16th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 13 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 13 June 2025 |
Aggregate number of ordinary shares purchased: | 85,679 |
Highest price paid per share: | 4.2340 |
Lowest price paid per share: | 4.1240 |
Average price paid per share: | 4.1672 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,538,499 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,538,499 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 6,031,798 ordinary shares in aggregate at a weighted average price of 396.80 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.1672 | 85,679 | 4.1240 | 4.2340 |
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price | Platform Code | Transaction reference number |
13/06/2025 | 08:01:03 | 265 | 4.234 | XLON | 592140375804587322 |
13/06/2025 | 08:01:03 | 284 | 4.234 | XLON | 592140375804587330 |
13/06/2025 | 08:01:03 | 260 | 4.234 | XLON | 620287873475873168 |
13/06/2025 | 08:05:25 | 179 | 4.212 | XLON | 620287873475951262 |
13/06/2025 | 08:05:37 | 189 | 4.212 | XLON | 620287873475954350 |
13/06/2025 | 08:06:37 | 167 | 4.212 | XLON | 592140375804729401 |
13/06/2025 | 08:07:00 | 50 | 4.212 | XLON | 592140375804738550 |
13/06/2025 | 08:07:00 | 194 | 4.212 | XLON | 592140375804738549 |
13/06/2025 | 08:07:00 | 7 | 4.206 | XLON | 620287873475973521 |
13/06/2025 | 08:07:13 | 736 | 4.182 | XLON | 620287873475976067 |
13/06/2025 | 08:07:13 | 333 | 4.182 | XLON | 620287873475976072 |
13/06/2025 | 08:12:38 | 179 | 4.198 | XLON | 592140375804850132 |
13/06/2025 | 08:13:39 | 213 | 4.186 | XLON | 620287873476041199 |
13/06/2025 | 08:13:52 | 31 | 4.186 | XLON | 620287873476042695 |
13/06/2025 | 08:13:52 | 103 | 4.186 | XLON | 620287873476042694 |
13/06/2025 | 08:14:13 | 47 | 4.186 | XLON | 592140375804875313 |
13/06/2025 | 08:14:13 | 470 | 4.186 | XLON | 592140375804875312 |
13/06/2025 | 08:14:13 | 296 | 4.186 | XLON | 620287873476045922 |
13/06/2025 | 08:14:14 | 181 | 4.186 | XLON | 620287873476046075 |
13/06/2025 | 08:14:18 | 232 | 4.184 | XLON | 620287873476046547 |
13/06/2025 | 08:14:26 | 260 | 4.18 | XLON | 620287873476047878 |
13/06/2025 | 08:19:38 | 691 | 4.18 | XLON | 592140375804984982 |
13/06/2025 | 08:19:38 | 260 | 4.18 | XLON | 592140375804984986 |
13/06/2025 | 08:19:54 | 180 | 4.174 | XLON | 620287873476116239 |
13/06/2025 | 08:21:01 | 254 | 4.172 | XLON | 620287873476129512 |
13/06/2025 | 08:23:02 | 327 | 4.168 | XLON | 620287873476150864 |
13/06/2025 | 08:24:28 | 243 | 4.162 | XLON | 592140375805073267 |
13/06/2025 | 08:30:00 | 182 | 4.162 | XLON | 592140375805157502 |
13/06/2025 | 08:30:10 | 182 | 4.154 | XLON | 592140375805162601 |
13/06/2025 | 08:30:10 | 182 | 4.154 | XLON | 620287873476217470 |
13/06/2025 | 08:30:10 | 242 | 4.154 | XLON | 620287873476217469 |
13/06/2025 | 08:37:50 | 163 | 4.152 | XLON | 592140375805293635 |
13/06/2025 | 08:38:18 | 506 | 4.14 | XLON | 620287873476298196 |
13/06/2025 | 08:40:41 | 170 | 4.142 | XLON | 592140375805349246 |
13/06/2025 | 08:40:41 | 738 | 4.142 | XLON | 620287873476323364 |
13/06/2025 | 08:40:41 | 170 | 4.142 | XLON | 620287873476323367 |
13/06/2025 | 08:40:41 | 13 | 4.142 | XLON | 592140375805349251 |
13/06/2025 | 08:43:22 | 336 | 4.138 | XLON | 620287873476347996 |
13/06/2025 | 08:45:43 | 491 | 4.152 | XLON | 592140375805434266 |
13/06/2025 | 08:46:53 | 257 | 4.148 | XLON | 620287873476378828 |
13/06/2025 | 08:55:46 | 164 | 4.136 | XLON | 620287873476456336 |
13/06/2025 | 08:57:52 | 192 | 4.124 | XLON | 620287873476473778 |
13/06/2025 | 08:57:52 | 821 | 4.124 | XLON | 592140375805619871 |
13/06/2025 | 08:58:38 | 17 | 4.124 | XLON | 620287873476479892 |
13/06/2025 | 08:58:38 | 294 | 4.124 | XLON | 620287873476479893 |
13/06/2025 | 09:16:08 | 77 | 4.156 | XLON | 620287873476650221 |
13/06/2025 | 09:16:08 | 141 | 4.156 | XLON | 592140375805934626 |
13/06/2025 | 09:16:08 | 173 | 4.156 | XLON | 592140375805934635 |
13/06/2025 | 09:16:08 | 173 | 4.156 | XLON | 592140375805934639 |
13/06/2025 | 09:16:08 | 173 | 4.156 | XLON | 620287873476650236 |
13/06/2025 | 09:17:05 | 572 | 4.16 | XLON | 620287873476659357 |
13/06/2025 | 09:17:05 | 521 | 4.16 | XLON | 592140375805949905 |
13/06/2025 | 09:17:06 | 391 | 4.164 | XLON | 592140375805950482 |
13/06/2025 | 09:17:07 | 30 | 4.16 | XLON | 620287873476660113 |
13/06/2025 | 09:27:14 | 187 | 4.158 | XLON | 592140375806125478 |
13/06/2025 | 09:27:14 | 187 | 4.158 | XLON | 592140375806125479 |
13/06/2025 | 09:27:14 | 187 | 4.158 | XLON | 620287873476760338 |
13/06/2025 | 09:27:14 | 194 | 4.158 | XLON | 620287873476760337 |
13/06/2025 | 09:27:14 | 201 | 4.158 | XLON | 620287873476760339 |
13/06/2025 | 09:27:14 | 288 | 4.158 | XLON | 592140375806125477 |
13/06/2025 | 09:32:25 | 174 | 4.15 | XLON | 592140375806212947 |
13/06/2025 | 09:32:25 | 174 | 4.15 | XLON | 620287873476812467 |
13/06/2025 | 09:32:25 | 182 | 4.15 | XLON | 620287873476812468 |
13/06/2025 | 09:32:25 | 225 | 4.15 | XLON | 620287873476812466 |
13/06/2025 | 09:35:14 | 172 | 4.15 | XLON | 592140375806255265 |
13/06/2025 | 09:35:14 | 194 | 4.15 | XLON | 620287873476835799 |
13/06/2025 | 09:39:22 | 183 | 4.15 | XLON | 592140375806317854 |
13/06/2025 | 09:39:22 | 283 | 4.15 | XLON | 620287873476871339 |
13/06/2025 | 09:40:11 | 207 | 4.144 | XLON | 620287873476883712 |
13/06/2025 | 09:42:22 | 346 | 4.142 | XLON | 592140375806378141 |
13/06/2025 | 09:45:48 | 187 | 4.13 | XLON | 620287873476937286 |
13/06/2025 | 09:59:32 | 28 | 4.166 | XLON | 620287873477063177 |
13/06/2025 | 09:59:32 | 162 | 4.166 | XLON | 592140375806655360 |
13/06/2025 | 10:00:06 | 169 | 4.168 | XLON | 620287873477069449 |
13/06/2025 | 10:00:07 | 519 | 4.166 | XLON | 620287873477069618 |
13/06/2025 | 10:00:07 | 619 | 4.166 | XLON | 620287873477069622 |
13/06/2025 | 10:03:19 | 187 | 4.17 | XLON | 620287873477107802 |
13/06/2025 | 10:03:19 | 406 | 4.168 | XLON | 620287873477107803 |
13/06/2025 | 10:06:40 | 170 | 4.16 | XLON | 620287873477135158 |
13/06/2025 | 10:06:40 | 231 | 4.16 | XLON | 592140375806774510 |
13/06/2025 | 10:10:13 | 337 | 4.154 | XLON | 620287873477158463 |
13/06/2025 | 10:12:29 | 377 | 4.15 | XLON | 592140375806848108 |
13/06/2025 | 10:13:04 | 195 | 4.148 | XLON | 592140375806854677 |
13/06/2025 | 10:26:36 | 167 | 4.15 | XLON | 592140375807043167 |
13/06/2025 | 10:30:13 | 224 | 4.15 | XLON | 592140375807092599 |
13/06/2025 | 10:30:13 | 446 | 4.15 | XLON | 592140375807092600 |
13/06/2025 | 10:30:13 | 202 | 4.15 | XLON | 592140375807092605 |
13/06/2025 | 10:30:13 | 529 | 4.15 | XLON | 592140375807092606 |
13/06/2025 | 10:30:14 | 29 | 4.15 | XLON | 620287873477319217 |
13/06/2025 | 10:30:14 | 404 | 4.15 | XLON | 592140375807092748 |
13/06/2025 | 10:44:31 | 168 | 4.156 | XLON | 592140375807289087 |
13/06/2025 | 10:45:17 | 210 | 4.152 | XLON | 620287873477429390 |
13/06/2025 | 10:47:33 | 172 | 4.152 | XLON | 592140375807331063 |
13/06/2025 | 10:47:33 | 500 | 4.148 | XLON | 592140375807331087 |
13/06/2025 | 10:47:33 | 666 | 4.148 | XLON | 620287873477443840 |
13/06/2025 | 10:50:08 | 214 | 4.146 | XLON | 592140375807369384 |
13/06/2025 | 10:57:46 | 194 | 4.15 | XLON | 592140375807486616 |
13/06/2025 | 11:00:44 | 189 | 4.15 | XLON | 592140375807550972 |
13/06/2025 | 11:00:44 | 189 | 4.15 | XLON | 620287873477563332 |
13/06/2025 | 11:00:44 | 302 | 4.15 | XLON | 592140375807550971 |
13/06/2025 | 11:00:47 | 189 | 4.146 | XLON | 620287873477564335 |
13/06/2025 | 11:00:47 | 218 | 4.146 | XLON | 620287873477564336 |
13/06/2025 | 11:10:10 | 191 | 4.144 | XLON | 592140375807682442 |
13/06/2025 | 11:10:10 | 191 | 4.144 | XLON | 592140375807682443 |
13/06/2025 | 11:10:10 | 191 | 4.144 | XLON | 592140375807682444 |
13/06/2025 | 11:10:10 | 221 | 4.142 | XLON | 592140375807682446 |
13/06/2025 | 11:10:11 | 263 | 4.142 | XLON | 620287873477632131 |
13/06/2025 | 11:12:35 | 200 | 4.142 | XLON | 592140375807714209 |
13/06/2025 | 11:15:29 | 191 | 4.136 | XLON | 592140375807757005 |
13/06/2025 | 11:21:03 | 458 | 4.134 | XLON | 592140375807843000 |
13/06/2025 | 11:50:55 | 98 | 4.134 | XLON | 620287873477937768 |
13/06/2025 | 11:50:55 | 191 | 4.134 | XLON | 620287873477937766 |
13/06/2025 | 11:50:55 | 191 | 4.134 | XLON | 620287873477937769 |
13/06/2025 | 11:50:55 | 249 | 4.134 | XLON | 620287873477937765 |
13/06/2025 | 11:50:55 | 294 | 4.134 | XLON | 620287873477937771 |
13/06/2025 | 11:50:55 | 390 | 4.134 | XLON | 620287873477937767 |
13/06/2025 | 11:50:55 | 651 | 4.134 | XLON | 620287873477937770 |
13/06/2025 | 11:50:55 | 684 | 4.134 | XLON | 620287873477937764 |
13/06/2025 | 11:50:55 | 187 | 4.134 | XLON | 620287873477937789 |
13/06/2025 | 11:50:55 | 346 | 4.134 | XLON | 592140375808249318 |
13/06/2025 | 11:50:55 | 486 | 4.134 | XLON | 620287873477937790 |
13/06/2025 | 11:50:55 | 59 | 4.134 | XLON | 592140375808249323 |
13/06/2025 | 12:12:05 | 163 | 4.146 | XLON | 620287873478079803 |
13/06/2025 | 12:12:05 | 189 | 4.146 | XLON | 592140375808530392 |
13/06/2025 | 12:12:05 | 191 | 4.146 | XLON | 620287873478079805 |
13/06/2025 | 12:12:05 | 218 | 4.146 | XLON | 606214129807321183 |
13/06/2025 | 12:12:05 | 448 | 4.146 | XLON | 620287873478079804 |
13/06/2025 | 12:12:05 | 400 | 4.146 | XLON | 606214129807321187 |
13/06/2025 | 12:12:41 | 152 | 4.146 | XLON | 606214129807327511 |
13/06/2025 | 12:12:41 | 180 | 4.146 | XLON | 592140375808537450 |
13/06/2025 | 12:20:48 | 177 | 4.14 | XLON | 592140375808620945 |
13/06/2025 | 12:20:48 | 177 | 4.14 | XLON | 606214129807402000 |
13/06/2025 | 12:20:48 | 177 | 4.14 | XLON | 620287873478115545 |
13/06/2025 | 12:20:48 | 189 | 4.14 | XLON | 620287873478115544 |
13/06/2025 | 12:23:27 | 167 | 4.136 | XLON | 592140375808651749 |
13/06/2025 | 12:23:27 | 185 | 4.136 | XLON | 620287873478126905 |
13/06/2025 | 12:26:37 | 172 | 4.13 | XLON | 606214129807465074 |
13/06/2025 | 12:26:37 | 199 | 4.13 | XLON | 606214129807465073 |
13/06/2025 | 12:27:27 | 199 | 4.128 | XLON | 620287873478147425 |
13/06/2025 | 12:44:58 | 187 | 4.138 | XLON | 592140375808918851 |
13/06/2025 | 12:44:58 | 187 | 4.142 | XLON | 606214129807672801 |
13/06/2025 | 12:44:58 | 523 | 4.138 | XLON | 592140375808918850 |
13/06/2025 | 13:09:07 | 183 | 4.154 | XLON | 592140375809243831 |
13/06/2025 | 13:09:07 | 183 | 4.154 | XLON | 620287873478377384 |
13/06/2025 | 13:09:07 | 260 | 4.154 | XLON | 620287873478377385 |
13/06/2025 | 13:09:07 | 478 | 4.154 | XLON | 592140375809243833 |
13/06/2025 | 13:09:07 | 538 | 4.154 | XLON | 592140375809243832 |
13/06/2025 | 13:09:07 | 152 | 4.154 | XLON | 606214129807968329 |
13/06/2025 | 13:09:07 | 187 | 4.154 | XLON | 592140375809243838 |
13/06/2025 | 13:09:07 | 482 | 4.154 | XLON | 606214129807968328 |
13/06/2025 | 13:19:23 | 188 | 4.166 | XLON | 606214129808089238 |
13/06/2025 | 13:19:23 | 664 | 4.166 | XLON | 592140375809375882 |
13/06/2025 | 13:24:07 | 55 | 4.168 | XLON | 606214129808154344 |
13/06/2025 | 13:24:07 | 162 | 4.168 | XLON | 606214129808154345 |
13/06/2025 | 13:24:07 | 162 | 4.168 | XLON | 620287873478461467 |
13/06/2025 | 13:25:47 | 107 | 4.168 | XLON | 606214129808172769 |
13/06/2025 | 13:25:47 | 206 | 4.168 | XLON | 592140375809466945 |
13/06/2025 | 13:26:43 | 165 | 4.168 | XLON | 620287873478475393 |
13/06/2025 | 13:26:43 | 179 | 4.168 | XLON | 620287873478475394 |
13/06/2025 | 13:26:43 | 195 | 4.168 | XLON | 592140375809480560 |
13/06/2025 | 13:32:27 | 207 | 4.18 | XLON | 592140375809561158 |
13/06/2025 | 13:32:27 | 633 | 4.182 | XLON | 620287873478510070 |
13/06/2025 | 13:32:27 | 340 | 4.18 | XLON | 620287873478510074 |
13/06/2025 | 13:34:22 | 255 | 4.17 | XLON | 606214129808287721 |
13/06/2025 | 13:38:08 | 176 | 4.168 | XLON | 592140375809651753 |
13/06/2025 | 13:38:09 | 346 | 4.166 | XLON | 606214129808342490 |
13/06/2025 | 13:41:45 | 170 | 4.164 | XLON | 592140375809710989 |
13/06/2025 | 13:41:45 | 170 | 4.164 | XLON | 592140375809710990 |
13/06/2025 | 13:41:45 | 170 | 4.164 | XLON | 606214129808396368 |
13/06/2025 | 13:41:45 | 273 | 4.164 | XLON | 620287873478577249 |
13/06/2025 | 13:50:25 | 175 | 4.166 | XLON | 606214129808509686 |
13/06/2025 | 13:50:25 | 758 | 4.166 | XLON | 620287873478632359 |
13/06/2025 | 14:00:01 | 187 | 4.178 | XLON | 592140375809984334 |
13/06/2025 | 14:00:01 | 187 | 4.178 | XLON | 620287873478697425 |
13/06/2025 | 14:00:01 | 203 | 4.178 | XLON | 620287873478697426 |
13/06/2025 | 14:00:01 | 384 | 4.178 | XLON | 620287873478697427 |
13/06/2025 | 14:00:01 | 747 | 4.178 | XLON | 592140375809984335 |
13/06/2025 | 14:00:01 | 563 | 4.178 | XLON | 592140375809984342 |
13/06/2025 | 14:02:27 | 18 | 4.172 | XLON | 606214129808684708 |
13/06/2025 | 14:02:27 | 151 | 4.172 | XLON | 606214129808684709 |
13/06/2025 | 14:10:17 | 180 | 4.178 | XLON | 606214129808788472 |
13/06/2025 | 14:11:33 | 185 | 4.178 | XLON | 592140375810156987 |
13/06/2025 | 14:18:55 | 291 | 4.182 | XLON | 606214129808905524 |
13/06/2025 | 14:18:55 | 305 | 4.19 | XLON | 592140375810262789 |
13/06/2025 | 14:18:55 | 163 | 4.19 | XLON | 606214129808905537 |
13/06/2025 | 14:18:55 | 163 | 4.19 | XLON | 620287873478822100 |
13/06/2025 | 14:18:55 | 213 | 4.19 | XLON | 620287873478822125 |
13/06/2025 | 14:18:55 | 292 | 4.19 | XLON | 620287873478822124 |
13/06/2025 | 14:20:01 | 497 | 4.182 | XLON | 592140375810281720 |
13/06/2025 | 14:20:01 | 499 | 4.182 | XLON | 606214129808923045 |
13/06/2025 | 14:20:01 | 200 | 4.182 | XLON | 592140375810281728 |
13/06/2025 | 14:20:01 | 527 | 4.182 | XLON | 592140375810281729 |
13/06/2025 | 14:20:02 | 95 | 4.182 | XLON | 620287873478831229 |
13/06/2025 | 14:33:27 | 189 | 4.186 | XLON | 592140375810565232 |
13/06/2025 | 14:33:27 | 189 | 4.186 | XLON | 620287873478967538 |
13/06/2025 | 14:34:21 | 191 | 4.184 | XLON | 620287873478978184 |
13/06/2025 | 14:34:21 | 767 | 4.184 | XLON | 606214129809206221 |
13/06/2025 | 14:34:24 | 620 | 4.184 | XLON | 606214129809207134 |
13/06/2025 | 14:40:06 | 191 | 4.19 | XLON | 606214129809310472 |
13/06/2025 | 14:40:47 | 175 | 4.186 | XLON | 606214129809323496 |
13/06/2025 | 14:42:15 | 165 | 4.19 | XLON | 620287873479058840 |
13/06/2025 | 14:42:34 | 175 | 4.19 | XLON | 592140375810743067 |
13/06/2025 | 14:42:50 | 676 | 4.184 | XLON | 592140375810747549 |
13/06/2025 | 14:42:50 | 599 | 4.184 | XLON | 606214129809358540 |
13/06/2025 | 14:42:52 | 115 | 4.184 | XLON | 592140375810748047 |
13/06/2025 | 14:46:06 | 399 | 4.184 | XLON | 606214129809414607 |
13/06/2025 | 14:46:53 | 406 | 4.182 | XLON | 592140375810820909 |
13/06/2025 | 14:48:33 | 392 | 4.182 | XLON | 592140375810854718 |
13/06/2025 | 14:53:33 | 168 | 4.182 | XLON | 592140375810952517 |
13/06/2025 | 14:53:33 | 168 | 4.182 | XLON | 592140375810952518 |
13/06/2025 | 14:53:33 | 531 | 4.182 | XLON | 606214129809550851 |
13/06/2025 | 14:53:33 | 168 | 4.182 | XLON | 620287873479176502 |
13/06/2025 | 14:58:23 | 188 | 4.174 | XLON | 606214129809671608 |
13/06/2025 | 14:58:23 | 188 | 4.174 | XLON | 606214129809671609 |
13/06/2025 | 14:58:23 | 695 | 4.174 | XLON | 592140375811080692 |
13/06/2025 | 14:58:23 | 369 | 4.174 | XLON | 620287873479244609 |
13/06/2025 | 15:03:29 | 167 | 4.19 | XLON | 620287873479318574 |
13/06/2025 | 15:04:07 | 172 | 4.186 | XLON | 606214129809811921 |
13/06/2025 | 15:04:49 | 187 | 4.188 | XLON | 620287873479331691 |
13/06/2025 | 15:05:48 | 187 | 4.188 | XLON | 620287873479341179 |
13/06/2025 | 15:07:14 | 210 | 4.188 | XLON | 620287873479355159 |
13/06/2025 | 15:07:21 | 193 | 4.184 | XLON | 592140375811292187 |
13/06/2025 | 15:07:21 | 577 | 4.184 | XLON | 592140375811292186 |
13/06/2025 | 15:07:21 | 646 | 4.184 | XLON | 620287873479356085 |
13/06/2025 | 15:09:23 | 504 | 4.184 | XLON | 620287873479374499 |
13/06/2025 | 15:14:53 | 169 | 4.184 | XLON | 606214129810016410 |
13/06/2025 | 15:16:06 | 166 | 4.184 | XLON | 620287873479448755 |
13/06/2025 | 15:16:22 | 169 | 4.182 | XLON | 606214129810044224 |
13/06/2025 | 15:16:22 | 178 | 4.182 | XLON | 620287873479451308 |
13/06/2025 | 15:16:22 | 464 | 4.182 | XLON | 592140375811477976 |
13/06/2025 | 15:16:22 | 559 | 4.182 | XLON | 620287873479451314 |
13/06/2025 | 15:19:29 | 186 | 4.174 | XLON | 592140375811541859 |
13/06/2025 | 15:19:29 | 186 | 4.174 | XLON | 606214129810103637 |
13/06/2025 | 15:19:29 | 433 | 4.174 | XLON | 620287873479479934 |
13/06/2025 | 15:22:41 | 170 | 4.178 | XLON | 592140375811617882 |
13/06/2025 | 15:22:41 | 170 | 4.176 | XLON | 606214129810174614 |
13/06/2025 | 15:22:41 | 394 | 4.176 | XLON | 606214129810174613 |
13/06/2025 | 15:25:22 | 203 | 4.176 | XLON | 620287873479541691 |
13/06/2025 | 15:25:22 | 241 | 4.176 | XLON | 606214129810222592 |
13/06/2025 | 15:25:22 | 249 | 4.176 | XLON | 620287873479541692 |
13/06/2025 | 15:28:51 | 167 | 4.174 | XLON | 606214129810282993 |
13/06/2025 | 15:28:51 | 167 | 4.174 | XLON | 606214129810282994 |
13/06/2025 | 15:28:51 | 408 | 4.174 | XLON | 606214129810282992 |
13/06/2025 | 15:28:55 | 167 | 4.172 | XLON | 620287873479574346 |
13/06/2025 | 15:34:03 | 191 | 4.172 | XLON | 592140375811836741 |
13/06/2025 | 15:34:34 | 255 | 4.172 | XLON | 620287873479631454 |
13/06/2025 | 15:35:02 | 208 | 4.172 | XLON | 620287873479635537 |
13/06/2025 | 15:37:06 | 182 | 4.176 | XLON | 606214129810431261 |
13/06/2025 | 15:37:06 | 182 | 4.176 | XLON | 592140375811893543 |
13/06/2025 | 15:37:15 | 605 | 4.172 | XLON | 606214129810433405 |
13/06/2025 | 15:37:15 | 774 | 4.172 | XLON | 592140375811895870 |
13/06/2025 | 15:37:15 | 115 | 4.172 | XLON | 620287873479655921 |
13/06/2025 | 15:43:03 | 180 | 4.172 | XLON | 620287873479713013 |
13/06/2025 | 15:43:41 | 10 | 4.17 | XLON | 620287873479721408 |
13/06/2025 | 15:43:41 | 180 | 4.17 | XLON | 592140375812032028 |
13/06/2025 | 15:43:41 | 180 | 4.17 | XLON | 592140375812032029 |
13/06/2025 | 15:43:41 | 180 | 4.17 | XLON | 592140375812032031 |
13/06/2025 | 15:43:41 | 180 | 4.17 | XLON | 620287873479721409 |
13/06/2025 | 15:43:41 | 180 | 4.17 | XLON | 620287873479721410 |
13/06/2025 | 15:43:41 | 598 | 4.17 | XLON | 620287873479721407 |
13/06/2025 | 15:43:42 | 192 | 4.17 | XLON | 592140375812033085 |
13/06/2025 | 15:48:01 | 190 | 4.16 | XLON | 620287873479769908 |
13/06/2025 | 15:48:01 | 190 | 4.16 | XLON | 620287873479769909 |
13/06/2025 | 15:48:01 | 383 | 4.16 | XLON | 606214129810649044 |
13/06/2025 | 15:48:01 | 94 | 4.158 | XLON | 592140375812128553 |
13/06/2025 | 15:48:01 | 433 | 4.158 | XLON | 592140375812128552 |
13/06/2025 | 15:54:20 | 188 | 4.17 | XLON | 606214129810779613 |
13/06/2025 | 15:54:38 | 240 | 4.17 | XLON | 592140375812274951 |
13/06/2025 | 15:55:29 | 173 | 4.178 | XLON | 606214129810805336 |
13/06/2025 | 15:56:04 | 144 | 4.176 | XLON | 620287873479864456 |
13/06/2025 | 15:56:04 | 21 | 4.176 | XLON | 606214129810817707 |
13/06/2025 | 15:56:04 | 27 | 4.176 | XLON | 606214129810817706 |
13/06/2025 | 15:56:13 | 500 | 4.17 | XLON | 606214129810821741 |
13/06/2025 | 15:58:13 | 20 | 4.178 | XLON | 592140375812353123 |
13/06/2025 | 15:58:13 | 15 | 4.178 | XLON | 620287873479885672 |
13/06/2025 | 15:58:13 | 138 | 4.178 | XLON | 620287873479885671 |
13/06/2025 | 15:58:52 | 31 | 4.178 | XLON | 620287873479891216 |
13/06/2025 | 15:58:52 | 154 | 4.178 | XLON | 620287873479891217 |
13/06/2025 | 15:59:24 | 44 | 4.174 | XLON | 620287873479896182 |
13/06/2025 | 15:59:24 | 129 | 4.174 | XLON | 620287873479896184 |
13/06/2025 | 15:59:24 | 173 | 4.174 | XLON | 606214129810880700 |
13/06/2025 | 15:59:24 | 361 | 4.174 | XLON | 606214129810880701 |
13/06/2025 | 15:59:24 | 583 | 4.174 | XLON | 620287873479896183 |
13/06/2025 | 16:03:28 | 188 | 4.178 | XLON | 620287873479943949 |
13/06/2025 | 16:03:28 | 817 | 4.178 | XLON | 620287873479943950 |
13/06/2025 | 16:03:28 | 372 | 4.178 | XLON | 592140375812472668 |
13/06/2025 | 16:10:56 | 173 | 4.178 | XLON | 606214129811124653 |
13/06/2025 | 16:10:56 | 173 | 4.178 | XLON | 620287873480026582 |
13/06/2025 | 16:10:56 | 173 | 4.178 | XLON | 620287873480026584 |
13/06/2025 | 16:10:56 | 241 | 4.178 | XLON | 606214129811124655 |
13/06/2025 | 16:10:56 | 297 | 4.178 | XLON | 620287873480026583 |
13/06/2025 | 16:10:56 | 670 | 4.178 | XLON | 606214129811124656 |
13/06/2025 | 16:10:56 | 671 | 4.178 | XLON | 606214129811124669 |
13/06/2025 | 16:10:56 | 147 | 4.178 | XLON | 592140375812638179 |
13/06/2025 | 16:15:17 | 189 | 4.18 | XLON | 606214129811222787 |
13/06/2025 | 16:15:17 | 189 | 4.178 | XLON | 592140375812742870 |
13/06/2025 | 16:15:17 | 189 | 4.178 | XLON | 592140375812742872 |
13/06/2025 | 16:15:17 | 189 | 4.178 | XLON | 592140375812742874 |
13/06/2025 | 16:15:17 | 189 | 4.178 | XLON | 592140375812742875 |
13/06/2025 | 16:15:17 | 227 | 4.178 | XLON | 606214129811222788 |
13/06/2025 | 16:15:17 | 630 | 4.178 | XLON | 592140375812742871 |
13/06/2025 | 16:20:03 | 188 | 4.182 | XLON | 606214129811335555 |
13/06/2025 | 16:20:28 | 169 | 4.18 | XLON | 620287873480158253 |
13/06/2025 | 16:20:51 | 192 | 4.18 | XLON | 592140375812889818 |
13/06/2025 | 16:21:07 | 187 | 4.18 | XLON | 606214129811368569 |
13/06/2025 | 16:21:27 | 177 | 4.18 | XLON | 606214129811377216 |
13/06/2025 | 16:21:53 | 163 | 4.182 | XLON | 592140375812916551 |
13/06/2025 | 16:21:53 | 7 | 4.182 | XLON | 620287873480180429 |
13/06/2025 | 16:21:53 | 15 | 4.182 | XLON | 620287873480180428 |
13/06/2025 | 16:22:23 | 191 | 4.18 | XLON | 606214129811399649 |
13/06/2025 | 16:22:40 | 166 | 4.18 | XLON | 592140375812936210 |
13/06/2025 | 16:25:29 | 166 | 4.188 | XLON | 592140375813024008 |
13/06/2025 | 16:25:29 | 166 | 4.188 | XLON | 606214129811489548 |
13/06/2025 | 16:25:29 | 367 | 4.188 | XLON | 620287873480241426 |
13/06/2025 | 16:25:30 | 246 | 4.19 | XLON | 592140375813024743 |
13/06/2025 | 16:25:34 | 396 | 4.19 | XLON | 592140375813027023 |
13/06/2025 | 16:25:56 | 184 | 4.19 | XLON | 592140375813035859 |
13/06/2025 | 16:26:27 | 185 | 4.19 | XLON | 592140375813048077 |
13/06/2025 | 16:26:51 | 178 | 4.19 | XLON | 592140375813058373 |
13/06/2025 | 16:27:22 | 184 | 4.19 | XLON | 606214129811533990 |
13/06/2025 | 16:27:44 | 166 | 4.186 | XLON | 592140375813079764 |
13/06/2025 | 16:27:44 | 744 | 4.184 | XLON | 620287873480271234 |
13/06/2025 | 16:27:44 | 742 | 4.184 | XLON | 620287873480271238 |
13/06/2025 | 16:27:44 | 74 | 4.184 | XLON | 606214129811542336 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz