Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Sep 2016 17:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 26

26 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4087.068p. The highest price paid per share was 4119.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,720,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,888,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
554119 08:00:17
174071 08:05:54
324071 08:05:54
314074 08:12:15
624074 08:12:15
964075 08:17:47
114073 08:25:09
954073 08:25:09
1094075 08:29:45
1054078 08:36:42
104078 08:36:43
944075 08:41:44
904076 08:48:55
1024074 08:54:45
944090 09:00:37
214102 09:11:14
704102 09:11:14
574099 09:19:04
364099 09:19:04
284118 09:29:23
924104 09:39:33
154096 09:45:00
854096 09:45:00
914087 09:50:36
924083 10:01:39
954080 10:09:18
964083 10:15:54
904086 10:22:23
914088 10:26:39
1064089 10:35:04
944085 10:39:35
844080 10:43:26
974083 10:49:19
154094 10:59:46
754094 10:59:46
984097 11:10:13
274095 11:20:29
754095 11:20:29
914096 11:30:53
14095 11:37:21
794095 11:37:21
104094 11:37:29
134095 11:47:04
924092 11:54:08
374084 11:57:18
104079 12:02:03
904088 12:08:32
954093 12:13:28
914090 12:18:25
1024090 12:25:59
944091 12:31:13
654094 12:36:56
294094 12:36:56
914093 12:42:37
1034089 12:49:57
1034091 12:58:23
544089 13:04:19
364089 13:04:19
354092 13:10:40
754092 13:10:40
904092 13:17:24
914094 13:29:15
944093 13:32:11
164087 13:35:08
384087 13:35:08
164079 13:39:06
924079 13:45:25
194080 13:47:59
754087 13:52:50
124091 13:57:03
844091 13:57:03
164092 14:00:57
764092 14:00:57
524089 14:07:41
914090 14:09:13
224089 14:11:12
734093 14:16:11
314093 14:16:11
304087 14:20:33
344087 14:21:57
34091 14:27:29
1004091 14:27:29
284093 14:30:03
754093 14:30:03
754091 14:31:45
184091 14:31:45
1104089 14:34:07
914085 14:37:12
14083 14:39:15
134083 14:39:20
104083 14:39:43
274083 14:41:14
484085 14:46:22
574085 14:46:22
94084 14:47:57
44084 14:47:57
894084 14:47:57
1134083 14:50:02
1144081 14:51:19
684079 14:54:01
924080 14:55:46
984080 14:59:24
1314082 15:02:07
224085 15:05:26
794085 15:05:26
964085 15:08:11
794083 15:08:26
124083 15:08:28
934083 15:13:01
274082 15:14:13
724082 15:14:13
724084 15:19:44
194084 15:19:44
164085 15:23:13
794085 15:23:13
254083 15:24:00
674083 15:24:07
1004082 15:26:28
54083 15:29:05
874083 15:29:05
924083 15:30:59
574083 15:36:07
604083 15:36:07
904083 15:36:20
84085 15:41:38
994085 15:41:38
24084 15:43:17
164086 15:44:12
864086 15:44:12
954086 15:44:25
24088 15:50:05
1044088 15:50:05
874088 15:51:35
74092 15:55:47
864092 15:55:47
1084092 15:57:16
84099 15:59:44
34099 15:59:44
344099 15:59:44
514099 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00