Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jul 2025 07:00

RNS Number : 5043P
Plus500 Limited
03 July 2025
 

03 July 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

02 July 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

47,038

Lowest price paid per share (GBp):

3,198.00

Highest price paid per share (GBp):

3,370.00

Volume weighted average price paid per share (GBp):

3,268.53

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,578,222 (excluding treasury shares), and the Company will hold 43,310,155 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,578,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,267.75

42,345

CHIX

3,273.06

1,270

BATE

3,276.70

3,106

TRQX

3,274.79

317

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

38

3,368.00

08:06:08

CHIX

43

3,370.00

08:06:08

XLON

60

3,370.00

08:06:08

CHIX

43

3,368.00

08:08:17

BATE

43

3,368.00

08:08:17

XLON

34

3,366.00

08:09:31

XLON

43

3,366.00

08:09:31

BATE

9

3,366.00

08:09:42

XLON

43

3,366.00

08:09:42

BATE

16

3,364.00

08:12:42

XLON

27

3,364.00

08:12:42

XLON

39

3,364.00

08:12:42

CHIX

43

3,364.00

08:12:42

BATE

30

3,362.00

08:14:05

BATE

42

3,362.00

08:14:05

BATE

53

3,360.00

08:14:05

BATE

53

3,358.00

08:15:30

CHIX

57

3,358.00

08:15:30

XLON

72

3,358.00

08:15:30

BATE

77

3,358.00

08:15:30

TRQX

56

3,356.00

08:16:00

XLON

16

3,358.00

08:28:22

BATE

17

3,356.00

08:28:22

BATE

43

3,352.00

08:30:02

XLON

51

3,352.00

08:30:02

CHIX

79

3,352.00

08:30:02

BATE

43

3,350.00

08:30:02

XLON

65

3,350.00

08:30:02

BATE

34

3,348.00

08:35:35

CHIX

43

3,348.00

08:35:35

XLON

68

3,348.00

08:38:35

BATE

121

3,348.00

08:40:21

XLON

117

3,348.00

08:40:22

XLON

67

3,346.00

08:40:22

BATE

71

3,346.00

08:40:22

XLON

32

3,338.00

08:43:40

XLON

32

3,336.00

08:44:04

CHIX

46

3,338.00

08:47:00

BATE

34

3,336.00

08:49:38

XLON

43

3,344.00

09:04:21

BATE

43

3,344.00

09:04:21

XLON

68

3,344.00

09:04:21

CHIX

10

3,344.00

09:04:21

XLON

10

3,344.00

09:04:21

XLON

38

3,344.00

09:04:21

XLON

75

3,340.00

09:05:06

BATE

84

3,340.00

09:05:06

XLON

74

3,340.00

09:05:47

BATE

2

3,338.00

09:08:00

XLON

60

3,338.00

09:08:00

XLON

40

3,336.00

09:11:05

TRQX

41

3,336.00

09:11:05

BATE

61

3,336.00

09:11:05

XLON

51

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

63

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

4

3,334.00

09:13:50

XLON

4

3,334.00

09:13:50

XLON

29

3,334.00

09:13:50

XLON

29

3,334.00

09:13:50

XLON

31

3,334.00

09:13:50

XLON

34

3,334.00

09:13:50

XLON

56

3,334.00

09:13:50

XLON

59

3,334.00

09:13:50

XLON

59

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

1

3,334.00

09:13:50

XLON

2

3,334.00

09:13:50

XLON

2

3,334.00

09:13:50

XLON

2

3,334.00

09:13:50

XLON

6

3,334.00

09:13:50

XLON

26

3,334.00

09:13:50

XLON

26

3,334.00

09:13:50

XLON

28

3,334.00

09:13:50

XLON

32

3,334.00

09:13:50

XLON

34

3,334.00

09:13:50

XLON

58

3,334.00

09:13:50

XLON

58

3,334.00

09:13:50

XLON

18

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

14

3,334.00

09:13:50

XLON

32

3,334.00

09:13:50

XLON

46

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

60

3,334.00

09:13:50

XLON

30

3,334.00

09:13:51

XLON

60

3,334.00

09:13:51

XLON

60

3,334.00

09:13:51

XLON

11

3,334.00

09:13:51

XLON

49

3,334.00

09:13:51

XLON

60

3,334.00

09:13:51

XLON

60

3,334.00

09:13:51

XLON

14

3,334.00

09:13:52

XLON

27

3,334.00

09:13:52

XLON

33

3,334.00

09:13:52

XLON

65

3,332.00

09:13:52

XLON

74

3,332.00

09:13:52

XLON

22

3,328.00

09:13:59

BATE

14

3,328.00

09:13:59

BATE

63

3,328.00

09:16:00

BATE

60

3,326.00

09:16:40

XLON

37

3,326.00

09:16:40

CHIX

23

3,324.00

09:16:40

XLON

10

3,324.00

09:17:37

XLON

56

3,324.00

09:20:32

BATE

62

3,324.00

09:20:32

XLON

42

3,314.00

09:24:26

XLON

14

3,312.00

09:25:27

BATE

22

3,312.00

09:25:27

BATE

11

3,308.00

09:26:39

XLON

21

3,308.00

09:26:39

XLON

33

3,308.00

09:26:39

CHIX

18

3,304.00

09:29:42

BATE

20

3,304.00

09:29:42

BATE

34

3,304.00

09:29:42

XLON

5

3,300.00

09:32:42

XLON

5

3,300.00

09:32:42

XLON

34

3,300.00

09:32:42

BATE

43

3,300.00

09:32:42

XLON

47

3,300.00

09:32:42

XLON

50

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

108

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

3

3,300.00

09:32:42

XLON

18

3,300.00

09:32:42

XLON

18

3,300.00

09:32:42

XLON

18

3,300.00

09:32:42

XLON

18

3,300.00

09:32:42

XLON

39

3,300.00

09:32:42

XLON

41

3,300.00

09:32:42

XLON

42

3,300.00

09:32:42

XLON

42

3,300.00

09:32:42

XLON

57

3,300.00

09:32:42

XLON

42

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

13

3,300.00

09:32:42

XLON

28

3,300.00

09:32:42

XLON

32

3,300.00

09:32:42

XLON

32

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

51

3,300.00

09:32:42

XLON

9

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

60

3,300.00

09:32:42

XLON

49

3,300.00

09:32:43

XLON

54

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:43

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

60

3,300.00

09:32:44

XLON

10

3,300.00

09:32:44

XLON

49

3,300.00

09:32:44

XLON

50

3,300.00

09:32:44

XLON

60

3,300.00

09:32:45

XLON

60

3,300.00

09:32:45

XLON

62

3,300.00

09:32:45

XLON

2

3,300.00

09:32:45

XLON

34

3,300.00

09:32:45

XLON

44

3,298.00

09:32:45

XLON

44

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

5679

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

304

3,298.00

09:32:45

XLON

11

3,298.00

09:32:45

XLON

49

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

138

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

19

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

1195

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

5

3,298.00

09:32:45

XLON

17

3,298.00

09:32:45

XLON

43

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

26

3,298.00

09:32:45

XLON

34

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

271

3,298.00

09:32:45

XLON

15

3,300.00

09:32:45

XLON

20

3,300.00

09:32:45

XLON

60

3,298.00

09:32:45

XLON

60

3,300.00

09:32:45

XLON

60

3,298.00

09:32:46

XLON

12

3,298.00

09:32:46

XLON

60

3,298.00

09:32:46

XLON

1

3,298.00

09:32:46

XLON

59

3,298.00

09:32:46

XLON

26

3,298.00

09:32:49

XLON

60

3,298.00

09:32:49

XLON

60

3,298.00

09:32:50

XLON

19

3,298.00

09:32:52

XLON

60

3,298.00

09:32:52

XLON

60

3,298.00

09:32:52

XLON

60

3,298.00

09:32:52

XLON

60

3,298.00

09:32:53

XLON

30

3,298.00

09:32:54

XLON

60

3,298.00

09:32:54

XLON

60

3,298.00

09:32:54

XLON

30

3,298.00

09:32:57

XLON

60

3,298.00

09:32:57

XLON

60

3,298.00

09:32:57

XLON

60

3,298.00

09:32:58

XLON

60

3,298.00

09:32:59

XLON

60

3,298.00

09:32:59

XLON

30

3,298.00

09:32:59

XLON

60

3,298.00

09:32:59

XLON

21

3,298.00

09:32:59

XLON

39

3,298.00

09:32:59

XLON

38

3,298.00

09:33:01

XLON

60

3,298.00

09:33:01

XLON

9

3,298.00

09:33:01

XLON

23

3,298.00

09:33:03

XLON

51

3,298.00

09:33:03

XLON

60

3,298.00

09:33:03

XLON

47

3,278.00

09:41:56

XLON

24

3,292.00

09:49:31

CHIX

73

3,292.00

09:49:31

BATE

6

3,286.00

09:51:36

TRQX

34

3,282.00

09:56:00

XLON

23

3,276.00

10:02:14

CHIX

59

3,276.00

10:02:14

BATE

51

3,276.00

10:02:14

XLON

14

3,266.00

10:05:50

XLON

19

3,266.00

10:05:50

XLON

60

3,266.00

10:05:50

XLON

60

3,266.00

10:05:50

XLON

41

3,266.00

10:05:50

XLON

5

3,278.00

10:10:01

TRQX

33

3,280.00

10:14:32

XLON

34

3,290.00

10:23:23

XLON

42

3,284.00

10:25:46

BATE

4

3,280.00

10:53:58

CHIX

21

3,280.00

10:55:32

XLON

16

3,280.00

10:55:57

TRQX

19

3,280.00

10:55:57

CHIX

51

3,280.00

10:55:57

CHIX

64

3,280.00

10:55:57

BATE

48

3,278.00

10:55:57

BATE

16

3,274.00

11:01:00

XLON

38

3,270.00

11:07:04

BATE

5

3,266.00

11:07:04

XLON

60

3,266.00

11:07:04

XLON

7

3,266.00

11:07:04

XLON

46

3,266.00

11:07:04

XLON

53

3,266.00

11:07:04

XLON

60

3,266.00

11:07:04

XLON

6

3,274.00

11:23:41

BATE

50

3,274.00

11:23:41

CHIX

60

3,274.00

11:23:41

BATE

10

3,274.00

11:23:41

TRQX

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

72

3,266.00

11:28:56

XLON

85

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

132

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

5

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

34

3,266.00

11:28:56

XLON

60

3,266.00

11:28:56

XLON

60

3,266.00

11:29:00

XLON

22

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

60

3,266.00

11:29:00

XLON

27

3,266.00

11:29:00

XLON

65

3,266.00

11:29:00

XLON

24

3,262.00

11:44:51

XLON

65

3,262.00

11:44:51

BATE

16

3,258.00

11:59:55

TRQX

52

3,258.00

11:59:55

CHIX

54

3,258.00

11:59:55

BATE

17

3,260.00

12:08:44

XLON

35

3,258.00

12:09:01

BATE

32

3,240.00

12:24:36

BATE

8

3,240.00

12:24:36

TRQX

41

3,236.00

12:29:51

CHIX

8

3,240.00

12:46:12

TRQX

17

3,240.00

12:46:12

XLON

75

3,240.00

12:46:12

BATE

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

75

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

60

3,232.00

12:56:00

XLON

42

3,238.00

13:00:15

CHIX

44

3,238.00

13:00:15

BATE

52

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

91

3,232.00

13:01:14

XLON

112

3,232.00

13:01:14

XLON

130

3,232.00

13:01:14

XLON

130

3,232.00

13:01:14

XLON

147

3,232.00

13:01:14

XLON

165

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

213

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

18

3,232.00

13:01:14

XLON

42

3,232.00

13:01:14

XLON

52

3,232.00

13:01:14

XLON

59

3,232.00

13:01:14

XLON

1

3,232.00

13:01:14

XLON

53

3,232.00

13:01:14

XLON

60

3,232.00

13:01:14

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

197

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:15

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

60

3,232.00

13:01:16

XLON

56

3,232.00

13:01:16

XLON

4

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

86

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

7

3,232.00

13:01:26

XLON

26

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

60

3,232.00

13:01:26

XLON

23

3,232.00

13:01:26

XLON

37

3,232.00

13:01:26

XLON

43

3,232.00

13:01:26

XLON

17

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

26

3,232.00

13:01:28

XLON

26

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

53

3,232.00

13:01:28

XLON

7

3,232.00

13:01:28

XLON

124

3,232.00

13:01:28

XLON

60

3,232.00

13:01:28

XLON

56

3,232.00

13:01:47

XLON

60

3,232.00

13:01:47

XLON

4

3,232.00

13:01:47

XLON

60

3,232.00

13:01:47

XLON

8

3,232.00

13:01:47

XLON

52

3,232.00

13:01:47

XLON

59

3,232.00

13:01:47

XLON

1

3,232.00

13:01:47

XLON

35

3,232.00

13:01:47

XLON

60

3,232.00

13:01:47

XLON

60

3,232.00

13:01:48

XLON

5

3,232.00

13:02:01

XLON

60

3,232.00

13:02:01

XLON

60

3,232.00

13:02:02

XLON

12

3,232.00

13:02:14

XLON

31

3,232.00

13:02:14

XLON

60

3,232.00

13:02:14

XLON

60

3,232.00

13:02:14

XLON

60

3,232.00

13:02:16

XLON

60

3,232.00

13:02:26

XLON

24

3,232.00

13:02:26

XLON

36

3,232.00

13:02:26

XLON

53

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

7

3,232.00

13:02:28

XLON

7

3,232.00

13:02:28

XLON

7

3,232.00

13:02:28

XLON

7

3,232.00

13:02:28

XLON

7

3,232.00

13:02:28

XLON

46

3,232.00

13:02:28

XLON

53

3,232.00

13:02:28

XLON

53

3,232.00

13:02:28

XLON

53

3,232.00

13:02:28

XLON

53

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

60

3,232.00

13:02:28

XLON

51

3,232.00

13:02:28

XLON

9

3,232.00

13:02:28

XLON

9

3,232.00

13:02:28

XLON

51

3,232.00

13:02:38

XLON

54

3,232.00

13:02:38

XLON

60

3,232.00

13:02:38

XLON

7

3,232.00

13:02:38

XLON

53

3,232.00

13:02:38

XLON

60

3,232.00

13:02:38

XLON

42

3,232.00

13:02:38

XLON

2

3,232.00

13:03:01

XLON

18

3,232.00

13:03:01

XLON

49

3,232.00

13:03:01

XLON

11

3,232.00

13:03:01

XLON

39

3,232.00

13:03:01

XLON

47

3,232.00

13:03:01

XLON

7

3,232.00

13:03:31

XLON

13

3,232.00

13:03:31

XLON

39

3,232.00

13:03:31

XLON

53

3,232.00

13:03:31

XLON

60

3,232.00

13:03:31

XLON

25

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

60

3,232.00

13:03:41

XLON

35

3,222.00

13:03:41

XLON

34

3,224.00

13:03:41

XLON

65

3,224.00

13:03:41

XLON

106

3,224.00

13:03:41

XLON

35

3,224.00

13:03:41

XLON

106

3,224.00

13:03:41

XLON

106

3,224.00

13:03:41

XLON

106

3,224.00

13:03:41

XLON

44

3,224.00

13:03:41

XLON

8

3,210.00

13:15:18

TRQX

19

3,210.00

13:15:18

XLON

47

3,210.00

13:15:18

BATE

58

3,210.00

13:15:18

CHIX

39

3,200.00

13:25:54

BATE

60

3,198.00

13:25:54

XLON

101

3,198.00

13:25:54

XLON

989

3,198.00

13:25:54

XLON

2

3,198.00

13:25:54

XLON

58

3,198.00

13:25:54

XLON

33

3,210.00

13:32:04

BATE

16

3,206.00

13:40:03

XLON

36

3,206.00

13:40:03

BATE

50

3,206.00

13:40:03

CHIX

15

3,212.00

13:51:16

TRQX

35

3,212.00

13:51:16

BATE

43

3,224.00

14:07:40

CHIX

62

3,224.00

14:07:40

BATE

18

3,224.00

14:07:40

XLON

8

3,224.00

14:08:40

TRQX

34

3,220.00

14:17:38

BATE

41

3,224.00

14:23:29

BATE

10

3,218.00

14:27:27

TRQX

18

3,218.00

14:27:27

XLON

10

3,212.00

14:37:43

TRQX

55

3,212.00

14:37:43

BATE

71

3,212.00

14:37:43

CHIX

44

3,212.00

14:37:43

BATE

18

3,208.00

14:42:54

XLON

41

3,208.00

14:42:54

BATE

35

3,208.00

14:45:57

BATE

10

3,204.00

14:48:56

TRQX

43

3,204.00

14:48:56

CHIX

41

3,204.00

14:54:19

BATE

20

3,204.00

14:54:19

XLON

9

3,206.00

14:57:21

TRQX

54

3,206.00

14:57:21

BATE

5

3,204.00

14:57:22

BATE

42

3,202.00

15:00:55

CHIX

38

3,204.00

15:02:23

BATE

12

3,200.00

15:15:27

TRQX

2

3,200.00

15:15:27

BATE

3

3,200.00

15:15:27

XLON

22

3,200.00

15:15:27

XLON

7

3,200.00

15:15:27

BATE

6

3,210.00

15:25:30

BATE

21

3,210.00

15:25:30

BATE

22

3,210.00

15:25:30

BATE

100

3,220.00

15:31:06

CHIX

26

3,220.00

15:31:06

XLON

73

3,220.00

15:31:06

BATE

15

3,218.00

15:31:06

TRQX

57

3,218.00

15:31:06

BATE

37

3,216.00

15:31:06

BATE

9

3,216.00

15:40:00

TRQX

68

3,216.00

15:40:00

BATE

2

3,212.00

15:43:15

CHIX

40

3,212.00

15:44:24

CHIX

19

3,214.00

15:47:47

XLON

43

3,214.00

15:47:47

BATE

9

3,214.00

15:52:36

TRQX

50

3,216.00

15:55:12

BATE

16

3,214.00

15:59:42

XLON

51

3,214.00

15:59:42

CHIX

58

3,214.00

15:59:42

BATE

11

3,214.00

15:59:42

XLON

19

3,220.00

16:00:33

CHIX

9

3,214.00

16:04:05

TRQX

21

3,214.00

16:04:05

BATE

23

3,214.00

16:04:05

BATE

7

3,214.00

16:06:18

TRQX

6

3,210.00

16:09:40

BATE

4

3,210.00

16:10:40

BATE

50

3,210.00

16:10:40

BATE

2

3,208.00

16:20:57

XLON

2

3,208.00

16:20:57

XLON

2

3,208.00

16:21:59

XLON

2

3,208.00

16:21:59

XLON

17

3,208.00

16:22:04

XLON

1

3,208.00

16:22:28

XLON

1

3,208.00

16:22:30

XLON

1

3,208.00

16:22:33

XLON

1

3,208.00

16:22:39

XLON

1

3,208.00

16:23:41

XLON

1

3,208.00

16:23:41

XLON

1

3,208.00

16:23:41

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRISGDGUD

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29