

 09:48:52

00059361491TRLO0

350

903.80

XLON

 09:49:04

00059361498TRLO0

89

904.40

XLON

 09:50:04

00059361516TRLO0

182

904.40

XLON

 09:50:04

00059361515TRLO0

98

904.40

XLON

 09:50:04

00059361514TRLO0

22

904.40

XLON

 09:50:04

00059361517TRLO0

167

905.10

XLON

 09:52:12

00059361560TRLO0

438

905.10

XLON

 09:54:30

00059361739TRLO0

414

905.10

XLON

 09:54:30

00059361738TRLO0

247

905.10

XLON

 09:54:30

00059361737TRLO0

250

904.90

XLON

 09:54:30

00059361740TRLO0

118

905.10

XLON

 09:54:30

00059361741TRLO0

55

905.10

XLON

 09:54:30

00059361742TRLO0

409

905.10

XLON

 09:54:30

00059361743TRLO0

155

904.90

XLON

 09:54:30

00059361744TRLO0

506

905.10

XLON

 09:54:30

00059361745TRLO0

49

903.80

XLON

 09:57:15

00059361884TRLO0

1152

904.40

XLON

 09:58:14

00059361937TRLO0

421

904.40

XLON

 09:58:14

00059361939TRLO0

500

904.40

XLON

 09:58:14

00059361938TRLO0

1304

904.40

XLON

 09:58:14

00059361940TRLO0

428

903.80

XLON

 10:03:50

00059362139TRLO0

609

904.60

XLON

 10:05:23

00059362179TRLO0

24

904.60

XLON

 10:06:23

00059362191TRLO0

250

904.60

XLON

 10:06:23

00059362190TRLO0

229

904.60

XLON

 10:06:23

00059362189TRLO0

161

908.30

XLON

 10:11:40

00059362284TRLO0

2623

908.30

XLON

 10:11:42

00059362287TRLO0

172

908.30

XLON

 10:11:42

00059362286TRLO0

108

908.00

XLON

 10:11:42

00059362292TRLO0

190

908.00

XLON

 10:11:42

00059362291TRLO0

83

908.00

XLON

 10:11:42

00059362290TRLO0

50

908.00

XLON

 10:11:42

00059362289TRLO0

87

908.00

XLON

 10:11:42

00059362288TRLO0

52

905.90

XLON

 10:13:42

00059362335TRLO0

195

905.70

XLON

 10:14:03

00059362357TRLO0

250

905.70

XLON

 10:14:03

00059362356TRLO0

1589

906.45

XLON

 10:16:51

00059362422TRLO0

382

905.70

XLON

 10:19:07

00059362526TRLO0

433

905.70

XLON

 10:19:07

00059362525TRLO0

172

903.90

XLON

 10:22:15

00059362679TRLO0

180

903.90

XLON

 10:22:24

00059362688TRLO0

9

903.90

XLON

 10:24:59

00059362759TRLO0

87

903.90

XLON

 10:24:59

00059362760TRLO0

371

903.90

XLON

 10:25:59

00059362788TRLO0

37

903.90

XLON

 10:25:59

00059362787TRLO0

13

903.90

XLON

 10:25:59

00059362786TRLO0

2

904.30

XLON

 10:29:11

00059362890TRLO0

934

904.90

XLON

 10:29:18

00059362898TRLO0

244

904.90

XLON

 10:29:18

00059362897TRLO0

244

904.90

XLON

 10:29:18

00059362896TRLO0

115

904.90

XLON

 10:29:18

00059362903TRLO0

335

904.90

XLON

 10:29:18

00059362902TRLO0

12

905.40

XLON

 10:33:44

00059363080TRLO0

959

906.00

XLON

 10:35:04

00059363142TRLO0

53

906.00

XLON

 10:35:04

00059363141TRLO0

456

906.10

XLON

 10:35:12

00059363150TRLO0

180

906.10

XLON

 10:35:12

00059363149TRLO0

225

906.10

XLON

 10:35:12

00059363148TRLO0

42

906.10

XLON

 10:35:12

00059363147TRLO0

437

905.30

XLON

 10:35:21

00059363154TRLO0

450

904.90

XLON

 10:35:22

00059363155TRLO0

531

905.00

XLON

 10:35:22

00059363156TRLO0

428

904.60

XLON

 10:40:21

00059363295TRLO0

421

904.30

XLON

 10:43:44

00059363362TRLO0

47

904.30

XLON

 10:46:45

00059363433TRLO0

92

904.30

XLON

 10:46:45

00059363432TRLO0

9

905.40

XLON

 10:47:12

00059363452TRLO0

224

905.40

XLON

 10:47:12

00059363454TRLO0

146

905.40

XLON

 10:47:12

00059363453TRLO0

379

905.00

XLON

 10:47:12

00059363455TRLO0

638

905.00

XLON

 10:47:17

00059363459TRLO0

214

903.70

XLON

 10:48:26

00059363484TRLO0

234

903.70

XLON

 10:49:18

00059363513TRLO0

162

903.70

XLON

 10:49:18

00059363512TRLO0

237

903.70

XLON

 10:49:18

00059363511TRLO0

250

903.70

XLON

 10:49:18

00059363514TRLO0

205

903.70

XLON

 10:49:18

00059363515TRLO0

371

903.70

XLON

 10:49:18

00059363516TRLO0

250

902.30

XLON

 10:56:04

00059363783TRLO0

30

902.20

XLON

 10:56:07

00059363785TRLO0

205

902.30

XLON

 10:56:07

00059363788TRLO0

19

902.30

XLON

 10:56:07

00059363787TRLO0

15

902.30

XLON

 10:56:07

00059363786TRLO0

250

902.00

XLON

 10:56:45

00059363806TRLO0

145

902.10

XLON

 10:59:45

00059363971TRLO0

246

902.10

XLON

 10:59:45

00059363970TRLO0

487

902.40

XLON

 10:59:45

00059363969TRLO0

448

902.40

XLON

 11:00:23

00059363994TRLO0

222

902.40

XLON

 11:00:23

00059363996TRLO0

209

902.40

XLON

 11:00:23

00059363995TRLO0

98

902.30

XLON

 11:03:25

00059364109TRLO0

22

902.30

XLON

 11:03:25

00059364111TRLO0

100

902.30

XLON

 11:03:25

00059364110TRLO0

241

902.30

XLON

 11:03:33

00059364117TRLO0

22

902.30

XLON

 11:03:33

00059364116TRLO0

85

902.30

XLON

 11:03:33

00059364115TRLO0

99

902.30

XLON

 11:06:13

00059364205TRLO0

67

902.30

XLON

 11:06:13

00059364204TRLO0

33

902.30

XLON

 11:06:13

00059364203TRLO0

114

902.30

XLON

 11:06:13

00059364202TRLO0

131

904.10

XLON

 11:11:37

00059364314TRLO0

394

904.10

XLON

 11:11:37

00059364313TRLO0

23

903.70

XLON

 11:11:37

00059364319TRLO0

37

903.70

XLON

 11:11:37

00059364318TRLO0

61

903.70

XLON

 11:11:37

00059364317TRLO0

101

903.70

XLON

 11:11:37

00059364316TRLO0

271

903.70

XLON

 11:11:37

00059364315TRLO0

390

904.10

XLON

 11:11:37

00059364321TRLO0

250

904.10

XLON

 11:11:37

00059364320TRLO0

338

904.10

XLON

 11:19:03

00059364539TRLO0

212

904.10

XLON

 11:19:09

00059364543TRLO0

65

904.10

XLON

 11:19:09

00059364542TRLO0

406

905.00

XLON

 11:20:59

00059364592TRLO0

59

905.00

XLON

 11:21:00

00059364597TRLO0

23

905.00

XLON

 11:21:00

00059364596TRLO0

371

905.00

XLON

 11:21:00

00059364595TRLO0

439

905.00

XLON

 11:22:23

00059364636TRLO0

56

905.00

XLON

 11:22:53

00059364658TRLO0

55

905.00

XLON

 11:22:53

00059364657TRLO0

888

905.00

XLON

 11:22:53

00059364656TRLO0

321

904.10

XLON

 11:24:43

00059364731TRLO0

125

904.10

XLON

 11:24:43

00059364730TRLO0

11

904.10

XLON

 11:24:43

00059364736TRLO0

122

904.10

XLON

 11:24:43

00059364735TRLO0

109

904.10

XLON

 11:24:43

00059364734TRLO0

105

904.10

XLON

 11:24:43

00059364733TRLO0

31

904.10

XLON

 11:24:43

00059364732TRLO0

40000

904.50

XLON

 11:24:51

00059364738TRLO0

401

904.70

XLON

 11:47:45

00059365412TRLO0

321

903.90

XLON

 11:48:04

00059365427TRLO0

80

903.90

XLON

 11:48:04

00059365426TRLO0

223

904.00

XLON

 11:50:13

00059365498TRLO0

469

904.00

XLON

 11:50:13

00059365499TRLO0

422

904.00

XLON

 11:50:27

00059365501TRLO0

194

904.00

XLON

 11:53:45

00059365619TRLO0

33

904.00

XLON

 11:53:45

00059365618TRLO0

534

902.80

XLON

 11:58:20

00059365826TRLO0

54

904.00

XLON

 11:58:39

00059365838TRLO0

712

904.00

XLON

 11:58:39

00059365837TRLO0

444

904.00

XLON

 11:59:39

00059365885TRLO0

448

904.00

XLON

 12:03:25

00059366007TRLO0

399

904.00

XLON

 12:05:24

00059366047TRLO0

35

904.00

XLON

 12:05:35

00059366053TRLO0

455

904.00

XLON

 12:05:35

00059366052TRLO0

55

904.00

XLON

 12:05:40

00059366060TRLO0

250

904.00

XLON

 12:05:40

00059366062TRLO0

55

904.00

XLON

 12:05:40

00059366061TRLO0

12

904.00

XLON

 12:05:40

00059366063TRLO0

434

905.90

XLON

 12:06:25

00059366087TRLO0

445

906.90

XLON

 12:11:07

00059366244TRLO0

160

906.90

XLON

 12:11:07

00059366243TRLO0

245

906.90

XLON

 12:11:07

00059366242TRLO0

392

905.90

XLON

 12:18:54

00059366589TRLO0

427

905.70

XLON

 12:18:54

00059366590TRLO0

404

904.70

XLON

 12:37:56

00059367253TRLO0

382

904.70

XLON

 12:37:56

00059367252TRLO0

445

905.10

XLON

 12:52:01

00059367850TRLO0

87

904.60

XLON

 12:52:15

00059367853TRLO0

160

904.80

XLON

 12:52:15

00059367854TRLO0

450

904.90

XLON

 12:52:15

00059367855TRLO0

49

904.00

XLON

 13:00:30

00059368180TRLO0

42

904.00

XLON

 13:00:30

00059368179TRLO0

321

904.00

XLON

 13:00:30

00059368178TRLO0

282

907.50

XLON

 13:20:25

00059368942TRLO0

100

907.50

XLON

 13:20:25

00059368943TRLO0

761

911.00

XLON

 13:27:44

00059369207TRLO0

133

911.00

XLON

 13:27:45

00059369209TRLO0

260

911.00

XLON

 13:27:45

00059369208TRLO0

402

910.20

XLON

 13:27:51

00059369212TRLO0

393

910.20

XLON

 13:27:51

00059369211TRLO0

397

911.00

XLON

 13:27:56

00059369221TRLO0

300

911.00

XLON

 13:27:59

00059369222TRLO0

6

910.20

XLON

 13:27:59

00059369224TRLO0

128

911.00

XLON

 13:27:59

00059369223TRLO0

391

910.20

XLON

 13:28:05

00059369229TRLO0

250

910.10

XLON

 13:28:05

00059369230TRLO0

121

910.20

XLON

 13:28:05

00059369231TRLO0

347

910.10

XLON

 13:29:22

00059369276TRLO0

42

910.10

XLON

 13:29:22

00059369277TRLO0

378

910.00

XLON

 13:29:46

00059369292TRLO0

48

909.90

XLON

 13:29:51

00059369299TRLO0

250

909.90

XLON

 13:29:51

00059369298TRLO0

416

909.40

XLON

 13:29:51

00059369300TRLO0

440

909.40

XLON

 13:29:51

00059369301TRLO0

10

909.50

XLON

 13:29:51

00059369302TRLO0

231

910.20

XLON

 13:31:03

00059369836TRLO0

224

910.20

XLON

 13:31:03

00059369835TRLO0

391

910.50

XLON

 13:32:47

00059369988TRLO0

452

910.20

XLON

 13:32:47

00059369989TRLO0

438

907.90

XLON

 13:34:27

00059370117TRLO0

65

910.00

XLON

 13:42:06

00059370712TRLO0

309

910.00

XLON

 13:42:06

00059370711TRLO0

392

910.00

XLON

 13:43:06

00059370783TRLO0

64

910.00

XLON

 13:43:06

00059370782TRLO0

102

911.00

XLON

 13:47:58

00059371047TRLO0

499

911.00

XLON

 13:47:58

00059371046TRLO0

847

911.50

XLON

 13:47:58

00059371048TRLO0

560

911.30

XLON

 13:47:58

00059371049TRLO0

435

906.90

XLON

 14:00:05

00059371736TRLO0

41

908.70

XLON

 14:04:15

00059371992TRLO0

396

908.70

XLON

 14:04:15

00059371991TRLO0

437

908.50

XLON

 14:08:04

00059372284TRLO0

414

908.50

XLON

 14:08:04

00059372283TRLO0

402

908.50

XLON

 14:08:04

00059372285TRLO0

445

908.50

XLON

 14:08:04

00059372288TRLO0

383

908.50

XLON

 14:22:46

00059373254TRLO0

414

908.50

XLON

 14:23:18

00059373293TRLO0

440

908.60

XLON

 14:29:11

00059373723TRLO0

451

909.40

XLON

 14:30:59

00059374065TRLO0

408

910.20

XLON

 14:44:13

00059375244TRLO0

811

910.60

XLON

 14:44:13

00059375243TRLO0

189

912.90

XLON

 14:46:49

00059375436TRLO0

608

913.10

XLON

 14:46:49

00059375437TRLO0

450

911.00

XLON

 14:49:09

00059375804TRLO0

453

909.40

XLON

 14:51:07

00059375959TRLO0

445

909.70

XLON

 14:51:07

00059375960TRLO0

192

906.70

XLON

 14:55:09

00059376306TRLO0

249

906.70

XLON

 14:55:09

00059376305TRLO0

411

905.50

XLON

 15:00:00

00059376643TRLO0

436

906.10

XLON

 15:00:00

00059376646TRLO0

381

902.00

XLON

 15:03:51

00059377107TRLO0

382

902.00

XLON

 15:05:11

00059377262TRLO0

30

902.00

XLON

 15:05:11

00059377263TRLO0

443

902.00

XLON

 15:05:11

00059377264TRLO0

332

900.90

XLON

 15:11:20

00059377768TRLO0

36

900.90

XLON

 15:11:20

00059377767TRLO0

402

900.60

XLON

 15:11:20

00059377769TRLO0

414

900.60

XLON

 15:11:22

00059377781TRLO0

76

897.60

XLON

 15:15:06

00059378167TRLO0

405

897.60

XLON

 15:15:12

00059378214TRLO0

183

898.00

XLON

 15:18:07

00059378435TRLO0

24

898.00

XLON

 15:18:07

00059378434TRLO0

178

898.00

XLON

 15:18:07

00059378436TRLO0

136

897.40

XLON

 15:20:44

00059378621TRLO0

250

897.40

XLON

 15:20:44

00059378620TRLO0

403

897.40

XLON

 15:20:44

00059378622TRLO0

344

896.60

XLON

 15:23:51

00059378893TRLO0

84

896.60

XLON

 15:23:51

00059378892TRLO0

325

897.10

XLON

 15:23:51

00059378895TRLO0

189

897.10

XLON

 15:23:51

00059378894TRLO0

442

896.20

XLON

 15:28:40

00059379189TRLO0

454

898.20

XLON

 15:33:26

00059379503TRLO0

456

897.70

XLON

 15:33:26

00059379504TRLO0

409

896.80

XLON

 15:36:36

00059379795TRLO0

118

896.20

XLON

 15:37:03

00059379852TRLO0

250

896.20

XLON

 15:37:03

00059379851TRLO0

43

896.20

XLON

 15:37:03

00059379850TRLO0

11

895.90

XLON

 15:37:03

00059379856TRLO0

455

895.90

XLON

 15:37:03

00059379855TRLO0

185

897.60

XLON

 15:41:06

00059380273TRLO0

267

897.60

XLON

 15:41:06

00059380272TRLO0

167

897.20

XLON

 15:41:50

00059380300TRLO0

252

897.20

XLON

 15:41:50

00059380299TRLO0

414

895.50

XLON

 15:42:35

00059380347TRLO0

162

895.70

XLON

 15:45:14

00059380633TRLO0

65

895.70

XLON

 15:45:14

00059380632TRLO0

196

895.70

XLON

 15:45:14

00059380631TRLO0

135

896.30

XLON

 15:48:44

00059380903TRLO0

174

896.30

XLON

 15:49:08

00059380949TRLO0

392

896.30

XLON

 15:49:32

00059380978TRLO0

120

896.30

XLON

 15:49:32

00059380977TRLO0

87

896.30

XLON

 15:49:32

00059380976TRLO0

433

895.70

XLON

 15:50:06

00059381027TRLO0

439

896.50

XLON

 15:52:18

00059381235TRLO0

244

896.00

XLON

 15:54:18

00059381400TRLO0

131

896.00

XLON

 15:54:35

00059381413TRLO0

184

895.90

XLON

 15:56:11

00059381734TRLO0

260

895.90

XLON

 15:56:11

00059381733TRLO0

51

894.10

XLON

 15:58:46

00059381987TRLO0

471

893.70

XLON

 15:59:02

00059382078TRLO0

158

894.50

XLON

 16:03:26

00059382498TRLO0

163

894.50

XLON

 16:03:26

00059382497TRLO0

61

895.30

XLON

 16:03:26

00059382500TRLO0

118

895.30

XLON

 16:03:26

00059382499TRLO0

213

895.30

XLON

 16:03:26

00059382501TRLO0

388

895.70

XLON

 16:04:06

00059382558TRLO0

11

895.70

XLON

 16:04:06

00059382557TRLO0

175

895.50

XLON

 16:04:14

00059382566TRLO0

169

895.50

XLON

 16:04:14

00059382565TRLO0

195

895.50

XLON

 16:04:14

00059382567TRLO0

45

895.50

XLON

 16:04:16

00059382570TRLO0

378

895.30

XLON

 16:04:57

00059382623TRLO0

86

893.30

XLON

 16:07:32

00059382936TRLO0

332

893.30

XLON

 16:07:32

00059382935TRLO0

185

892.60

XLON

 16:08:32

00059383019TRLO0

197

892.60

XLON

 16:08:58

00059383066TRLO0

373

892.50

XLON

 16:10:00

00059383185TRLO0

42

892.50

XLON

 16:10:00

00059383184TRLO0

232

891.90

XLON

 16:10:47

00059383316TRLO0

6

892.20

XLON

 16:12:42

00059383489TRLO0

272

892.20

XLON

 16:12:42

00059383488TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBQPBKDNAD

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94