Transaction in Own Shares

22 October 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 86,985 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 21 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,203,859 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 578,099,616 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

21 October 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

72,889

0.9907

0.9720

1.0100

CBOE CXE

2,676

0.9908

0.9730

1.0100

CBOE BXE

7,722

0.9897

0.9630

1.0100

Turquoise Services Limited

1,332

0.9903

0.9810

1.0100

Aquis Exchange

2,366

0.9898

0.9730

1.0100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:09:16

GMT

1,386

0.972

GBP

BATE

00494441381TRLO1.1.1

09:09:16

GMT

1,608

0.972

GBP

XLON

00494441382TRLO1.1.1

09:09:16

GMT

2,742

0.972

GBP

XLON

00494441383TRLO1.1.1

09:09:16

GMT

9,586

0.972

GBP

XLON

00494441384TRLO1.1.1

09:09:21

GMT

33

0.974

GBP

CHIX

00494441396TRLO1.1.1

09:09:21

GMT

462

0.974

GBP

CHIX

00494441397TRLO1.1.1

09:09:23

GMT

99

0.963

GBP

BATE

00494441408TRLO1.1.1

09:11:19

GMT

33

0.973

GBP

CHIX

00494441678TRLO1.1.1

09:12:00

GMT

62

0.973

GBP

AQXE

00494441800TRLO1.1.1

09:12:00

GMT

434

0.973

GBP

AQXE

00494441801TRLO1.1.1

09:12:00

GMT

536

0.972

GBP

XLON

00494441802TRLO1.1.1

09:14:16

GMT

33

0.973

GBP

CHIX

00494442306TRLO1.1.1

09:14:31

GMT

99

0.970

GBP

BATE

00494442336TRLO1.1.1

09:14:35

GMT

31

0.973

GBP

AQXE

00494442347TRLO1.1.1

09:14:35

GMT

536

0.972

GBP

XLON

00494442349TRLO1.1.1

09:22:08

GMT

108

0.977

GBP

XLON

00494443634TRLO1.1.1

09:22:08

GMT

103

0.977

GBP

XLON

00494443636TRLO1.1.1

09:22:08

GMT

250

0.977

GBP

XLON

00494443635TRLO1.1.1

09:22:08

GMT

237

0.977

GBP

XLON

00494443637TRLO1.1.1

09:24:03

GMT

198

0.977

GBP

BATE

00494443920TRLO1.1.1

09:24:03

GMT

88

0.977

GBP

XLON

00494443923TRLO1.1.1

09:24:03

GMT

99

0.977

GBP

BATE

00494443921TRLO1.1.1

09:24:03

GMT

286

0.977

GBP

XLON

00494443922TRLO1.1.1

09:39:24

GMT

1,608

0.981

GBP

XLON

00494445752TRLO1.1.1

09:41:22

GMT

68

0.981

GBP

XLON

00494445969TRLO1.1.1

09:41:22

GMT

788

0.981

GBP

XLON

00494445968TRLO1.1.1

09:41:22

GMT

752

0.981

GBP

XLON

00494445970TRLO1.1.1

09:41:27

GMT

99

0.981

GBP

BATE

00494445979TRLO1.1.1

09:43:39

GMT

198

0.981

GBP

BATE

00494446353TRLO1.1.1

09:49:04

GMT

5

0.981

GBP

BATE

00494446943TRLO1.1.1

09:49:04

GMT

16

0.981

GBP

BATE

00494446944TRLO1.1.1

09:49:04

GMT

78

0.981

GBP

BATE

00494446942TRLO1.1.1

09:54:18

GMT

536

0.981

GBP

XLON

00494447496TRLO1.1.1

09:54:21

GMT

396

0.981

GBP

TRQX

00494447498TRLO1.1.1

09:54:40

GMT

518

0.979

GBP

XLON

00494447544TRLO1.1.1

09:54:40

GMT

31

0.979

GBP

AQXE

00494447548TRLO1.1.1

09:54:40

GMT

554

0.979

GBP

XLON

00494447549TRLO1.1.1

09:56:36

GMT

36

0.981

GBP

TRQX

00494447750TRLO1.1.1

09:56:50

GMT

536

0.980

GBP

XLON

00494447768TRLO1.1.1

09:56:50

GMT

165

0.980

GBP

CHIX

00494447769TRLO1.1.1

09:56:50

GMT

66

0.980

GBP

CHIX

00494447771TRLO1.1.1

09:56:50

GMT

99

0.980

GBP

BATE

00494447770TRLO1.1.1

10:01:05

GMT

536

0.980

GBP

XLON

00494448219TRLO1.1.1

10:01:28

GMT

33

0.980

GBP

CHIX

00494448267TRLO1.1.1

10:02:53

GMT

99

0.980

GBP

BATE

00494448381TRLO1.1.1

10:05:24

GMT

18

0.981

GBP

TRQX

00494448711TRLO1.1.1

10:09:32

GMT

67

0.987

GBP

XLON

00494449162TRLO1.1.1

10:09:32

GMT

469

0.987

GBP

XLON

00494449163TRLO1.1.1

10:11:42

GMT

458

0.987

GBP

XLON

00494449456TRLO1.1.1

10:11:42

GMT

78

0.987

GBP

XLON

00494449457TRLO1.1.1

10:14:27

GMT

33

0.982

GBP

CHIX

00494449849TRLO1.1.1

10:17:18

GMT

99

0.984

GBP

BATE

00494450138TRLO1.1.1

10:20:27

GMT

99

0.984

GBP

BATE

00494450426TRLO1.1.1

10:29:40

GMT

31

0.982

GBP

AQXE

00494451441TRLO1.1.1

10:29:40

GMT

66

0.982

GBP

CHIX

00494451442TRLO1.1.1

10:29:40

GMT

536

0.982

GBP

XLON

00494451443TRLO1.1.1

10:29:40

GMT

1,072

0.982

GBP

XLON

00494451444TRLO1.1.1

10:29:40

GMT

18

0.982

GBP

TRQX

00494451445TRLO1.1.1

10:29:40

GMT

36

0.982

GBP

TRQX

00494451446TRLO1.1.1

10:29:40

GMT

9

0.982

GBP

AQXE

00494451448TRLO1.1.1

10:29:40

GMT

208

0.984

GBP

AQXE

00494451447TRLO1.1.1

10:29:42

GMT

99

0.982

GBP

BATE

00494451454TRLO1.1.1

10:32:55

GMT

62

0.982

GBP

AQXE

00494451758TRLO1.1.1

11:02:22

GMT

494

0.992

GBP

XLON

00494454991TRLO1.1.1

11:02:22

GMT

578

0.992

GBP

XLON

00494454992TRLO1.1.1

11:04:21

GMT

46

0.992

GBP

XLON

00494455236TRLO1.1.1

11:04:21

GMT

1

0.992

GBP

XLON

00494455237TRLO1.1.1

11:09:02

GMT

198

0.994

GBP

BATE

00494455747TRLO1.1.1

11:11:00

GMT

99

0.994

GBP

BATE

00494455979TRLO1.1.1

11:11:01

GMT

1,561

0.994

GBP

XLON

00494455980TRLO1.1.1

11:13:19

GMT

219

0.994

GBP

XLON

00494456205TRLO1.1.1

11:13:19

GMT

853

0.994

GBP

XLON

00494456206TRLO1.1.1

11:15:22

GMT

99

0.994

GBP

BATE

00494456378TRLO1.1.1

11:15:22

GMT

536

0.994

GBP

XLON

00494456379TRLO1.1.1

11:17:49

GMT

99

0.994

GBP

BATE

00494456625TRLO1.1.1

11:18:20

GMT

536

0.994

GBP

XLON

00494456700TRLO1.1.1

11:27:36

GMT

99

0.993

GBP

BATE

00494457730TRLO1.1.1

11:27:36

GMT

536

0.993

GBP

XLON

00494457731TRLO1.1.1

11:30:45

GMT

536

0.993

GBP

XLON

00494458040TRLO1.1.1

11:33:30

GMT

1

0.990

GBP

AQXE

00494458338TRLO1.1.1

11:36:49

GMT

99

0.993

GBP

BATE

00494458662TRLO1.1.1

11:42:54

GMT

78

0.991

GBP

XLON

00494459211TRLO1.1.1

11:42:54

GMT

33

0.990

GBP

CHIX

00494459215TRLO1.1.1

11:42:54

GMT

92

0.990

GBP

AQXE

00494459213TRLO1.1.1

11:42:54

GMT

165

0.990

GBP

CHIX

00494459212TRLO1.1.1

11:42:54

GMT

458

0.991

GBP

XLON

00494459214TRLO1.1.1

11:42:54

GMT

31

0.990

GBP

AQXE

00494459217TRLO1.1.1

11:42:54

GMT

62

0.990

GBP

AQXE

00494459216TRLO1.1.1

11:42:54

GMT

31

0.990

GBP

AQXE

00494459219TRLO1.1.1

11:42:54

GMT

31

0.990

GBP

AQXE

00494459220TRLO1.1.1

11:42:54

GMT

33

0.990

GBP

CHIX

00494459218TRLO1.1.1

11:45:46

GMT

33

0.990

GBP

CHIX

00494459484TRLO1.1.1

11:45:46

GMT

330

0.989

GBP

XLON

00494459485TRLO1.1.1

11:45:52

GMT

206

0.989

GBP

XLON

00494459501TRLO1.1.1

11:48:02

GMT

18

0.989

GBP

TRQX

00494459760TRLO1.1.1

11:48:02

GMT

108

0.989

GBP

TRQX

00494459759TRLO1.1.1

11:51:48

GMT

536

0.990

GBP

XLON

00494460087TRLO1.1.1

11:57:16

GMT

33

0.990

GBP

CHIX

00494460774TRLO1.1.1

11:57:57

GMT

18

0.989

GBP

TRQX

00494460837TRLO1.1.1

11:58:40

GMT

31

0.990

GBP

AQXE

00494460885TRLO1.1.1

11:58:44

GMT

536

0.990

GBP

XLON

00494460889TRLO1.1.1

12:00:35

GMT

18

0.989

GBP

TRQX

00494461063TRLO1.1.1

12:09:54

GMT

33

0.990

GBP

CHIX

00494462128TRLO1.1.1

12:10:01

GMT

536

0.990

GBP

XLON

00494462139TRLO1.1.1

12:11:24

GMT

99

0.987

GBP

BATE

00494462315TRLO1.1.1

12:11:24

GMT

99

0.987

GBP

BATE

00494462316TRLO1.1.1

12:11:27

GMT

31

0.990

GBP

AQXE

00494462321TRLO1.1.1

12:13:43

GMT

18

0.989

GBP

TRQX

00494462541TRLO1.1.1

12:15:33

GMT

99

0.987

GBP

BATE

00494462707TRLO1.1.1

12:15:33

GMT

78

0.988

GBP

XLON

00494462708TRLO1.1.1

12:15:33

GMT

458

0.988

GBP

XLON

00494462709TRLO1.1.1

12:22:22

GMT

536

0.988

GBP

XLON

00494463384TRLO1.1.1

12:22:55

GMT

33

0.990

GBP

CHIX

00494463468TRLO1.1.1

12:24:32

GMT

31

0.990

GBP

AQXE

00494463680TRLO1.1.1

12:26:08

GMT

78

0.987

GBP

BATE

00494463837TRLO1.1.1

12:27:10

GMT

18

0.989

GBP

TRQX

00494463945TRLO1.1.1

12:30:07

GMT

536

0.989

GBP

XLON

00494464332TRLO1.1.1

12:34:02

GMT

536

0.996

GBP

XLON

00494464751TRLO1.1.1

12:43:07

GMT

523

1.000

GBP

XLON

00494465564TRLO1.1.1

12:43:07

GMT

549

1.000

GBP

XLON

00494465563TRLO1.1.1

12:45:27

GMT

132

1.000

GBP

XLON

00494465750TRLO1.1.1

12:45:27

GMT

404

1.000

GBP

XLON

00494465751TRLO1.1.1

12:45:34

GMT

120

0.996

GBP

BATE

00494465758TRLO1.1.1

12:45:34

GMT

120

0.996

GBP

BATE

00494465759TRLO1.1.1

12:48:10

GMT

14

0.996

GBP

BATE

00494465977TRLO1.1.1

12:48:10

GMT

50

0.996

GBP

BATE

00494465976TRLO1.1.1

12:48:55

GMT

536

0.996

GBP

XLON

00494466034TRLO1.1.1

12:52:53

GMT

14

0.996

GBP

BATE

00494466439TRLO1.1.1

12:52:53

GMT

234

0.996

GBP

XLON

00494466441TRLO1.1.1

12:52:53

GMT

302

0.996

GBP

XLON

00494466440TRLO1.1.1

12:55:18

GMT

99

0.996

GBP

BATE

00494466657TRLO1.1.1

12:56:28

GMT

536

0.996

GBP

XLON

00494466791TRLO1.1.1

12:56:33

GMT

99

0.996

GBP

CHIX

00494466795TRLO1.1.1

12:58:48

GMT

66

0.996

GBP

CHIX

00494466960TRLO1.1.1

13:00:11

GMT

63

0.996

GBP

BATE

00494467117TRLO1.1.1

13:01:02

GMT

31

0.996

GBP

AQXE

00494467234TRLO1.1.1

13:01:02

GMT

93

0.996

GBP

AQXE

00494467235TRLO1.1.1

13:01:02

GMT

36

0.996

GBP

BATE

00494467237TRLO1.1.1

13:01:02

GMT

62

0.996

GBP

AQXE

00494467236TRLO1.1.1

13:01:02

GMT

536

0.996

GBP

XLON

00494467238TRLO1.1.1

13:04:08

GMT

536

0.997

GBP

XLON

00494467449TRLO1.1.1

13:06:06

GMT

100

0.998

GBP

XLON

00494467591TRLO1.1.1

13:06:06

GMT

436

0.998

GBP

XLON

00494467590TRLO1.1.1

13:09:03

GMT

151

0.998

GBP

XLON

00494467887TRLO1.1.1

13:09:03

GMT

385

0.998

GBP

XLON

00494467888TRLO1.1.1

13:12:05

GMT

536

0.998

GBP

XLON

00494468191TRLO1.1.1

13:15:03

GMT

536

0.998

GBP

XLON

00494468546TRLO1.1.1

13:18:02

GMT

536

0.998

GBP

XLON

00494468879TRLO1.1.1

13:21:03

GMT

536

0.998

GBP

XLON

00494469173TRLO1.1.1

13:21:05

GMT

99

0.998

GBP

CHIX

00494469178TRLO1.1.1

13:23:12

GMT

66

0.998

GBP

CHIX

00494469409TRLO1.1.1

13:23:57

GMT

69

0.998

GBP

XLON

00494469452TRLO1.1.1

13:23:57

GMT

467

0.998

GBP

XLON

00494469453TRLO1.1.1

13:26:59

GMT

536

0.998

GBP

XLON

00494469740TRLO1.1.1

13:27:22

GMT

33

0.998

GBP

CHIX

00494469820TRLO1.1.1

13:29:55

GMT

536

0.998

GBP

XLON

00494470068TRLO1.1.1

13:31:02

GMT

99

0.997

GBP

BATE

00494470207TRLO1.1.1

13:31:06

GMT

31

0.996

GBP

AQXE

00494470217TRLO1.1.1

13:31:06

GMT

62

0.996

GBP

AQXE

00494470216TRLO1.1.1

13:31:06

GMT

15

0.996

GBP

AQXE

00494470218TRLO1.1.1

13:31:06

GMT

31

0.996

GBP

AQXE

00494470219TRLO1.1.1

13:31:06

GMT

31

0.996

GBP

AQXE

00494470220TRLO1.1.1

13:31:06

GMT

36

0.996

GBP

TRQX

00494470221TRLO1.1.1

13:31:06

GMT

14

0.996

GBP

AQXE

00494470224TRLO1.1.1

13:31:06

GMT

18

0.996

GBP

TRQX

00494470223TRLO1.1.1

13:31:06

GMT

162

0.996

GBP

TRQX

00494470222TRLO1.1.1

13:31:06

GMT

2

0.996

GBP

AQXE

00494470225TRLO1.1.1

13:31:10

GMT

396

0.997

GBP

BATE

00494470232TRLO1.1.1

13:32:59

GMT

198

0.997

GBP

BATE

00494470466TRLO1.1.1

13:33:10

GMT

28

0.996

GBP

CHIX

00494470488TRLO1.1.1

13:33:10

GMT

536

0.997

GBP

XLON

00494470489TRLO1.1.1

13:35:00

GMT

5

0.996

GBP

CHIX

00494470755TRLO1.1.1

13:35:23

GMT

536

0.997

GBP

XLON

00494470784TRLO1.1.1

13:36:23

GMT

99

0.997

GBP

BATE

00494470876TRLO1.1.1

13:37:53

GMT

536

0.997

GBP

XLON

00494471036TRLO1.1.1

13:39:50

GMT

66

0.996

GBP

CHIX

00494471288TRLO1.1.1

13:39:50

GMT

536

0.997

GBP

XLON

00494471287TRLO1.1.1

13:39:50

GMT

18

0.996

GBP

TRQX

00494471290TRLO1.1.1

13:39:50

GMT

33

0.996

GBP

CHIX

00494471289TRLO1.1.1

13:40:01

GMT

99

0.997

GBP

BATE

00494471296TRLO1.1.1

13:43:35

GMT

62

0.996

GBP

AQXE

00494471709TRLO1.1.1

13:43:35

GMT

99

0.997

GBP

BATE

00494471708TRLO1.1.1

13:43:35

GMT

18

0.996

GBP

TRQX

00494471713TRLO1.1.1

13:43:35

GMT

31

0.996

GBP

AQXE

00494471710TRLO1.1.1

13:43:35

GMT

125

0.996

GBP

XLON

00494471711TRLO1.1.1

13:43:35

GMT

947

0.996

GBP

XLON

00494471712TRLO1.1.1

13:45:20

GMT

18

0.996

GBP

TRQX

00494471857TRLO1.1.1

13:45:58

GMT

536

0.996

GBP

XLON

00494471916TRLO1.1.1

13:45:58

GMT

33

0.996

GBP

CHIX

00494471917TRLO1.1.1

13:46:34

GMT

31

0.996

GBP

AQXE

00494472005TRLO1.1.1

13:47:26

GMT

18

0.996

GBP

TRQX

00494472113TRLO1.1.1

13:48:02

GMT

92

0.996

GBP

XLON

00494472213TRLO1.1.1

13:48:02

GMT

444

0.996

GBP

XLON

00494472212TRLO1.1.1

13:48:04

GMT

99

0.995

GBP

BATE

00494472222TRLO1.1.1

13:49:33

GMT

33

0.996

GBP

CHIX

00494472362TRLO1.1.1

13:50:02

GMT

303

0.994

GBP

XLON

00494472436TRLO1.1.1

13:50:10

GMT

31

0.995

GBP

AQXE

00494472456TRLO1.1.1

13:51:02

GMT

18

0.996

GBP

TRQX

00494472591TRLO1.1.1

13:52:46

GMT

232

0.995

GBP

XLON

00494472865TRLO1.1.1

13:52:46

GMT

304

0.995

GBP

XLON

00494472864TRLO1.1.1

13:53:05

GMT

16

0.996

GBP

CHIX

00494472904TRLO1.1.1

13:53:05

GMT

17

0.996

GBP

CHIX

00494472905TRLO1.1.1

13:53:44

GMT

31

0.995

GBP

AQXE

00494472984TRLO1.1.1

13:54:31

GMT

198

0.994

GBP

BATE

00494473045TRLO1.1.1

13:54:31

GMT

769

0.994

GBP

XLON

00494473046TRLO1.1.1

13:54:36

GMT

18

0.996

GBP

TRQX

00494473050TRLO1.1.1

13:56:14

GMT

260

0.995

GBP

XLON

00494473187TRLO1.1.1

13:56:14

GMT

276

0.995

GBP

XLON

00494473188TRLO1.1.1

13:57:17

GMT

31

0.995

GBP

AQXE

00494473322TRLO1.1.1

13:58:11

GMT

536

0.995

GBP

XLON

00494473448TRLO1.1.1

13:58:12

GMT

18

0.996

GBP

TRQX

00494473454TRLO1.1.1

14:00:29

GMT

55

0.995

GBP

XLON

00494473758TRLO1.1.1

14:00:29

GMT

481

0.995

GBP

XLON

00494473759TRLO1.1.1

14:01:06

GMT

31

0.995

GBP

AQXE

00494473870TRLO1.1.1

14:02:19

GMT

18

0.996

GBP

TRQX

00494474072TRLO1.1.1

14:03:17

GMT

206

0.995

GBP

XLON

00494474184TRLO1.1.1

14:03:17

GMT

330

0.995

GBP

XLON

00494474185TRLO1.1.1

14:04:19

GMT

198

0.994

GBP

BATE

00494474343TRLO1.1.1

14:04:19

GMT

33

0.993

GBP

CHIX

00494474346TRLO1.1.1

14:04:19

GMT

66

0.993

GBP

CHIX

00494474345TRLO1.1.1

14:04:19

GMT

99

0.994

GBP

BATE

00494474344TRLO1.1.1

14:06:02

GMT

342

1.000

GBP

XLON

00494474618TRLO1.1.1

14:06:02

GMT

194

1.000

GBP

XLON

00494474619TRLO1.1.1

14:08:45

GMT

352

1.002

GBP

XLON

00494475088TRLO1.1.1

14:08:45

GMT

184

1.002

GBP

XLON

00494475089TRLO1.1.1

14:12:01

GMT

536

1.006

GBP

XLON

00494475641TRLO1.1.1

14:12:08

GMT

33

1.006

GBP

CHIX

00494475650TRLO1.1.1

14:13:56

GMT

33

1.006

GBP

CHIX

00494475956TRLO1.1.1

14:14:16

GMT

536

1.006

GBP

XLON

00494476001TRLO1.1.1

14:17:07

GMT

536

1.006

GBP

XLON

00494476428TRLO1.1.1

14:18:27

GMT

33

1.006

GBP

CHIX

00494476552TRLO1.1.1

14:18:30

GMT

31

1.004

GBP

AQXE

00494476561TRLO1.1.1

14:18:33

GMT

99

1.002

GBP

BATE

00494476567TRLO1.1.1

14:19:54

GMT

536

1.000

GBP

XLON

00494476746TRLO1.1.1

14:20:43

GMT

31

1.004

GBP

AQXE

00494476868TRLO1.1.1

14:20:54

GMT

78

1.000

GBP

BATE

00494476892TRLO1.1.1

14:20:54

GMT

120

1.000

GBP

BATE

00494476893TRLO1.1.1

14:22:53

GMT

31

1.002

GBP

AQXE

00494477214TRLO1.1.1

14:23:04

GMT

33

1.002

GBP

CHIX

00494477226TRLO1.1.1

14:23:04

GMT

536

1.002

GBP

XLON

00494477227TRLO1.1.1

14:24:03

GMT

18

1.000

GBP

TRQX

00494477386TRLO1.1.1

14:24:03

GMT

54

1.000

GBP

TRQX

00494477387TRLO1.1.1

14:24:50

GMT

21

1.002

GBP

BATE

00494477463TRLO1.1.1

14:24:50

GMT

78

1.002

GBP

BATE

00494477462TRLO1.1.1

14:25:02

GMT

31

1.002

GBP

AQXE

00494477489TRLO1.1.1

14:25:23

GMT

536

1.000

GBP

XLON

00494477537TRLO1.1.1

14:26:34

GMT

18

1.000

GBP

TRQX

00494477768TRLO1.1.1

14:27:13

GMT

31

1.000

GBP

AQXE

00494477899TRLO1.1.1

14:27:34

GMT

33

1.000

GBP

CHIX

00494477939TRLO1.1.1

14:28:07

GMT

536

0.998

GBP

XLON

00494478007TRLO1.1.1

14:29:20

GMT

31

1.000

GBP

AQXE

00494478190TRLO1.1.1

14:29:25

GMT

78

0.998

GBP

BATE

00494478217TRLO1.1.1

14:29:25

GMT

21

0.998

GBP

BATE

00494478218TRLO1.1.1

14:29:44

GMT

18

1.000

GBP

TRQX

00494478269TRLO1.1.1

14:31:00

GMT

536

0.998

GBP

XLON

00494479772TRLO1.1.1

14:32:20

GMT

33

0.998

GBP

CHIX

00494480417TRLO1.1.1

14:33:14

GMT

31

0.999

GBP

AQXE

00494480827TRLO1.1.1

14:34:05

GMT

536

0.996

GBP

XLON

00494481182TRLO1.1.1

14:34:27

GMT

99

0.998

GBP

BATE

00494481356TRLO1.1.1

14:34:51

GMT

18

0.999

GBP

TRQX

00494481517TRLO1.1.1

14:37:08

GMT

536

0.997

GBP

XLON

00494482498TRLO1.1.1

14:37:21

GMT

33

0.997

GBP

CHIX

00494482558TRLO1.1.1

14:38:23

GMT

31

0.999

GBP

AQXE

00494482903TRLO1.1.1

14:39:28

GMT

99

0.998

GBP

BATE

00494483147TRLO1.1.1

14:39:55

GMT

18

0.998

GBP

TRQX

00494483413TRLO1.1.1

14:40:17

GMT

261

0.997

GBP

XLON

00494483818TRLO1.1.1

14:40:17

GMT

275

0.997

GBP

XLON

00494483819TRLO1.1.1

14:42:23

GMT

33

0.997

GBP

CHIX

00494484695TRLO1.1.1

14:43:18

GMT

96

0.997

GBP

XLON

00494485081TRLO1.1.1

14:43:18

GMT

440

0.997

GBP

XLON

00494485080TRLO1.1.1

14:43:25

GMT

31

0.999

GBP

AQXE

00494485111TRLO1.1.1

14:44:38

GMT

38

0.998

GBP

BATE

00494485511TRLO1.1.1

14:44:38

GMT

61

0.998

GBP

BATE

00494485512TRLO1.1.1

14:45:01

GMT

18

0.998

GBP

TRQX

00494485731TRLO1.1.1

14:46:21

GMT

536

0.997

GBP

XLON

00494486052TRLO1.1.1

14:47:32

GMT

33

0.997

GBP

CHIX

00494486344TRLO1.1.1

14:48:29

GMT

31

0.999

GBP

AQXE

00494486657TRLO1.1.1

14:49:32

GMT

258

0.997

GBP

XLON

00494486944TRLO1.1.1

14:49:32

GMT

278

0.997

GBP

XLON

00494486943TRLO1.1.1

14:49:44

GMT

99

0.998

GBP

BATE

00494486969TRLO1.1.1

14:50:07

GMT

18

0.995

GBP

TRQX

00494487036TRLO1.1.1

14:52:33

GMT

33

0.995

GBP

CHIX

00494487643TRLO1.1.1

14:52:38

GMT

536

0.996

GBP

XLON

00494487747TRLO1.1.1

14:54:58

GMT

99

0.996

GBP

BATE

00494488412TRLO1.1.1

14:54:58

GMT

31

0.996

GBP

AQXE

00494488413TRLO1.1.1

14:55:12

GMT

2

0.997

GBP

TRQX

00494488460TRLO1.1.1

15:00:20

GMT

328

0.996

GBP

XLON

00494490016TRLO1.1.1

15:00:20

GMT

1,072

0.996

GBP

XLON

00494490015TRLO1.1.1

15:00:21

GMT

34

0.997

GBP

TRQX

00494490017TRLO1.1.1

15:03:55

GMT

536

1.000

GBP

XLON

00494491097TRLO1.1.1

15:06:26

GMT

350

1.000

GBP

XLON

00494491886TRLO1.1.1

15:06:26

GMT

186

1.000

GBP

XLON

00494491887TRLO1.1.1

15:08:53

GMT

255

1.000

GBP

XLON

00494492424TRLO1.1.1

15:11:54

GMT

489

1.000

GBP

XLON

00494493378TRLO1.1.1

15:11:54

GMT

499

1.000

GBP

XLON

00494493379TRLO1.1.1

15:20:02

GMT

30

1.000

GBP

XLON

00494496209TRLO1.1.1

15:40:03

GMT

33

1.010

GBP

CHIX

00494502540TRLO1.1.1

15:41:52

GMT

99

1.008

GBP

CHIX

00494503141TRLO1.1.1

15:46:11

GMT

69

1.008

GBP

CHIX

00494504495TRLO1.1.1

15:47:09

GMT

1,072

1.010

GBP

XLON

00494504805TRLO1.1.1

15:47:41

GMT

99

1.010

GBP

BATE

00494505085TRLO1.1.1

15:47:41

GMT

14

1.008

GBP

AQXE

00494505088TRLO1.1.1

15:47:41

GMT

31

1.008

GBP

AQXE

00494505087TRLO1.1.1

15:47:41

GMT

62

1.008

GBP

AQXE

00494505086TRLO1.1.1

15:49:17

GMT

99

1.010

GBP

BATE

00494505690TRLO1.1.1

15:49:36

GMT

536

1.010

GBP

XLON

00494505803TRLO1.1.1

15:52:11

GMT

536

1.010

GBP

XLON

00494506854TRLO1.1.1

15:53:55

GMT

99

1.010

GBP

BATE

00494507433TRLO1.1.1

15:54:38

GMT

536

1.010

GBP

XLON

00494507758TRLO1.1.1

15:57:07

GMT

536

1.010

GBP

XLON

00494508390TRLO1.1.1

15:57:32

GMT

99

1.010

GBP

BATE

00494508483TRLO1.1.1

16:03:26

GMT

33

1.010

GBP

CHIX

00494510713TRLO1.1.1

16:03:26

GMT

99

1.010

GBP

BATE

00494510712TRLO1.1.1

16:03:26

GMT

536

1.010

GBP

XLON

00494510714TRLO1.1.1

16:03:26

GMT

536

1.010

GBP

XLON

00494510715TRLO1.1.1

16:03:26

GMT

536

1.010

GBP

XLON

00494510716TRLO1.1.1

16:03:41

GMT

4

1.010

GBP

CHIX

00494510793TRLO1.1.1

16:04:07

GMT

29

1.010

GBP

CHIX

00494510928TRLO1.1.1

16:04:07

GMT

33

1.010

GBP

CHIX

00494510929TRLO1.1.1

16:04:07

GMT

536

1.010

GBP

XLON

00494510930TRLO1.1.1

16:09:30

GMT

31

1.010

GBP

AQXE

00494512860TRLO1.1.1

16:09:30

GMT

31

1.010

GBP

AQXE

00494512861TRLO1.1.1

16:09:30

GMT

33

1.010

GBP

CHIX

00494512864TRLO1.1.1

16:09:30

GMT

33

1.010

GBP

CHIX

00494512865TRLO1.1.1

16:09:30

GMT

99

1.010

GBP

BATE

00494512862TRLO1.1.1

16:09:30

GMT

99

1.010

GBP

BATE

00494512863TRLO1.1.1

16:09:30

GMT

99

1.010

GBP

BATE

00494512866TRLO1.1.1

16:09:30

GMT

536

1.010

GBP

XLON

00494512867TRLO1.1.1

16:09:30

GMT

536

1.010

GBP

XLON

00494512868TRLO1.1.1

16:09:30

GMT

17

1.010

GBP

TRQX

00494512871TRLO1.1.1

16:09:30

GMT

536

1.010

GBP

XLON

00494512869TRLO1.1.1

16:09:30

GMT

536

1.010

GBP

XLON

00494512870TRLO1.1.1

16:09:38

GMT

1

1.010

GBP

TRQX

00494512905TRLO1.1.1

16:09:38

GMT

18

1.010

GBP

TRQX

00494512906TRLO1.1.1

16:09:38

GMT

18

1.010

GBP

TRQX

00494512907TRLO1.1.1

16:10:03

GMT

27

1.010

GBP

AQXE

00494513050TRLO1.1.1