3rd Jul 2025 07:00
03 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 02 July 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 47,038 |
Lowest price paid per share (GBp): | 3,198.00 |
Highest price paid per share (GBp): | 3,370.00 |
Volume weighted average price paid per share (GBp): | 3,268.53 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,578,222 (excluding treasury shares), and the Company will hold 43,310,155 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,578,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,267.75 | 42,345 |
CHIX | 3,273.06 | 1,270 |
BATE | 3,276.70 | 3,106 |
TRQX | 3,274.79 | 317 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
38 | 3,368.00 | 08:06:08 | CHIX |
43 | 3,370.00 | 08:06:08 | XLON |
60 | 3,370.00 | 08:06:08 | CHIX |
43 | 3,368.00 | 08:08:17 | BATE |
43 | 3,368.00 | 08:08:17 | XLON |
34 | 3,366.00 | 08:09:31 | XLON |
43 | 3,366.00 | 08:09:31 | BATE |
9 | 3,366.00 | 08:09:42 | XLON |
43 | 3,366.00 | 08:09:42 | BATE |
16 | 3,364.00 | 08:12:42 | XLON |
27 | 3,364.00 | 08:12:42 | XLON |
39 | 3,364.00 | 08:12:42 | CHIX |
43 | 3,364.00 | 08:12:42 | BATE |
30 | 3,362.00 | 08:14:05 | BATE |
42 | 3,362.00 | 08:14:05 | BATE |
53 | 3,360.00 | 08:14:05 | BATE |
53 | 3,358.00 | 08:15:30 | CHIX |
57 | 3,358.00 | 08:15:30 | XLON |
72 | 3,358.00 | 08:15:30 | BATE |
77 | 3,358.00 | 08:15:30 | TRQX |
56 | 3,356.00 | 08:16:00 | XLON |
16 | 3,358.00 | 08:28:22 | BATE |
17 | 3,356.00 | 08:28:22 | BATE |
43 | 3,352.00 | 08:30:02 | XLON |
51 | 3,352.00 | 08:30:02 | CHIX |
79 | 3,352.00 | 08:30:02 | BATE |
43 | 3,350.00 | 08:30:02 | XLON |
65 | 3,350.00 | 08:30:02 | BATE |
34 | 3,348.00 | 08:35:35 | CHIX |
43 | 3,348.00 | 08:35:35 | XLON |
68 | 3,348.00 | 08:38:35 | BATE |
121 | 3,348.00 | 08:40:21 | XLON |
117 | 3,348.00 | 08:40:22 | XLON |
67 | 3,346.00 | 08:40:22 | BATE |
71 | 3,346.00 | 08:40:22 | XLON |
32 | 3,338.00 | 08:43:40 | XLON |
32 | 3,336.00 | 08:44:04 | CHIX |
46 | 3,338.00 | 08:47:00 | BATE |
34 | 3,336.00 | 08:49:38 | XLON |
43 | 3,344.00 | 09:04:21 | BATE |
43 | 3,344.00 | 09:04:21 | XLON |
68 | 3,344.00 | 09:04:21 | CHIX |
10 | 3,344.00 | 09:04:21 | XLON |
10 | 3,344.00 | 09:04:21 | XLON |
38 | 3,344.00 | 09:04:21 | XLON |
75 | 3,340.00 | 09:05:06 | BATE |
84 | 3,340.00 | 09:05:06 | XLON |
74 | 3,340.00 | 09:05:47 | BATE |
2 | 3,338.00 | 09:08:00 | XLON |
60 | 3,338.00 | 09:08:00 | XLON |
40 | 3,336.00 | 09:11:05 | TRQX |
41 | 3,336.00 | 09:11:05 | BATE |
61 | 3,336.00 | 09:11:05 | XLON |
51 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
63 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
4 | 3,334.00 | 09:13:50 | XLON |
4 | 3,334.00 | 09:13:50 | XLON |
29 | 3,334.00 | 09:13:50 | XLON |
29 | 3,334.00 | 09:13:50 | XLON |
31 | 3,334.00 | 09:13:50 | XLON |
34 | 3,334.00 | 09:13:50 | XLON |
56 | 3,334.00 | 09:13:50 | XLON |
59 | 3,334.00 | 09:13:50 | XLON |
59 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
1 | 3,334.00 | 09:13:50 | XLON |
2 | 3,334.00 | 09:13:50 | XLON |
2 | 3,334.00 | 09:13:50 | XLON |
2 | 3,334.00 | 09:13:50 | XLON |
6 | 3,334.00 | 09:13:50 | XLON |
26 | 3,334.00 | 09:13:50 | XLON |
26 | 3,334.00 | 09:13:50 | XLON |
28 | 3,334.00 | 09:13:50 | XLON |
32 | 3,334.00 | 09:13:50 | XLON |
34 | 3,334.00 | 09:13:50 | XLON |
58 | 3,334.00 | 09:13:50 | XLON |
58 | 3,334.00 | 09:13:50 | XLON |
18 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
14 | 3,334.00 | 09:13:50 | XLON |
32 | 3,334.00 | 09:13:50 | XLON |
46 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
60 | 3,334.00 | 09:13:50 | XLON |
30 | 3,334.00 | 09:13:51 | XLON |
60 | 3,334.00 | 09:13:51 | XLON |
60 | 3,334.00 | 09:13:51 | XLON |
11 | 3,334.00 | 09:13:51 | XLON |
49 | 3,334.00 | 09:13:51 | XLON |
60 | 3,334.00 | 09:13:51 | XLON |
60 | 3,334.00 | 09:13:51 | XLON |
14 | 3,334.00 | 09:13:52 | XLON |
27 | 3,334.00 | 09:13:52 | XLON |
33 | 3,334.00 | 09:13:52 | XLON |
65 | 3,332.00 | 09:13:52 | XLON |
74 | 3,332.00 | 09:13:52 | XLON |
22 | 3,328.00 | 09:13:59 | BATE |
14 | 3,328.00 | 09:13:59 | BATE |
63 | 3,328.00 | 09:16:00 | BATE |
60 | 3,326.00 | 09:16:40 | XLON |
37 | 3,326.00 | 09:16:40 | CHIX |
23 | 3,324.00 | 09:16:40 | XLON |
10 | 3,324.00 | 09:17:37 | XLON |
56 | 3,324.00 | 09:20:32 | BATE |
62 | 3,324.00 | 09:20:32 | XLON |
42 | 3,314.00 | 09:24:26 | XLON |
14 | 3,312.00 | 09:25:27 | BATE |
22 | 3,312.00 | 09:25:27 | BATE |
11 | 3,308.00 | 09:26:39 | XLON |
21 | 3,308.00 | 09:26:39 | XLON |
33 | 3,308.00 | 09:26:39 | CHIX |
18 | 3,304.00 | 09:29:42 | BATE |
20 | 3,304.00 | 09:29:42 | BATE |
34 | 3,304.00 | 09:29:42 | XLON |
5 | 3,300.00 | 09:32:42 | XLON |
5 | 3,300.00 | 09:32:42 | XLON |
34 | 3,300.00 | 09:32:42 | BATE |
43 | 3,300.00 | 09:32:42 | XLON |
47 | 3,300.00 | 09:32:42 | XLON |
50 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
108 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
3 | 3,300.00 | 09:32:42 | XLON |
18 | 3,300.00 | 09:32:42 | XLON |
18 | 3,300.00 | 09:32:42 | XLON |
18 | 3,300.00 | 09:32:42 | XLON |
18 | 3,300.00 | 09:32:42 | XLON |
39 | 3,300.00 | 09:32:42 | XLON |
41 | 3,300.00 | 09:32:42 | XLON |
42 | 3,300.00 | 09:32:42 | XLON |
42 | 3,300.00 | 09:32:42 | XLON |
57 | 3,300.00 | 09:32:42 | XLON |
42 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
13 | 3,300.00 | 09:32:42 | XLON |
28 | 3,300.00 | 09:32:42 | XLON |
32 | 3,300.00 | 09:32:42 | XLON |
32 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
51 | 3,300.00 | 09:32:42 | XLON |
9 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
60 | 3,300.00 | 09:32:42 | XLON |
49 | 3,300.00 | 09:32:43 | XLON |
54 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:43 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:44 | XLON |
10 | 3,300.00 | 09:32:44 | XLON |
49 | 3,300.00 | 09:32:44 | XLON |
50 | 3,300.00 | 09:32:44 | XLON |
60 | 3,300.00 | 09:32:45 | XLON |
60 | 3,300.00 | 09:32:45 | XLON |
62 | 3,300.00 | 09:32:45 | XLON |
2 | 3,300.00 | 09:32:45 | XLON |
34 | 3,300.00 | 09:32:45 | XLON |
44 | 3,298.00 | 09:32:45 | XLON |
44 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
5679 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
304 | 3,298.00 | 09:32:45 | XLON |
11 | 3,298.00 | 09:32:45 | XLON |
49 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
138 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
19 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
1195 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
5 | 3,298.00 | 09:32:45 | XLON |
17 | 3,298.00 | 09:32:45 | XLON |
43 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
26 | 3,298.00 | 09:32:45 | XLON |
34 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
271 | 3,298.00 | 09:32:45 | XLON |
15 | 3,300.00 | 09:32:45 | XLON |
20 | 3,300.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:45 | XLON |
60 | 3,300.00 | 09:32:45 | XLON |
60 | 3,298.00 | 09:32:46 | XLON |
12 | 3,298.00 | 09:32:46 | XLON |
60 | 3,298.00 | 09:32:46 | XLON |
1 | 3,298.00 | 09:32:46 | XLON |
59 | 3,298.00 | 09:32:46 | XLON |
26 | 3,298.00 | 09:32:49 | XLON |
60 | 3,298.00 | 09:32:49 | XLON |
60 | 3,298.00 | 09:32:50 | XLON |
19 | 3,298.00 | 09:32:52 | XLON |
60 | 3,298.00 | 09:32:52 | XLON |
60 | 3,298.00 | 09:32:52 | XLON |
60 | 3,298.00 | 09:32:52 | XLON |
60 | 3,298.00 | 09:32:53 | XLON |
30 | 3,298.00 | 09:32:54 | XLON |
60 | 3,298.00 | 09:32:54 | XLON |
60 | 3,298.00 | 09:32:54 | XLON |
30 | 3,298.00 | 09:32:57 | XLON |
60 | 3,298.00 | 09:32:57 | XLON |
60 | 3,298.00 | 09:32:57 | XLON |
60 | 3,298.00 | 09:32:58 | XLON |
60 | 3,298.00 | 09:32:59 | XLON |
60 | 3,298.00 | 09:32:59 | XLON |
30 | 3,298.00 | 09:32:59 | XLON |
60 | 3,298.00 | 09:32:59 | XLON |
21 | 3,298.00 | 09:32:59 | XLON |
39 | 3,298.00 | 09:32:59 | XLON |
38 | 3,298.00 | 09:33:01 | XLON |
60 | 3,298.00 | 09:33:01 | XLON |
9 | 3,298.00 | 09:33:01 | XLON |
23 | 3,298.00 | 09:33:03 | XLON |
51 | 3,298.00 | 09:33:03 | XLON |
60 | 3,298.00 | 09:33:03 | XLON |
47 | 3,278.00 | 09:41:56 | XLON |
24 | 3,292.00 | 09:49:31 | CHIX |
73 | 3,292.00 | 09:49:31 | BATE |
6 | 3,286.00 | 09:51:36 | TRQX |
34 | 3,282.00 | 09:56:00 | XLON |
23 | 3,276.00 | 10:02:14 | CHIX |
59 | 3,276.00 | 10:02:14 | BATE |
51 | 3,276.00 | 10:02:14 | XLON |
14 | 3,266.00 | 10:05:50 | XLON |
19 | 3,266.00 | 10:05:50 | XLON |
60 | 3,266.00 | 10:05:50 | XLON |
60 | 3,266.00 | 10:05:50 | XLON |
41 | 3,266.00 | 10:05:50 | XLON |
5 | 3,278.00 | 10:10:01 | TRQX |
33 | 3,280.00 | 10:14:32 | XLON |
34 | 3,290.00 | 10:23:23 | XLON |
42 | 3,284.00 | 10:25:46 | BATE |
4 | 3,280.00 | 10:53:58 | CHIX |
21 | 3,280.00 | 10:55:32 | XLON |
16 | 3,280.00 | 10:55:57 | TRQX |
19 | 3,280.00 | 10:55:57 | CHIX |
51 | 3,280.00 | 10:55:57 | CHIX |
64 | 3,280.00 | 10:55:57 | BATE |
48 | 3,278.00 | 10:55:57 | BATE |
16 | 3,274.00 | 11:01:00 | XLON |
38 | 3,270.00 | 11:07:04 | BATE |
5 | 3,266.00 | 11:07:04 | XLON |
60 | 3,266.00 | 11:07:04 | XLON |
7 | 3,266.00 | 11:07:04 | XLON |
46 | 3,266.00 | 11:07:04 | XLON |
53 | 3,266.00 | 11:07:04 | XLON |
60 | 3,266.00 | 11:07:04 | XLON |
6 | 3,274.00 | 11:23:41 | BATE |
50 | 3,274.00 | 11:23:41 | CHIX |
60 | 3,274.00 | 11:23:41 | BATE |
10 | 3,274.00 | 11:23:41 | TRQX |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
72 | 3,266.00 | 11:28:56 | XLON |
85 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
132 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
5 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
34 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:28:56 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
22 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
60 | 3,266.00 | 11:29:00 | XLON |
27 | 3,266.00 | 11:29:00 | XLON |
65 | 3,266.00 | 11:29:00 | XLON |
24 | 3,262.00 | 11:44:51 | XLON |
65 | 3,262.00 | 11:44:51 | BATE |
16 | 3,258.00 | 11:59:55 | TRQX |
52 | 3,258.00 | 11:59:55 | CHIX |
54 | 3,258.00 | 11:59:55 | BATE |
17 | 3,260.00 | 12:08:44 | XLON |
35 | 3,258.00 | 12:09:01 | BATE |
32 | 3,240.00 | 12:24:36 | BATE |
8 | 3,240.00 | 12:24:36 | TRQX |
41 | 3,236.00 | 12:29:51 | CHIX |
8 | 3,240.00 | 12:46:12 | TRQX |
17 | 3,240.00 | 12:46:12 | XLON |
75 | 3,240.00 | 12:46:12 | BATE |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
75 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
60 | 3,232.00 | 12:56:00 | XLON |
42 | 3,238.00 | 13:00:15 | CHIX |
44 | 3,238.00 | 13:00:15 | BATE |
52 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
91 | 3,232.00 | 13:01:14 | XLON |
112 | 3,232.00 | 13:01:14 | XLON |
130 | 3,232.00 | 13:01:14 | XLON |
130 | 3,232.00 | 13:01:14 | XLON |
147 | 3,232.00 | 13:01:14 | XLON |
165 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
213 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
18 | 3,232.00 | 13:01:14 | XLON |
42 | 3,232.00 | 13:01:14 | XLON |
52 | 3,232.00 | 13:01:14 | XLON |
59 | 3,232.00 | 13:01:14 | XLON |
1 | 3,232.00 | 13:01:14 | XLON |
53 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:14 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
197 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:15 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
60 | 3,232.00 | 13:01:16 | XLON |
56 | 3,232.00 | 13:01:16 | XLON |
4 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
86 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
7 | 3,232.00 | 13:01:26 | XLON |
26 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
60 | 3,232.00 | 13:01:26 | XLON |
23 | 3,232.00 | 13:01:26 | XLON |
37 | 3,232.00 | 13:01:26 | XLON |
43 | 3,232.00 | 13:01:26 | XLON |
17 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
26 | 3,232.00 | 13:01:28 | XLON |
26 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
53 | 3,232.00 | 13:01:28 | XLON |
7 | 3,232.00 | 13:01:28 | XLON |
124 | 3,232.00 | 13:01:28 | XLON |
60 | 3,232.00 | 13:01:28 | XLON |
56 | 3,232.00 | 13:01:47 | XLON |
60 | 3,232.00 | 13:01:47 | XLON |
4 | 3,232.00 | 13:01:47 | XLON |
60 | 3,232.00 | 13:01:47 | XLON |
8 | 3,232.00 | 13:01:47 | XLON |
52 | 3,232.00 | 13:01:47 | XLON |
59 | 3,232.00 | 13:01:47 | XLON |
1 | 3,232.00 | 13:01:47 | XLON |
35 | 3,232.00 | 13:01:47 | XLON |
60 | 3,232.00 | 13:01:47 | XLON |
60 | 3,232.00 | 13:01:48 | XLON |
5 | 3,232.00 | 13:02:01 | XLON |
60 | 3,232.00 | 13:02:01 | XLON |
60 | 3,232.00 | 13:02:02 | XLON |
12 | 3,232.00 | 13:02:14 | XLON |
31 | 3,232.00 | 13:02:14 | XLON |
60 | 3,232.00 | 13:02:14 | XLON |
60 | 3,232.00 | 13:02:14 | XLON |
60 | 3,232.00 | 13:02:16 | XLON |
60 | 3,232.00 | 13:02:26 | XLON |
24 | 3,232.00 | 13:02:26 | XLON |
36 | 3,232.00 | 13:02:26 | XLON |
53 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
7 | 3,232.00 | 13:02:28 | XLON |
7 | 3,232.00 | 13:02:28 | XLON |
7 | 3,232.00 | 13:02:28 | XLON |
7 | 3,232.00 | 13:02:28 | XLON |
7 | 3,232.00 | 13:02:28 | XLON |
46 | 3,232.00 | 13:02:28 | XLON |
53 | 3,232.00 | 13:02:28 | XLON |
53 | 3,232.00 | 13:02:28 | XLON |
53 | 3,232.00 | 13:02:28 | XLON |
53 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
60 | 3,232.00 | 13:02:28 | XLON |
51 | 3,232.00 | 13:02:28 | XLON |
9 | 3,232.00 | 13:02:28 | XLON |
9 | 3,232.00 | 13:02:28 | XLON |
51 | 3,232.00 | 13:02:38 | XLON |
54 | 3,232.00 | 13:02:38 | XLON |
60 | 3,232.00 | 13:02:38 | XLON |
7 | 3,232.00 | 13:02:38 | XLON |
53 | 3,232.00 | 13:02:38 | XLON |
60 | 3,232.00 | 13:02:38 | XLON |
42 | 3,232.00 | 13:02:38 | XLON |
2 | 3,232.00 | 13:03:01 | XLON |
18 | 3,232.00 | 13:03:01 | XLON |
49 | 3,232.00 | 13:03:01 | XLON |
11 | 3,232.00 | 13:03:01 | XLON |
39 | 3,232.00 | 13:03:01 | XLON |
47 | 3,232.00 | 13:03:01 | XLON |
7 | 3,232.00 | 13:03:31 | XLON |
13 | 3,232.00 | 13:03:31 | XLON |
39 | 3,232.00 | 13:03:31 | XLON |
53 | 3,232.00 | 13:03:31 | XLON |
60 | 3,232.00 | 13:03:31 | XLON |
25 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
60 | 3,232.00 | 13:03:41 | XLON |
35 | 3,222.00 | 13:03:41 | XLON |
34 | 3,224.00 | 13:03:41 | XLON |
65 | 3,224.00 | 13:03:41 | XLON |
106 | 3,224.00 | 13:03:41 | XLON |
35 | 3,224.00 | 13:03:41 | XLON |
106 | 3,224.00 | 13:03:41 | XLON |
106 | 3,224.00 | 13:03:41 | XLON |
106 | 3,224.00 | 13:03:41 | XLON |
44 | 3,224.00 | 13:03:41 | XLON |
8 | 3,210.00 | 13:15:18 | TRQX |
19 | 3,210.00 | 13:15:18 | XLON |
47 | 3,210.00 | 13:15:18 | BATE |
58 | 3,210.00 | 13:15:18 | CHIX |
39 | 3,200.00 | 13:25:54 | BATE |
60 | 3,198.00 | 13:25:54 | XLON |
101 | 3,198.00 | 13:25:54 | XLON |
989 | 3,198.00 | 13:25:54 | XLON |
2 | 3,198.00 | 13:25:54 | XLON |
58 | 3,198.00 | 13:25:54 | XLON |
33 | 3,210.00 | 13:32:04 | BATE |
16 | 3,206.00 | 13:40:03 | XLON |
36 | 3,206.00 | 13:40:03 | BATE |
50 | 3,206.00 | 13:40:03 | CHIX |
15 | 3,212.00 | 13:51:16 | TRQX |
35 | 3,212.00 | 13:51:16 | BATE |
43 | 3,224.00 | 14:07:40 | CHIX |
62 | 3,224.00 | 14:07:40 | BATE |
18 | 3,224.00 | 14:07:40 | XLON |
8 | 3,224.00 | 14:08:40 | TRQX |
34 | 3,220.00 | 14:17:38 | BATE |
41 | 3,224.00 | 14:23:29 | BATE |
10 | 3,218.00 | 14:27:27 | TRQX |
18 | 3,218.00 | 14:27:27 | XLON |
10 | 3,212.00 | 14:37:43 | TRQX |
55 | 3,212.00 | 14:37:43 | BATE |
71 | 3,212.00 | 14:37:43 | CHIX |
44 | 3,212.00 | 14:37:43 | BATE |
18 | 3,208.00 | 14:42:54 | XLON |
41 | 3,208.00 | 14:42:54 | BATE |
35 | 3,208.00 | 14:45:57 | BATE |
10 | 3,204.00 | 14:48:56 | TRQX |
43 | 3,204.00 | 14:48:56 | CHIX |
41 | 3,204.00 | 14:54:19 | BATE |
20 | 3,204.00 | 14:54:19 | XLON |
9 | 3,206.00 | 14:57:21 | TRQX |
54 | 3,206.00 | 14:57:21 | BATE |
5 | 3,204.00 | 14:57:22 | BATE |
42 | 3,202.00 | 15:00:55 | CHIX |
38 | 3,204.00 | 15:02:23 | BATE |
12 | 3,200.00 | 15:15:27 | TRQX |
2 | 3,200.00 | 15:15:27 | BATE |
3 | 3,200.00 | 15:15:27 | XLON |
22 | 3,200.00 | 15:15:27 | XLON |
7 | 3,200.00 | 15:15:27 | BATE |
6 | 3,210.00 | 15:25:30 | BATE |
21 | 3,210.00 | 15:25:30 | BATE |
22 | 3,210.00 | 15:25:30 | BATE |
100 | 3,220.00 | 15:31:06 | CHIX |
26 | 3,220.00 | 15:31:06 | XLON |
73 | 3,220.00 | 15:31:06 | BATE |
15 | 3,218.00 | 15:31:06 | TRQX |
57 | 3,218.00 | 15:31:06 | BATE |
37 | 3,216.00 | 15:31:06 | BATE |
9 | 3,216.00 | 15:40:00 | TRQX |
68 | 3,216.00 | 15:40:00 | BATE |
2 | 3,212.00 | 15:43:15 | CHIX |
40 | 3,212.00 | 15:44:24 | CHIX |
19 | 3,214.00 | 15:47:47 | XLON |
43 | 3,214.00 | 15:47:47 | BATE |
9 | 3,214.00 | 15:52:36 | TRQX |
50 | 3,216.00 | 15:55:12 | BATE |
16 | 3,214.00 | 15:59:42 | XLON |
51 | 3,214.00 | 15:59:42 | CHIX |
58 | 3,214.00 | 15:59:42 | BATE |
11 | 3,214.00 | 15:59:42 | XLON |
19 | 3,220.00 | 16:00:33 | CHIX |
9 | 3,214.00 | 16:04:05 | TRQX |
21 | 3,214.00 | 16:04:05 | BATE |
23 | 3,214.00 | 16:04:05 | BATE |
7 | 3,214.00 | 16:06:18 | TRQX |
6 | 3,210.00 | 16:09:40 | BATE |
4 | 3,210.00 | 16:10:40 | BATE |
50 | 3,210.00 | 16:10:40 | BATE |
2 | 3,208.00 | 16:20:57 | XLON |
2 | 3,208.00 | 16:20:57 | XLON |
2 | 3,208.00 | 16:21:59 | XLON |
2 | 3,208.00 | 16:21:59 | XLON |
17 | 3,208.00 | 16:22:04 | XLON |
1 | 3,208.00 | 16:22:28 | XLON |
1 | 3,208.00 | 16:22:30 | XLON |
1 | 3,208.00 | 16:22:33 | XLON |
1 | 3,208.00 | 16:22:39 | XLON |
1 | 3,208.00 | 16:23:41 | XLON |
1 | 3,208.00 | 16:23:41 | XLON |
1 | 3,208.00 | 16:23:41 | XLON |
Related Shares:
Plus500