Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1694J
Future PLC
27 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

26 November 2025

 

 

Aggregate number of ordinary shares purchased:

89,590

 

 

Lowest price paid per share:

606.5000

 

 

Highest price paid per share:

621.0000

 

 

Average price paid per share:

613.3992

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,382,677 shares at a cost (including dealing and associated costs) of £50,291,260.83.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,410,954 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 26 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:26

254

618.5000

XLON

05003050000005491-E0PLVtYBhXlT

08:01:26

279

618.0000

XLON

07003070000005493-E0PLVtYBhXlY

08:01:37

305

617.0000

XLON

05003050000005496-E0PLVtYBhY5t

08:06:08

254

616.5000

XLON

05003050000006781-E0PLVtYBhe7I

08:07:03

209

616.5000

XLON

07003070000006924-E0PLVtYBhf9T

08:07:04

330

616.0000

XLON

07003070000006584-E0PLVtYBhfEb

08:08:51

305

615.5000

XLON

05003050000005979-E0PLVtYBhhlm

08:12:01

183

620.0000

XLON

05003050000007921-E0PLVtYBho65

08:12:02

287

619.0000

XLON

07003070000007673-E0PLVtYBhoAO

08:12:02

192

619.5000

XLON

05003050000007687-E0PLVtYBhoA7

08:13:02

100

619.5000

XLON

05003050000008084-E0PLVtYBhpMZ

08:14:08

201

619.5000

XLON

07003070000008220-E0PLVtYBhqpv

08:14:21

239

619.5000

XLON

05003050000008264-E0PLVtYBhqzn

08:18:20

215

620.0000

XLON

05003050000008910-E0PLVtYBhujF

08:19:34

208

621.0000

XLON

05003050000010229-E0PLVtYBhvlv

08:21:51

110

621.0000

XLON

07003070000010970-E0PLVtYBhxJ4

08:21:51

101

621.0000

XLON

07003070000010970-E0PLVtYBhxJ6

08:21:56

182

621.0000

XLON

07003070000011308-E0PLVtYBhxNS

08:23:56

194

620.5000

XLON

05003050000010692-E0PLVtYBhyxG

08:23:56

209

620.0000

XLON

07003070000009963-E0PLVtYBhyxY

08:23:56

44

621.0000

XLON

07003070000011308-E0PLVtYBhywi

08:23:56

129

621.0000

XLON

07003070000011574-E0PLVtYBhywo

08:24:13

54

620.0000

XLON

07003070000009963-E0PLVtYBhzGm

08:24:14

402

620.0000

XLON

07003070000012303-E0PLVtYBhzHn

08:26:02

214

618.5000

XLON

07003070000013054-E0PLVtYBi1b3

08:26:04

378

617.5000

XLON

05003050000012778-E0PLVtYBi1iM

08:29:28

111

618.0000

XLON

05003050000014394-E0PLVtYBi4t8

08:30:12

258

619.0000

XLON

05003050000014697-E0PLVtYBi5vQ

08:31:02

287

619.0000

XLON

05003050000015200-E0PLVtYBi6oO

08:33:45

267

619.0000

XLON

05003050000015639-E0PLVtYBi8sJ

08:34:02

121

618.0000

XLON

05003050000014394-E0PLVtYBi9Ti

08:34:02

248

618.0000

XLON

07003070000014673-E0PLVtYBi9Tk

08:35:40

6

618.0000

XLON

05003050000017149-E0PLVtYBiAiC

08:35:40

178

618.0000

XLON

05003050000017149-E0PLVtYBiAiE

08:36:02

218

618.0000

XLON

05003050000017342-E0PLVtYBiAqM

08:37:02

238

618.0000

XLON

05003050000017765-E0PLVtYBiBlP

08:37:02

27

618.0000

XLON

05003050000017765-E0PLVtYBiBlR

08:37:13

257

617.0000

XLON

05003050000016801-E0PLVtYBiBw5

08:40:22

198

616.5000

XLON

05003050000017148-E0PLVtYBiECT

08:40:22

319

617.0000

XLON

07003070000019094-E0PLVtYBiECI

08:43:49

205

617.0000

XLON

07003070000019342-E0PLVtYBiGaO

08:43:49

95

617.0000

XLON

07003070000019342-E0PLVtYBiGaR

08:44:20

1

617.0000

XLON

05003050000020373-E0PLVtYBiGvh

08:45:23

160

617.0000

XLON

05003050000020373-E0PLVtYBiHPq

08:46:19

2

617.0000

XLON

07003070000021224-E0PLVtYBiIGh

08:46:20

103

617.0000

XLON

07003070000021224-E0PLVtYBiIGq

08:46:20

93

617.0000

XLON

07003070000021224-E0PLVtYBiIGs

08:47:02

238

617.0000

XLON

05003050000021733-E0PLVtYBiIho

08:47:42

198

617.0000

XLON

07003070000021813-E0PLVtYBiJ05

08:51:21

216

617.0000

XLON

07003070000021819-E0PLVtYBiKvr

08:51:21

140

617.0000

XLON

07003070000021819-E0PLVtYBiKvt

08:52:42

161

617.0000

XLON

05003050000023617-E0PLVtYBiMMY

08:52:42

144

617.0000

XLON

05003050000023617-E0PLVtYBiMMa

08:52:42

96

617.0000

XLON

05003050000023617-E0PLVtYBiMMc

08:55:22

238

615.5000

XLON

07003070000024040-E0PLVtYBiNz0

08:55:22

199

617.0000

XLON

05003050000024549-E0PLVtYBiNyX

08:55:22

236

617.0000

XLON

05003050000024549-E0PLVtYBiNyZ

08:57:02

219

615.5000

XLON

07003070000025082-E0PLVtYBiPDl

08:58:33

240

615.5000

XLON

07003070000025385-E0PLVtYBiQ0S

09:00:50

257

614.5000

XLON

07003070000024728-E0PLVtYBiS3u

09:01:11

266

614.0000

XLON

07003070000018064-E0PLVtYBiSUa

09:06:10

132

613.5000

XLON

05003050000028834-E0PLVtYBiXEK

09:07:02

213

613.5000

XLON

05003050000031033-E0PLVtYBiY39

09:07:02

136

613.5000

XLON

05003050000028834-E0PLVtYBiY2g

09:07:42

252

613.5000

XLON

07003070000031147-E0PLVtYBiYcv

09:07:45

5

613.0000

XLON

07003070000027930-E0PLVtYBiYgY

09:07:54

121

613.0000

XLON

07003070000027930-E0PLVtYBiYuB

09:11:52

270

612.5000

XLON

07003070000031834-E0PLVtYBibwe

09:12:21

260

612.0000

XLON

05003050000032907-E0PLVtYBicDY

09:12:21

226

611.0000

XLON

05003050000027739-E0PLVtYBicDk

09:12:21

224

611.5000

XLON

07003070000026904-E0PLVtYBicDc

09:18:30

253

610.5000

XLON

05003050000035448-E0PLVtYBihRq

09:19:22

299

610.5000

XLON

07003070000035685-E0PLVtYBihzS

09:20:22

224

610.5000

XLON

05003050000036284-E0PLVtYBiimz

09:22:24

308

610.5000

XLON

05003050000036665-E0PLVtYBik3V

09:32:01

246

613.0000

XLON

07003070000041025-E0PLVtYBiq8A

09:32:02

238

613.0000

XLON

07003070000041028-E0PLVtYBiq9C

09:46:32

2,219

615.0000

XLON

07003070000046415-E0PLVtYBizLh

09:46:32

285

615.0000

XLON

07003070000046415-E0PLVtYBizLj

09:46:33

73

615.5000

XLON

07003070000046421-E0PLVtYBizOI

09:49:26

136

615.5000

XLON

07003070000046502-E0PLVtYBj0tF

09:49:26

105

615.5000

XLON

07003070000046502-E0PLVtYBj0tH

09:51:26

373

616.0000

XLON

07003070000047832-E0PLVtYBj2Ey

09:51:27

126

615.5000

XLON

05003050000047589-E0PLVtYBj2Ur

09:51:27

131

615.5000

XLON

07003070000047515-E0PLVtYBj2Up

09:51:27

547

616.0000

XLON

05003050000048480-E0PLVtYBj2Ug

09:52:11

215

615.0000

XLON

05003050000046519-E0PLVtYBj3xu

10:07:26

298

615.0000

XLON

05003050000049331-E0PLVtYBjCmW

10:15:08

10

616.0000

XLON

05003050000054719-E0PLVtYBjH1n

10:15:08

491

616.0000

XLON

05003050000054719-E0PLVtYBjH1p

10:15:09

350

615.5000

XLON

07003070000057304-E0PLVtYBjH2u

10:15:10

250

615.5000

XLON

05003050000057331-E0PLVtYBjH3i

10:15:11

250

615.5000

XLON

07003070000057332-E0PLVtYBjH4E

10:15:12

325

615.5000

XLON

05003050000057359-E0PLVtYBjH5m

10:15:13

306

615.5000

XLON

05003050000057365-E0PLVtYBjH72

10:15:14

314

615.5000

XLON

07003070000057348-E0PLVtYBjH7Z

10:15:30

351

615.0000

XLON

07003070000054458-E0PLVtYBjHBV

10:15:34

251

614.0000

XLON

07003070000055068-E0PLVtYBjHCq

10:19:23

135

614.0000

XLON

05003050000058722-E0PLVtYBjIgZ

10:20:23

259

614.0000

XLON

05003050000059018-E0PLVtYBjJDT

10:20:50

377

613.0000

XLON

07003070000057440-E0PLVtYBjJRx

10:22:05

1

613.0000

XLON

07003070000059538-E0PLVtYBjKnL

10:22:05

300

613.0000

XLON

07003070000059538-E0PLVtYBjKnN

10:22:43

347

613.0000

XLON

05003050000059768-E0PLVtYBjLLv

10:24:23

2

613.0000

XLON

07003070000060353-E0PLVtYBjMRr

10:24:23

293

613.0000

XLON

07003070000060353-E0PLVtYBjMRv

10:26:47

300

613.0000

XLON

05003050000060954-E0PLVtYBjNa5

10:27:43

146

613.0000

XLON

05003050000061549-E0PLVtYBjOEG

10:27:43

132

613.0000

XLON

05003050000061549-E0PLVtYBjOEI

10:29:23

202

613.0000

XLON

07003070000061984-E0PLVtYBjP3z

10:31:38

205

613.0000

XLON

05003050000062765-E0PLVtYBjPqE

10:34:23

300

614.0000

XLON

07003070000063884-E0PLVtYBjRm1

10:34:45

248

613.5000

XLON

07003070000063361-E0PLVtYBjRwx

10:34:50

269

613.0000

XLON

07003070000063336-E0PLVtYBjS0w

10:37:19

155

613.0000

XLON

07003070000064599-E0PLVtYBjTwh

10:40:04

159

615.0000

XLON

05003050000065764-E0PLVtYBjViu

10:40:04

42

615.0000

XLON

05003050000065764-E0PLVtYBjViw

10:42:03

241

613.5000

XLON

05003050000066400-E0PLVtYBjWj5

10:43:43

197

613.5000

XLON

07003070000066969-E0PLVtYBjXvq

10:43:58

155

613.0000

XLON

05003050000065092-E0PLVtYBjY7J

10:47:28

212

613.0000

XLON

07003070000068270-E0PLVtYBjaTx

10:47:43

251

613.0000

XLON

05003050000068536-E0PLVtYBjai8

10:49:23

1

613.0000

XLON

07003070000069033-E0PLVtYBjbZe

10:49:47

240

613.0000

XLON

07003070000069033-E0PLVtYBjbit

10:51:03

215

613.0000

XLON

05003050000069598-E0PLVtYBjcNc

10:52:43

231

613.0000

XLON

07003070000070108-E0PLVtYBjd8c

10:54:23

225

613.0000

XLON

07003070000070526-E0PLVtYBjdpu

10:56:03

171

613.0000

XLON

05003050000071112-E0PLVtYBjesv

10:58:56

47

613.0000

XLON

05003050000071602-E0PLVtYBjfvz

10:58:56

2

613.0000

XLON

05003050000071602-E0PLVtYBjfw4

10:58:56

132

613.0000

XLON

05003050000071602-E0PLVtYBjfw6

11:00:33

207

613.0000

XLON

07003070000072251-E0PLVtYBjghS

11:01:03

209

613.0000

XLON

05003050000072564-E0PLVtYBjh5a

11:02:43

230

613.0000

XLON

07003070000072976-E0PLVtYBjiOn

11:04:23

209

613.0000

XLON

07003070000073394-E0PLVtYBjjAs

11:06:03

285

613.0000

XLON

05003050000073937-E0PLVtYBjjv1

11:06:27

227

612.5000

XLON

07003070000067383-E0PLVtYBjkJJ

11:12:06

155

613.5000

XLON

07003070000075780-E0PLVtYBjnFR

11:12:43

213

613.5000

XLON

07003070000075947-E0PLVtYBjnSj

11:14:23

333

613.5000

XLON

07003070000076417-E0PLVtYBjo2n

11:16:03

45

613.5000

XLON

07003070000076963-E0PLVtYBjoqp

11:17:03

107

613.5000

XLON

05003050000077382-E0PLVtYBjpDt

11:17:03

44

613.5000

XLON

05003050000077382-E0PLVtYBjpDq

11:17:03

2

613.5000

XLON

05003050000077382-E0PLVtYBjpDb

11:17:20

42

613.5000

XLON

05003050000077382-E0PLVtYBjpOD

11:17:31

297

613.0000

XLON

07003070000075442-E0PLVtYBjpRT

11:20:23

216

613.0000

XLON

05003050000078323-E0PLVtYBjqrt

11:21:03

105

613.0000

XLON

05003050000078505-E0PLVtYBjrAl

11:21:03

106

613.0000

XLON

05003050000078505-E0PLVtYBjrAn

11:22:18

140

612.0000

XLON

05003050000077546-E0PLVtYBjrRv

11:31:49

157

612.0000

XLON

05003050000078896-E0PLVtYBjwxe

11:31:49

129

612.0000

XLON

07003070000080175-E0PLVtYBjwxk

11:31:53

130

611.5000

XLON

05003050000080728-E0PLVtYBjx3r

11:39:23

323

613.0000

XLON

05003050000084266-E0PLVtYBk3hF

11:40:06

290

612.0000

XLON

07003070000082736-E0PLVtYBk459

11:41:20

228

614.0000

XLON

07003070000085433-E0PLVtYBk6KI

11:41:20

142

614.0000

XLON

05003050000085569-E0PLVtYBk6KS

11:41:46

234

617.0000

XLON

05003050000086388-E0PLVtYBkCZU

11:41:46

81

617.0000

XLON

05003050000086388-E0PLVtYBkCZC

11:42:58

281

619.0000

XLON

07003070000087680-E0PLVtYBkLGG

11:43:01

255

618.5000

XLON

05003050000087766-E0PLVtYBkLvA

11:43:10

306

617.5000

XLON

07003070000087607-E0PLVtYBkMfa

11:45:20

175

620.0000

XLON

05003050000089499-E0PLVtYBkWOU

11:46:12

46

619.0000

XLON

07003070000090148-E0PLVtYBkZzr

11:47:27

131

618.0000

XLON

05003050000090221-E0PLVtYBkdH9

11:48:43

206

618.0000

XLON

05003050000091205-E0PLVtYBkfn5

11:53:43

330

617.5000

XLON

07003070000094454-E0PLVtYBknz5

11:54:24

47

617.5000

XLON

07003070000094696-E0PLVtYBkoeY

11:54:24

157

617.5000

XLON

07003070000094696-E0PLVtYBkoea

11:57:43

217

617.0000

XLON

07003070000095490-E0PLVtYBkt6i

11:57:44

183

616.0000

XLON

05003050000090197-E0PLVtYBktg6

11:58:26

130

614.5000

XLON

07003070000092239-E0PLVtYBkwGn

12:00:51

232

614.5000

XLON

05003050000097934-E0PLVtYBl4Q8

12:01:03

263

614.0000

XLON

07003070000097774-E0PLVtYBl5Rv

12:05:23

203

615.5000

XLON

05003050000102845-E0PLVtYBlFzm

12:06:14

193

615.0000

XLON

07003070000101215-E0PLVtYBlHJY

12:07:28

228

614.5000

XLON

07003070000100456-E0PLVtYBlIfl

12:08:26

202

613.5000

XLON

05003050000104234-E0PLVtYBlKUP

12:08:31

211

612.0000

XLON

05003050000103332-E0PLVtYBlL9H

12:10:31

124

612.0000

XLON

05003050000105562-E0PLVtYBlSy1

12:12:12

174

611.5000

XLON

07003070000105274-E0PLVtYBlXJJ

12:12:34

149

610.0000

XLON

05003050000105485-E0PLVtYBlYAn

12:13:00

6

610.0000

XLON

05003050000108048-E0PLVtYBlZEG

12:13:05

118

610.0000

XLON

05003050000108048-E0PLVtYBlZWI

12:14:19

136

609.5000

XLON

05003050000107953-E0PLVtYBlbuC

12:14:48

136

609.0000

XLON

07003070000108698-E0PLVtYBlcah

12:17:01

21

607.5000

XLON

07003070000109637-E0PLVtYBlhqq

12:17:08

115

607.5000

XLON

07003070000109637-E0PLVtYBliLU

12:19:24

190

607.5000

XLON

07003070000111631-E0PLVtYBlmkd

12:19:41

107

607.0000

XLON

07003070000107813-E0PLVtYBlnYf

12:19:41

17

607.0000

XLON

07003070000107813-E0PLVtYBlnYh

12:21:09

42

607.0000

XLON

05003050000112837-E0PLVtYBlruQ

12:21:29

1

607.0000

XLON

05003050000112837-E0PLVtYBlsXD

12:21:29

93

607.0000

XLON

05003050000112837-E0PLVtYBlsXF

12:21:32

174

606.5000

XLON

07003070000112519-E0PLVtYBlsqH

12:25:49

135

609.5000

XLON

07003070000115298-E0PLVtYBlzf8

12:25:49

4

609.5000

XLON

07003070000115298-E0PLVtYBlzex

12:26:04

166

609.5000

XLON

07003070000115463-E0PLVtYBm0AO

12:30:44

157

610.5000

XLON

07003070000116426-E0PLVtYBm6un

12:31:05

203

610.5000

XLON

07003070000118743-E0PLVtYBm7nF

12:33:06

182

609.0000

XLON

05003050000120186-E0PLVtYBmAlh

12:33:06

220

610.0000

XLON

07003070000116369-E0PLVtYBmAlR

12:34:38

240

608.0000

XLON

07003070000120739-E0PLVtYBmCys

12:38:47

139

609.0000

XLON

07003070000122760-E0PLVtYBmIBO

12:39:26

224

609.0000

XLON

07003070000123044-E0PLVtYBmJ5S

12:41:05

219

609.0000

XLON

05003050000124281-E0PLVtYBmLEt

12:42:45

195

609.0000

XLON

07003070000124837-E0PLVtYBmMis

12:43:11

248

608.5000

XLON

05003050000122634-E0PLVtYBmN3I

12:44:43

162

607.5000

XLON

07003070000125924-E0PLVtYBmP2j

12:49:26

256

610.0000

XLON

07003070000129067-E0PLVtYBmWwd

12:51:06

221

610.0000

XLON

05003050000130325-E0PLVtYBmZnY

12:52:15

194

609.5000

XLON

05003050000127397-E0PLVtYBmbbJ

12:52:46

177

609.5000

XLON

05003050000131504-E0PLVtYBmcMO

12:53:17

231

609.0000

XLON

07003070000127011-E0PLVtYBmdc5

12:55:26

189

609.0000

XLON

07003070000132159-E0PLVtYBmgmq

13:01:39

311

609.5000

XLON

07003070000135374-E0PLVtYBmovP

13:06:06

238

611.5000

XLON

07003070000138961-E0PLVtYBmvh5

13:06:06

48

611.5000

XLON

07003070000138961-E0PLVtYBmvh7

13:06:18

429

610.5000

XLON

05003050000138423-E0PLVtYBmw3J

13:09:27

293

610.5000

XLON

07003070000140127-E0PLVtYBmzu3

13:09:27

345

611.0000

XLON

07003070000140710-E0PLVtYBmztw

13:15:28

285

611.0000

XLON

05003050000144303-E0PLVtYBn8sm

13:15:28

205

611.0000

XLON

07003070000144132-E0PLVtYBn8so

13:17:03

242

610.5000

XLON

07003070000144521-E0PLVtYBnBlE

13:17:03

231

610.0000

XLON

05003050000142036-E0PLVtYBnBlJ

13:18:06

210

610.5000

XLON

07003070000145491-E0PLVtYBnD7E

13:19:01

195

609.5000

XLON

07003070000145344-E0PLVtYBnEK5

13:23:04

162

608.0000

XLON

07003070000148404-E0PLVtYBnKl2

13:27:48

385

609.5000

XLON

05003050000151374-E0PLVtYBnT6e

13:29:28

257

609.5000

XLON

05003050000152178-E0PLVtYBnVUt

13:31:08

286

610.0000

XLON

07003070000155218-E0PLVtYBnYDQ

13:31:36

8

609.5000

XLON

05003050000152178-E0PLVtYBnZIY

13:31:36

324

609.0000

XLON

07003070000150786-E0PLVtYBnZIc

13:37:41

275

613.5000

XLON

07003070000159575-E0PLVtYBnkl5

13:37:57

31

615.0000

XLON

05003050000160203-E0PLVtYBnlH3

13:37:57

32

615.0000

XLON

05003050000160203-E0PLVtYBnlH5

13:40:10

421

616.0000

XLON

05003050000161487-E0PLVtYBnswW

13:42:52

264

614.5000

XLON

07003070000163344-E0PLVtYBo21f

13:42:52

370

616.0000

XLON

05003050000162824-E0PLVtYBo1wS

13:42:52

206

616.0000

XLON

07003070000163345-E0PLVtYBo1wW

13:44:28

190

613.0000

XLON

07003070000165223-E0PLVtYBo6ak

13:47:13

190

612.0000

XLON

05003050000165392-E0PLVtYBoApn

13:49:29

390

612.0000

XLON

05003050000168348-E0PLVtYBoDAR

13:51:09

176

612.0000

XLON

07003070000169277-E0PLVtYBoEs4

13:51:09

104

612.0000

XLON

07003070000169277-E0PLVtYBoEs6

13:52:49

224

611.5000

XLON

07003070000170236-E0PLVtYBoHfw

13:54:29

177

611.5000

XLON

05003050000171233-E0PLVtYBoJvx

13:54:29

71

611.5000

XLON

05003050000171233-E0PLVtYBoJvz

13:57:21

240

611.0000

XLON

05003050000166490-E0PLVtYBoNBW

13:57:21

276

611.5000

XLON

07003070000171987-E0PLVtYBoN9k

13:59:29

180

610.5000

XLON

05003050000172984-E0PLVtYBoPF7

13:59:29

281

611.0000

XLON

05003050000173809-E0PLVtYBoPF1

14:02:30

293

610.5000

XLON

07003070000174802-E0PLVtYBoSWu

14:03:54

189

609.5000

XLON

05003050000176069-E0PLVtYBoUVw

14:08:45

287

609.5000

XLON

05003050000177574-E0PLVtYBoZMR

14:10:29

423

610.0000

XLON

05003050000180715-E0PLVtYBob79

14:10:46

393

609.5000

XLON

07003070000179924-E0PLVtYBobKd

14:13:49

30

610.5000

XLON

05003050000182348-E0PLVtYBoeP5

14:13:49

307

610.5000

XLON

05003050000182348-E0PLVtYBoeP7

14:13:49

313

610.0000

XLON

07003070000181782-E0PLVtYBoeOg

14:18:12

330

610.0000

XLON

07003070000183614-E0PLVtYBohZH

14:23:27

388

610.0000

XLON

07003070000185046-E0PLVtYBolL4

14:23:27

195

609.5000

XLON

07003070000182996-E0PLVtYBolLC

14:26:38

313

610.5000

XLON

07003070000188767-E0PLVtYBooQQ

14:28:13

160

610.5000

XLON

05003050000189530-E0PLVtYBopzO

14:28:13

194

610.5000

XLON

07003070000189533-E0PLVtYBopzU

14:28:13

214

610.5000

XLON

05003050000189678-E0PLVtYBopzS

14:28:13

155

610.5000

XLON

05003050000189679-E0PLVtYBopzW

14:29:29

298

610.5000

XLON

05003050000191018-E0PLVtYBorGl

14:29:29

153

610.5000

XLON

05003050000191018-E0PLVtYBorGn

14:33:03

282

610.5000

XLON

05003050000195194-E0PLVtYBp2SK

14:33:03

304

610.0000

XLON

05003050000193627-E0PLVtYBp2Si

14:33:56

257

609.0000

XLON

05003050000196122-E0PLVtYBp4Zh

14:38:36

334

611.0000

XLON

07003070000202461-E0PLVtYBpC0o

14:38:37

279

611.0000

XLON

05003050000202602-E0PLVtYBpC2X

14:38:37

334

611.0000

XLON

07003070000202490-E0PLVtYBpC2K

14:38:42

360

611.0000

XLON

05003050000202676-E0PLVtYBpC9V

14:40:56

335

611.5000

XLON

05003050000204569-E0PLVtYBpFOB

14:41:05

214

611.5000

XLON

05003050000204822-E0PLVtYBpFfP

14:41:10

437

611.5000

XLON

05003050000204883-E0PLVtYBpFmt

14:41:10

283

611.0000

XLON

05003050000204174-E0PLVtYBpFn8

14:43:33

258

611.0000

XLON

07003070000206817-E0PLVtYBpIqd

14:44:30

361

611.0000

XLON

05003050000208174-E0PLVtYBpK58

14:46:10

205

611.0000

XLON

07003070000209768-E0PLVtYBpMOP

14:46:10

285

611.0000

XLON

07003070000209768-E0PLVtYBpMOR

14:47:32

257

611.0000

XLON

07003070000210671-E0PLVtYBpOjs

14:49:31

311

612.0000

XLON

07003070000212151-E0PLVtYBpRoe

14:50:05

311

611.5000

XLON

07003070000212100-E0PLVtYBpSnL

14:51:13

317

611.5000

XLON

05003050000213895-E0PLVtYBpUQz

14:53:10

341

611.5000

XLON

07003070000215663-E0PLVtYBpXi3

14:53:10

37

611.5000

XLON

07003070000215663-E0PLVtYBpXi5

14:55:40

293

613.0000

XLON

05003050000218307-E0PLVtYBpbKV

14:56:10

254

613.0000

XLON

05003050000218789-E0PLVtYBpcnn

14:56:10

194

613.0000

XLON

07003070000218511-E0PLVtYBpcnj

14:57:50

121

613.0000

XLON

07003070000220255-E0PLVtYBpg2L

14:57:50

366

613.0000

XLON

07003070000220255-E0PLVtYBpg2N

15:01:11

16

614.5000

XLON

07003070000223714-E0PLVtYBplIm

15:01:37

344

614.5000

XLON

07003070000223714-E0PLVtYBpm5U

15:01:50

277

614.0000

XLON

05003050000223531-E0PLVtYBpmez

15:04:21

460

615.5000

XLON

07003070000225934-E0PLVtYBprh7

15:04:32

541

615.0000

XLON

05003050000225607-E0PLVtYBps6S

15:05:00

370

614.5000

XLON

05003050000225806-E0PLVtYBpt69

15:06:25

460

614.5000

XLON

05003050000228507-E0PLVtYBpvga

15:06:53

460

614.0000

XLON

07003070000228514-E0PLVtYBpwVF

15:07:52

361

614.0000

XLON

05003050000229837-E0PLVtYBpxhn

15:08:31

284

613.5000

XLON

07003070000229970-E0PLVtYBpyat

15:10:10

251

612.5000

XLON

05003050000231143-E0PLVtYBq0xi

15:10:10

230

612.5000

XLON

07003070000231326-E0PLVtYBq0xk

15:11:10

6

612.0000

XLON

07003070000232766-E0PLVtYBq2eH

15:12:50

272

612.5000

XLON

07003070000233965-E0PLVtYBq51G

15:16:10

418

612.5000

XLON

05003050000236542-E0PLVtYBq9cK

15:18:06

179

613.0000

XLON

07003070000238333-E0PLVtYBqC5S

15:18:06

1

613.0000

XLON

07003070000238333-E0PLVtYBqC5U

15:18:06

390

613.0000

XLON

07003070000238333-E0PLVtYBqC5W

15:19:52

459

612.5000

XLON

05003050000239539-E0PLVtYBqEMz

15:21:25

66

612.5000

XLON

05003050000239539-E0PLVtYBqGmb

15:21:25

301

612.5000

XLON

07003070000241154-E0PLVtYBqGmn

15:28:23

650

612.5000

XLON

05003050000244739-E0PLVtYBqPtZ

15:28:23

140

612.5000

XLON

07003070000245014-E0PLVtYBqPtb

15:28:52

153

612.0000

XLON

05003050000240862-E0PLVtYBqQRP

15:28:52

187

612.0000

XLON

07003070000233546-E0PLVtYBqQRN

15:30:23

600

612.5000

XLON

07003070000248795-E0PLVtYBqRvq

15:30:23

131

612.5000

XLON

07003070000248795-E0PLVtYBqRvs

15:34:04

634

614.0000

XLON

05003050000251357-E0PLVtYBqVzK

15:34:16

306

613.5000

XLON

07003070000251600-E0PLVtYBqWHa

15:34:16

231

613.5000

XLON

07003070000251600-E0PLVtYBqWHf

15:36:41

571

613.5000

XLON

07003070000253081-E0PLVtYBqYtu

15:37:00

416

613.0000

XLON

05003050000252474-E0PLVtYBqZBq

15:38:04

9

613.0000

XLON

07003070000254296-E0PLVtYBqa08

15:38:50

194

613.5000

XLON

07003070000255018-E0PLVtYBqb5p

15:38:50

102

613.5000

XLON

07003070000255018-E0PLVtYBqb5r

15:38:50

36

613.5000

XLON

07003070000255018-E0PLVtYBqb5t

15:38:50

43

613.5000

XLON

07003070000255018-E0PLVtYBqb5v

15:38:50

76

613.5000

XLON

07003070000255018-E0PLVtYBqb5x

15:40:02

328

613.5000

XLON

05003050000255087-E0PLVtYBqc4X

15:42:43

421

613.0000

XLON

07003070000254296-E0PLVtYBqeyR

15:43:50

356

613.0000

XLON

07003070000258600-E0PLVtYBqgCT

15:45:30

25

613.5000

XLON

05003050000259639-E0PLVtYBqi00

15:46:10

195

613.5000

XLON

05003050000260051-E0PLVtYBqinF

15:46:10

212

613.5000

XLON

05003050000260051-E0PLVtYBqinH

15:46:10

97

613.5000

XLON

05003050000260051-E0PLVtYBqinJ

15:48:10

283

613.0000

XLON

07003070000259084-E0PLVtYBql3J

15:48:34

91

613.0000

XLON

07003070000259084-E0PLVtYBqm02

15:49:50

191

613.0000

XLON

07003070000262644-E0PLVtYBqnKB

15:49:50

410

613.0000

XLON

07003070000262644-E0PLVtYBqnKD

15:52:10

430

613.0000

XLON

07003070000264435-E0PLVtYBqpyH

15:52:50

476

613.0000

XLON

05003050000264612-E0PLVtYBqqbU

15:56:14

555

613.0000

XLON

05003050000265878-E0PLVtYBquD2

15:57:54

15

613.0000

XLON

05003050000268070-E0PLVtYBqwTo

15:58:08

273

613.0000

XLON

07003070000268428-E0PLVtYBqwif

16:00:53

270

613.0000

XLON

05003050000268439-E0PLVtYBqztc

16:00:53

234

613.0000

XLON

07003070000268956-E0PLVtYBqztg

16:00:55

672

613.0000

XLON

07003070000270250-E0PLVtYBqzwR

16:03:42

422

613.5000

XLON

05003050000271917-E0PLVtYBr2hY

16:03:42

222

613.5000

XLON

05003050000271917-E0PLVtYBr2ha

16:03:42

79

613.5000

XLON

05003050000271917-E0PLVtYBr2hc

16:03:42

43

613.5000

XLON

05003050000271917-E0PLVtYBr2he

16:03:53

624

613.0000

XLON

07003070000271501-E0PLVtYBr335

16:06:10

183

613.5000

XLON

07003070000273725-E0PLVtYBr5gh

16:06:10

65

613.5000

XLON

07003070000273725-E0PLVtYBr5gj

16:06:10

78

613.5000

XLON

07003070000273725-E0PLVtYBr5gl

16:06:10

119

613.5000

XLON

07003070000273725-E0PLVtYBr5gn

16:07:36

547

613.0000

XLON

05003050000273479-E0PLVtYBr78j

16:07:50

64

613.0000

XLON

05003050000274667-E0PLVtYBr7Fn

16:08:50

326

613.0000

XLON

07003070000275419-E0PLVtYBr88L

16:10:30

396

613.0000

XLON

05003050000276354-E0PLVtYBr9j7

16:11:10

384

613.0000

XLON

05003050000276828-E0PLVtYBrAdp

16:11:10

176

613.0000

XLON

05003050000276828-E0PLVtYBrAdn

16:12:18

468

612.5000

XLON

07003070000274862-E0PLVtYBrBbb

16:15:15

374

612.5000

XLON

07003070000278171-E0PLVtYBrFhP

16:20:22

12

613.5000

XLON

07003070000281508-E0PLVtYBrLRk

16:20:23

510

613.5000

XLON

07003070000281524-E0PLVtYBrLSd

16:20:23

50

613.5000

XLON

07003070000281524-E0PLVtYBrLSX

16:20:23

95

613.5000

XLON

07003070000281524-E0PLVtYBrLSZ

16:20:23

5

613.5000

XLON

07003070000281524-E0PLVtYBrLSb

16:20:24

255

613.5000

XLON

05003050000281236-E0PLVtYBrLT9

16:20:24

450

613.5000

XLON

05003050000281236-E0PLVtYBrLTB

16:20:53

619

613.5000

XLON

07003070000281666-E0PLVtYBrM6E

16:20:53

73

613.5000

XLON

07003070000281666-E0PLVtYBrM6G

16:22:58

695

613.5000

XLON

05003050000281864-E0PLVtYBrOQP

16:24:05

6

614.0000

XLON

07003070000282485-E0PLVtYBrPVQ

16:24:05

499

614.0000

XLON

07003070000282485-E0PLVtYBrPVS

16:25:21

692

613.5000

XLON

05003050000282562-E0PLVtYBrRDP

16:26:11

799

613.5000

XLON

07003070000283124-E0PLVtYBrSRo

16:27:31

514

613.0000

XLON

05003050000281151-E0PLVtYBrTtT

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFLEFLZFBK

Related Shares:

Future
FTSE 100 Latest
Value9,684.79
Change-66.52