Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0220X

Unite Group PLC (The)

18 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

17 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	478.6000

Highest price paid per share (GBp):	490.2000

Volume weighted average price paid (GBp):	485.3886

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,185,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,405,347 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 17 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:06	135	482.4000	XLON	07003070000000329-E0Qe0O4ej1J2
08:02:06	1,299	482.2000	XLON	07003070000000305-E0Qe0O4ej1J5
08:02:06	895	482.4000	XLON	07003070000000329-E0Qe0O4ej1Im
08:02:17	936	481.8000	XLON	05003050000000273-E0Qe0O4ej1f5
08:03:29	1,026	481.8000	XLON	07003070000000360-E0Qe0O4ej3wJ
08:04:59	1,026	480.6000	XLON	05003050000000346-E0Qe0O4ej6Gg
08:04:59	921	480.6000	XLON	07003070000000352-E0Qe0O4ej6Ge
08:06:34	850	480.2000	XLON	07003070000000485-E0Qe0O4ej9r7
08:07:00	784	479.8000	XLON	05003050000000455-E0Qe0O4ejAka
08:08:43	805	480.0000	XLON	05003050000000520-E0Qe0O4ejELA
08:08:43	681	480.2000	XLON	05003050000000524-E0Qe0O4ejEKv
08:08:43	743	480.4000	XLON	05003050000000528-E0Qe0O4ejEKZ
08:10:47	735	480.0000	XLON	05003050000000553-E0Qe0O4ejIDi
08:10:52	7	480.0000	XLON	05003050000000553-E0Qe0O4ejIKm
08:12:40	742	479.8000	XLON	05003050000000617-E0Qe0O4ejMQA
08:12:40	586	480.2000	XLON	05003050000000631-E0Qe0O4ejMPD
08:12:44	805	479.6000	XLON	05003050000000616-E0Qe0O4ejMZQ
08:12:44	644	479.8000	XLON	05003050000000644-E0Qe0O4ejMZC
08:15:00	582	478.6000	XLON	05003050000000718-E0Qe0O4ejQhP
08:17:00	748	480.4000	XLON	05003050000001109-E0Qe0O4ejUKi
08:17:00	636	480.2000	XLON	07003070000000983-E0Qe0O4ejUKq
08:17:07	753	480.0000	XLON	07003070000000905-E0Qe0O4ejUTP
08:19:51	573	480.6000	XLON	07003070000001635-E0Qe0O4ejZ5K
08:20:25	570	480.6000	XLON	05003050000001899-E0Qe0O4ejZsm
08:20:25	745	480.4000	XLON	07003070000001425-E0Qe0O4ejZsw
08:23:48	479	480.2000	XLON	05003050000002366-E0Qe0O4ejeAE
08:23:48	527	480.4000	XLON	07003070000002336-E0Qe0O4eje9b
08:24:20	527	480.6000	XLON	05003050000002672-E0Qe0O4ejeuj
08:26:00	623	481.0000	XLON	05003050000002963-E0Qe0O4ejghz
08:26:21	574	480.4000	XLON	05003050000002865-E0Qe0O4ejgwk
08:26:21	575	480.2000	XLON	05003050000002673-E0Qe0O4ejgws
08:28:32	575	480.4000	XLON	05003050000003285-E0Qe0O4ejjMV
08:28:32	671	480.2000	XLON	07003070000003202-E0Qe0O4ejjMZ
08:31:00	671	480.6000	XLON	07003070000003890-E0Qe0O4ejmG7
08:31:01	623	480.2000	XLON	07003070000003454-E0Qe0O4ejmGy
08:35:15	278	480.4000	XLON	05003050000004535-E0Qe0O4ejqkM
08:35:15	479	480.2000	XLON	05003050000004148-E0Qe0O4ejqkR
08:35:15	249	480.4000	XLON	05003050000004535-E0Qe0O4ejqk7
08:35:16	623	480.2000	XLON	05003050000004723-E0Qe0O4ejqn1
08:35:17	623	480.0000	XLON	05003050000003043-E0Qe0O4ejqqb
08:35:18	623	479.8000	XLON	07003070000004626-E0Qe0O4ejqsv
08:35:38	575	479.4000	XLON	07003070000004671-E0Qe0O4ejrIh
08:35:55	479	479.4000	XLON	07003070000004757-E0Qe0O4ejre0
08:37:44	702	480.2000	XLON	05003050000005231-E0Qe0O4ejthx
08:38:16	671	480.8000	XLON	07003070000005269-E0Qe0O4ejuaP
08:39:20	719	480.8000	XLON	05003050000005458-E0Qe0O4ejvr4
08:39:21	527	480.6000	XLON	05003050000005554-E0Qe0O4ejvri
08:39:49	819	480.4000	XLON	07003070000005234-E0Qe0O4ejwO3
08:39:52	532	480.4000	XLON	07003070000005576-E0Qe0O4ejwTb
08:41:45	575	480.4000	XLON	07003070000005916-E0Qe0O4ejyle
08:42:07	479	480.6000	XLON	05003050000006093-E0Qe0O4ejz79
08:43:27	719	480.6000	XLON	07003070000006086-E0Qe0O4ek0Sx
08:44:43	673	479.8000	XLON	05003050000005636-E0Qe0O4ek1c7
08:44:43	575	480.4000	XLON	05003050000006427-E0Qe0O4ek1b0
08:44:43	778	480.2000	XLON	07003070000005789-E0Qe0O4ek1b8
08:46:01	671	479.2000	XLON	05003050000006799-E0Qe0O4ek39Y
08:46:34	671	479.2000	XLON	07003070000006790-E0Qe0O4ek3cr
08:47:43	623	480.2000	XLON	05003050000007049-E0Qe0O4ek4PU
08:47:51	719	479.8000	XLON	07003070000006959-E0Qe0O4ek4dw
08:49:38	342	480.6000	XLON	05003050000007332-E0Qe0O4ek63l
08:49:39	137	480.6000	XLON	05003050000007332-E0Qe0O4ek64a
08:49:48	141	480.4000	XLON	05003050000007297-E0Qe0O4ek6AK
08:49:48	338	480.4000	XLON	05003050000007297-E0Qe0O4ek6AR
08:51:01	719	480.6000	XLON	05003050000007581-E0Qe0O4ek7ha
08:55:08	554	480.6000	XLON	07003070000008136-E0Qe0O4ekBzk
08:56:34	527	480.4000	XLON	05003050000007751-E0Qe0O4ekD9Q
08:56:34	547	480.6000	XLON	05003050000008548-E0Qe0O4ekD9G
08:57:05	579	480.2000	XLON	05003050000007436-E0Qe0O4ekDSD
08:57:42	1,041	480.2000	XLON	05003050000008723-E0Qe0O4ekDmp
08:58:17	551	480.0000	XLON	05003050000008807-E0Qe0O4ekEIv
08:58:17	36	480.0000	XLON	05003050000008807-E0Qe0O4ekEIx
08:59:27	766	479.4000	XLON	05003050000008731-E0Qe0O4ekFCs
08:59:27	560	479.4000	XLON	07003070000008863-E0Qe0O4ekFCu
09:01:57	683	481.0000	XLON	05003050000009471-E0Qe0O4ekI6h
09:02:29	733	481.4000	XLON	07003070000009486-E0Qe0O4ekIhC
09:02:29	27	481.4000	XLON	07003070000009486-E0Qe0O4ekIgy
09:02:42	760	481.6000	XLON	07003070000009531-E0Qe0O4ekIvR
09:04:00	686	481.0000	XLON	07003070000009582-E0Qe0O4ekK08
09:04:00	752	480.8000	XLON	07003070000009243-E0Qe0O4ekK0B
09:04:58	903	480.8000	XLON	07003070000009874-E0Qe0O4ekL0Q
09:07:15	644	480.4000	XLON	07003070000009805-E0Qe0O4ekN4F
09:07:31	568	479.8000	XLON	07003070000010198-E0Qe0O4ekNKv
09:10:03	708	480.2000	XLON	05003050000010655-E0Qe0O4ekPgk
09:10:03	834	480.0000	XLON	05003050000010632-E0Qe0O4ekPgs
09:10:03	346	479.8000	XLON	05003050000010551-E0Qe0O4ekPgw
09:13:30	490	480.6000	XLON	05003050000010854-E0Qe0O4ekSYL
09:13:30	182	480.6000	XLON	05003050000010854-E0Qe0O4ekSYN
09:16:59	745	480.4000	XLON	07003070000011198-E0Qe0O4ekUvy
09:16:59	812	480.6000	XLON	05003050000011438-E0Qe0O4ekUvV
09:16:59	814	480.8000	XLON	07003070000011528-E0Qe0O4ekUvP
09:17:54	870	480.6000	XLON	07003070000011717-E0Qe0O4ekVtL
09:20:04	881	480.8000	XLON	05003050000012084-E0Qe0O4ekXkF
09:22:04	620	480.6000	XLON	07003070000011940-E0Qe0O4ekZDo
09:22:04	36	480.6000	XLON	07003070000011940-E0Qe0O4ekZDs
09:22:04	259	480.6000	XLON	07003070000011940-E0Qe0O4ekZDw
09:22:41	479	480.6000	XLON	07003070000012459-E0Qe0O4ekZi6
09:23:17	10	480.8000	XLON	07003070000012551-E0Qe0O4eka7P
09:23:41	575	480.8000	XLON	07003070000012551-E0Qe0O4ekaNN
09:23:41	140	480.8000	XLON	07003070000012551-E0Qe0O4ekaNQ
09:23:42	1,080	480.6000	XLON	07003070000012462-E0Qe0O4ekaOj
09:23:55	480	480.4000	XLON	05003050000011850-E0Qe0O4ekagY
09:23:55	682	480.2000	XLON	05003050000011819-E0Qe0O4ekage
09:28:15	959	481.2000	XLON	07003070000013417-E0Qe0O4ekgD6
09:29:22	800	481.6000	XLON	05003050000013773-E0Qe0O4ekgzq
09:29:22	849	481.6000	XLON	05003050000013773-E0Qe0O4ekgzs
09:31:02	972	482.0000	XLON	05003050000014076-E0Qe0O4ekidY
09:31:02	174	482.0000	XLON	05003050000014076-E0Qe0O4ekida
09:33:20	719	481.4000	XLON	07003070000014275-E0Qe0O4ekkbb
09:34:55	4	482.0000	XLON	07003070000014674-E0Qe0O4eklrU
09:36:01	662	482.0000	XLON	07003070000014856-E0Qe0O4ekn1I
09:36:01	187	482.0000	XLON	07003070000014856-E0Qe0O4ekn1P
09:36:02	10	482.2000	XLON	05003050000014955-E0Qe0O4ekn2U
09:37:43	713	481.8000	XLON	05003050000015207-E0Qe0O4ekoYY
09:38:13	658	481.6000	XLON	07003070000014559-E0Qe0O4ekori
09:43:48	229	482.4000	XLON	05003050000016152-E0Qe0O4ektX1
09:43:48	118	482.4000	XLON	05003050000016152-E0Qe0O4ektX3
09:43:48	50	482.4000	XLON	05003050000016152-E0Qe0O4ektX5
09:44:21	253	482.4000	XLON	07003070000016165-E0Qe0O4ektuX
09:44:21	131	482.4000	XLON	07003070000016165-E0Qe0O4ektuZ
09:44:21	56	482.4000	XLON	07003070000016165-E0Qe0O4ektub
09:44:22	253	482.4000	XLON	05003050000016250-E0Qe0O4ektxe
09:44:22	131	482.4000	XLON	05003050000016250-E0Qe0O4ektxg
09:44:22	56	482.4000	XLON	05003050000016250-E0Qe0O4ektxi
09:44:48	891	482.2000	XLON	05003050000016064-E0Qe0O4ekuLF
09:44:50	556	482.0000	XLON	07003070000015823-E0Qe0O4ekuOk
09:44:50	406	482.0000	XLON	07003070000015823-E0Qe0O4ekuOt
09:48:21	837	482.0000	XLON	05003050000016833-E0Qe0O4eky2e
09:50:49	812	482.4000	XLON	07003070000017137-E0Qe0O4ekziD
09:51:01	289	482.4000	XLON	07003070000017253-E0Qe0O4el0EH
09:51:01	270	482.4000	XLON	07003070000017253-E0Qe0O4el0EK
09:51:07	781	482.4000	XLON	05003050000017383-E0Qe0O4el0ZS
09:53:28	508	482.4000	XLON	05003050000017462-E0Qe0O4el2MW
09:53:28	547	482.2000	XLON	05003050000017100-E0Qe0O4el2Me
09:54:14	483	482.0000	XLON	05003050000017036-E0Qe0O4el2t6
09:55:43	505	482.4000	XLON	05003050000018083-E0Qe0O4el4NI
09:56:02	710	482.2000	XLON	05003050000018117-E0Qe0O4el4ao
09:56:48	661	482.0000	XLON	05003050000017926-E0Qe0O4el5DF
09:58:56	527	482.0000	XLON	07003070000018347-E0Qe0O4el6WJ
10:00:05	33	482.2000	XLON	07003070000018585-E0Qe0O4el7nQ
10:00:05	33	482.2000	XLON	07003070000018585-E0Qe0O4el7nS
10:00:05	52	482.2000	XLON	07003070000018585-E0Qe0O4el7nX
10:00:05	105	482.2000	XLON	07003070000018585-E0Qe0O4el7nZ
10:00:05	49	482.2000	XLON	07003070000018585-E0Qe0O4el7nc
10:00:05	60	482.2000	XLON	07003070000018585-E0Qe0O4el7nf
10:00:05	255	482.2000	XLON	07003070000018585-E0Qe0O4el7ni
10:00:57	719	482.0000	XLON	07003070000018498-E0Qe0O4el8yf
10:01:01	611	481.8000	XLON	07003070000017737-E0Qe0O4el9CA
10:01:02	624	481.8000	XLON	05003050000019226-E0Qe0O4el9Ch
10:02:42	576	481.8000	XLON	05003050000019573-E0Qe0O4elAsG
10:06:32	730	481.4000	XLON	07003070000020019-E0Qe0O4elDUZ
10:07:36	480	481.8000	XLON	05003050000020561-E0Qe0O4elEBh
10:07:44	493	481.6000	XLON	05003050000020573-E0Qe0O4elEIm
10:08:41	602	481.4000	XLON	07003070000020375-E0Qe0O4elEvs
10:11:43	495	481.4000	XLON	05003050000020862-E0Qe0O4elHII
10:11:48	885	481.2000	XLON	07003070000019871-E0Qe0O4elHLD
10:13:00	1,301	481.2000	XLON	07003070000021206-E0Qe0O4elICN
10:15:27	623	481.4000	XLON	07003070000021482-E0Qe0O4elJlp
10:19:21	1,999	481.6000	XLON	07003070000022248-E0Qe0O4elM1t
10:19:55	626	481.6000	XLON	05003050000022399-E0Qe0O4elMJj
10:20:08	719	481.4000	XLON	05003050000022141-E0Qe0O4elMUd
10:22:45	325	481.4000	XLON	07003070000022510-E0Qe0O4elO1r
10:22:45	99	481.4000	XLON	07003070000022510-E0Qe0O4elO1i
10:22:45	137	481.4000	XLON	07003070000022510-E0Qe0O4elO1m
10:22:45	158	481.4000	XLON	07003070000022510-E0Qe0O4elO1o
10:24:01	541	481.0000	XLON	05003050000022499-E0Qe0O4elOcf
10:26:35	590	481.0000	XLON	05003050000023391-E0Qe0O4elQ8D
10:30:09	762	481.2000	XLON	05003050000023723-E0Qe0O4elSPX
10:33:15	509	481.6000	XLON	07003070000024242-E0Qe0O4elUys
10:33:48	623	481.6000	XLON	05003050000024370-E0Qe0O4elVUy
10:34:22	764	481.8000	XLON	05003050000024453-E0Qe0O4elW06
10:34:40	540	481.6000	XLON	07003070000024405-E0Qe0O4elWNi
10:35:32	604	481.2000	XLON	05003050000024196-E0Qe0O4elX74
10:37:08	293	481.8000	XLON	05003050000024821-E0Qe0O4elXuH
10:37:41	293	481.8000	XLON	05003050000024887-E0Qe0O4elYAL
10:38:32	585	481.8000	XLON	07003070000024933-E0Qe0O4elZBM
10:38:32	33	481.8000	XLON	07003070000024933-E0Qe0O4elZBP
10:38:32	28	481.8000	XLON	07003070000024933-E0Qe0O4elZBW
10:38:49	45	481.8000	XLON	07003070000024933-E0Qe0O4elZVu
10:38:49	721	481.8000	XLON	07003070000025006-E0Qe0O4elZVw
10:39:55	564	482.0000	XLON	07003070000025131-E0Qe0O4ela6O
10:44:55	584	482.4000	XLON	05003050000025866-E0Qe0O4ele58
10:45:28	673	482.8000	XLON	07003070000026000-E0Qe0O4eleYu
10:48:23	578	482.8000	XLON	05003050000026266-E0Qe0O4elgxt
10:48:49	37	482.8000	XLON	05003050000026484-E0Qe0O4elhFj
10:49:22	241	483.2000	XLON	05003050000026543-E0Qe0O4elhb4
10:49:22	377	483.2000	XLON	05003050000026543-E0Qe0O4elhb8
10:49:55	6	483.2000	XLON	07003070000026545-E0Qe0O4elhzf
10:50:02	723	483.0000	XLON	05003050000026493-E0Qe0O4eli1i
10:50:21	149	483.0000	XLON	05003050000026493-E0Qe0O4eliNS
10:50:27	602	482.8000	XLON	05003050000026484-E0Qe0O4eliWc
10:55:27	697	483.8000	XLON	05003050000027427-E0Qe0O4ellg2
10:56:00	757	483.8000	XLON	05003050000027485-E0Qe0O4elm9x
10:56:02	625	483.4000	XLON	05003050000027186-E0Qe0O4elmES
10:56:02	694	483.6000	XLON	05003050000027492-E0Qe0O4elmDV
10:59:55	2	484.4000	XLON	05003050000027969-E0Qe0O4eloRI
11:00:23	85	484.2000	XLON	05003050000027778-E0Qe0O4elonR
11:00:23	862	484.2000	XLON	05003050000027778-E0Qe0O4elonL
11:01:55	775	484.4000	XLON	05003050000028167-E0Qe0O4elq2d
11:01:55	644	484.6000	XLON	07003070000028202-E0Qe0O4elq0U
11:05:32	123	485.4000	XLON	05003050000028728-E0Qe0O4elsZ8
11:05:33	376	485.4000	XLON	05003050000028728-E0Qe0O4elsZP
11:05:33	338	485.4000	XLON	05003050000028728-E0Qe0O4elsZN
11:05:54	521	485.4000	XLON	07003070000028736-E0Qe0O4elsjR
11:05:54	267	485.4000	XLON	07003070000028736-E0Qe0O4elsjT
11:06:02	728	485.2000	XLON	07003070000028588-E0Qe0O4elstw
11:06:35	6	485.0000	XLON	07003070000028860-E0Qe0O4eltU7
11:09:21	812	485.4000	XLON	07003070000029220-E0Qe0O4elvLo
11:10:48	813	485.4000	XLON	05003050000029351-E0Qe0O4elwJ8
11:12:14	752	485.4000	XLON	05003050000029495-E0Qe0O4elwzU
11:14:55	255	485.8000	XLON	07003070000030013-E0Qe0O4elyar
11:14:57	207	485.8000	XLON	07003070000030013-E0Qe0O4elyb7
11:15:00	323	485.8000	XLON	07003070000030013-E0Qe0O4elyc3
11:24:44	845	487.6000	XLON	07003070000031424-E0Qe0O4em5GO
11:24:45	768	487.6000	XLON	05003050000031495-E0Qe0O4em5IM
11:24:46	1,152	487.6000	XLON	05003050000031501-E0Qe0O4em5Jf
11:24:47	1,075	487.6000	XLON	05003050000031504-E0Qe0O4em5KF
11:25:21	768	487.6000	XLON	07003070000031520-E0Qe0O4em5pO
11:25:54	54	487.6000	XLON	05003050000031663-E0Qe0O4em6AA
11:25:54	866	487.6000	XLON	05003050000031663-E0Qe0O4em6AE
11:26:15	922	487.2000	XLON	05003050000031489-E0Qe0O4em6Nl
11:29:04	866	488.2000	XLON	05003050000032041-E0Qe0O4em8PM
11:29:52	944	488.2000	XLON	05003050000032108-E0Qe0O4em8oH
11:29:52	920	488.0000	XLON	07003070000031922-E0Qe0O4em8oT
11:30:33	513	488.2000	XLON	05003050000032236-E0Qe0O4em9N1
11:33:21	864	488.0000	XLON	07003070000032287-E0Qe0O4emAtq
11:33:21	785	488.2000	XLON	05003050000032435-E0Qe0O4emAtR
11:36:12	842	488.0000	XLON	07003070000032909-E0Qe0O4emCpp
11:38:43	785	487.8000	XLON	05003050000032350-E0Qe0O4emECA
11:38:43	925	488.0000	XLON	07003070000033120-E0Qe0O4emEBa
11:40:25	776	487.6000	XLON	07003070000033524-E0Qe0O4emFHR
11:44:29	706	488.0000	XLON	05003050000034132-E0Qe0O4emHBU
11:46:36	725	487.4000	XLON	05003050000033460-E0Qe0O4emIBi
11:46:36	778	487.6000	XLON	05003050000033717-E0Qe0O4emIB3
11:51:03	2	487.2000	XLON	07003070000034890-E0Qe0O4emK8z
11:51:03	978	487.2000	XLON	07003070000034890-E0Qe0O4emK91
11:52:43	154	487.2000	XLON	05003050000035146-E0Qe0O4emLBB
11:53:42	997	487.0000	XLON	05003050000034538-E0Qe0O4emLox
11:54:24	1,028	487.0000	XLON	07003070000035369-E0Qe0O4emMT5
11:54:25	952	486.8000	XLON	05003050000035149-E0Qe0O4emMTt
11:58:49	1,030	486.8000	XLON	05003050000035657-E0Qe0O4emOZf
11:58:59	736	486.6000	XLON	07003070000035656-E0Qe0O4emOeV
12:08:52	132	487.6000	XLON	07003070000037774-E0Qe0O4emWAq
12:10:44	119	488.0000	XLON	05003050000038094-E0Qe0O4emYCD
12:10:45	895	488.0000	XLON	07003070000038068-E0Qe0O4emYD0
12:11:04	247	488.0000	XLON	07003070000038111-E0Qe0O4emYLo
12:11:05	639	488.0000	XLON	07003070000038115-E0Qe0O4emYMP
12:11:43	1,154	488.0000	XLON	07003070000038201-E0Qe0O4emYkR
12:13:18	38	488.4000	XLON	07003070000038441-E0Qe0O4emZaC
12:13:51	38	488.4000	XLON	07003070000038543-E0Qe0O4emZsC
12:14:24	827	488.4000	XLON	07003070000038656-E0Qe0O4ema8h
12:14:59	811	488.4000	XLON	07003070000038734-E0Qe0O4emaTR
12:15:00	900	488.2000	XLON	07003070000038357-E0Qe0O4emaV0
12:16:48	885	488.0000	XLON	07003070000038929-E0Qe0O4embX8
12:16:49	811	487.6000	XLON	05003050000037802-E0Qe0O4embde
12:16:49	16	487.6000	XLON	05003050000038714-E0Qe0O4embdg
12:20:17	875	487.8000	XLON	07003070000039169-E0Qe0O4emdnC
12:20:17	538	487.6000	XLON	07003070000039041-E0Qe0O4emdna
12:22:18	683	487.6000	XLON	07003070000039841-E0Qe0O4ememe
12:22:28	624	487.4000	XLON	07003070000039754-E0Qe0O4emerX
12:23:40	807	486.8000	XLON	05003050000039833-E0Qe0O4emflG
12:32:26	686	488.0000	XLON	07003070000041270-E0Qe0O4emlwB
12:36:18	425	488.0000	XLON	07003070000042343-E0Qe0O4emov7
12:36:18	255	488.0000	XLON	07003070000042343-E0Qe0O4emovA
12:36:18	126	488.0000	XLON	07003070000042343-E0Qe0O4emovE
12:37:30	691	488.0000	XLON	07003070000042734-E0Qe0O4empen
12:38:03	266	488.2000	XLON	05003050000042947-E0Qe0O4emq45
12:38:36	506	488.2000	XLON	05003050000043034-E0Qe0O4emqL9
12:38:36	278	488.2000	XLON	05003050000043034-E0Qe0O4emqLB
12:39:09	522	488.2000	XLON	05003050000043163-E0Qe0O4emqqa
12:39:09	1	488.2000	XLON	05003050000043163-E0Qe0O4emqqU
12:39:45	221	488.2000	XLON	05003050000043163-E0Qe0O4emr9b
12:39:45	479	488.2000	XLON	05003050000043165-E0Qe0O4emr9f
12:41:57	815	487.8000	XLON	07003070000041179-E0Qe0O4emsUc
12:41:57	617	488.0000	XLON	05003050000043449-E0Qe0O4emsUM
12:46:39	825	487.8000	XLON	05003050000044370-E0Qe0O4emuu3
12:47:10	640	487.6000	XLON	05003050000043856-E0Qe0O4emvJF
12:47:37	833	487.4000	XLON	05003050000040944-E0Qe0O4emvoE
12:51:11	625	487.4000	XLON	05003050000045158-E0Qe0O4emy40
12:52:48	684	487.6000	XLON	07003070000045367-E0Qe0O4emyx3
12:53:28	732	487.2000	XLON	05003050000044563-E0Qe0O4emzJf
12:53:28	933	487.4000	XLON	07003070000045197-E0Qe0O4emzJX
12:53:28	683	487.6000	XLON	07003070000045439-E0Qe0O4emzJL
12:55:22	663	487.2000	XLON	07003070000045614-E0Qe0O4en0aH
13:02:03	669	488.2000	XLON	07003070000046832-E0Qe0O4en66C
13:02:03	797	488.0000	XLON	07003070000046721-E0Qe0O4en66P
13:02:03	5	488.2000	XLON	07003070000046832-E0Qe0O4en662
13:02:36	674	488.0000	XLON	07003070000046940-E0Qe0O4en6Pb
13:02:37	672	487.8000	XLON	07003070000046365-E0Qe0O4en6Q3
13:05:16	50	487.8000	XLON	07003070000047087-E0Qe0O4en8hm
13:05:16	191	487.8000	XLON	07003070000047087-E0Qe0O4en8hp
13:05:16	559	487.8000	XLON	07003070000047087-E0Qe0O4en8hr
13:06:43	915	488.4000	XLON	07003070000047695-E0Qe0O4en9yR
13:08:06	616	488.4000	XLON	07003070000047942-E0Qe0O4enAk0
13:13:41	851	488.8000	XLON	07003070000048677-E0Qe0O4enEp5
13:13:43	601	488.8000	XLON	05003050000049178-E0Qe0O4enEqc
13:15:01	663	488.8000	XLON	07003070000049174-E0Qe0O4enFgz
13:16:41	914	489.0000	XLON	07003070000049619-E0Qe0O4enGee
13:17:14	915	489.0000	XLON	07003070000049710-E0Qe0O4enGz5
13:17:47	746	489.0000	XLON	07003070000049787-E0Qe0O4enHHl
13:18:21	614	488.6000	XLON	05003050000048367-E0Qe0O4enHcA
13:18:21	663	488.8000	XLON	05003050000049472-E0Qe0O4enHbp
13:21:30	559	489.2000	XLON	07003070000050400-E0Qe0O4enJnk
13:21:30	242	489.2000	XLON	07003070000050400-E0Qe0O4enJnn
13:22:03	575	489.2000	XLON	07003070000050516-E0Qe0O4enK6G
13:22:25	680	489.0000	XLON	05003050000050279-E0Qe0O4enKQK
13:24:12	614	489.4000	XLON	05003050000050982-E0Qe0O4enLmd
13:26:30	617	489.4000	XLON	05003050000051323-E0Qe0O4enNNy
13:27:25	678	489.2000	XLON	05003050000050843-E0Qe0O4enNl0
13:30:32	33	489.6000	XLON	07003070000052568-E0Qe0O4enSBr
13:30:32	116	489.6000	XLON	07003070000052568-E0Qe0O4enSBt
13:31:04	1,139	489.6000	XLON	07003070000052801-E0Qe0O4enTNg
13:31:44	1,139	489.6000	XLON	05003050000053171-E0Qe0O4enUnq
13:32:35	835	489.4000	XLON	07003070000052813-E0Qe0O4enX00
13:32:35	910	489.6000	XLON	05003050000053338-E0Qe0O4enWzt
13:35:31	978	489.8000	XLON	07003070000054381-E0Qe0O4enb12
13:35:32	800	489.8000	XLON	05003050000054461-E0Qe0O4enb1x
13:35:32	47	489.8000	XLON	05003050000054461-E0Qe0O4enb23
13:35:32	55	489.8000	XLON	05003050000054461-E0Qe0O4enb26
13:35:52	819	489.4000	XLON	05003050000053712-E0Qe0O4enbRP
13:36:36	18	489.8000	XLON	07003070000054717-E0Qe0O4encZm
13:37:21	749	490.2000	XLON	07003070000055014-E0Qe0O4endd0
13:37:22	749	490.2000	XLON	05003050000055114-E0Qe0O4endeT
13:37:47	1,049	490.2000	XLON	07003070000055145-E0Qe0O4eneDY
13:38:20	1,046	490.2000	XLON	05003050000055386-E0Qe0O4enf6t
13:38:48	767	490.0000	XLON	05003050000054969-E0Qe0O4engIt
13:40:00	735	490.2000	XLON	07003070000055789-E0Qe0O4eni5S
13:40:33	72	490.2000	XLON	05003050000056019-E0Qe0O4enikd
13:40:43	1,043	490.0000	XLON	05003050000055732-E0Qe0O4enizt
13:42:11	862	490.0000	XLON	07003070000056421-E0Qe0O4enlSW
13:42:11	552	489.8000	XLON	05003050000056312-E0Qe0O4enlSj
13:42:11	167	489.8000	XLON	05003050000056312-E0Qe0O4enlSm
13:42:28	859	489.4000	XLON	07003070000055952-E0Qe0O4enm91
13:44:36	615	489.6000	XLON	05003050000057002-E0Qe0O4enp96
13:44:54	964	489.4000	XLON	07003070000056479-E0Qe0O4enpNi
13:46:38	234	489.6000	XLON	07003070000057701-E0Qe0O4enrdb
13:47:08	523	489.6000	XLON	05003050000057996-E0Qe0O4ens90
13:47:08	222	489.6000	XLON	05003050000057996-E0Qe0O4ens92
13:47:08	370	489.6000	XLON	05003050000057996-E0Qe0O4ens94
13:47:08	405	489.6000	XLON	05003050000057996-E0Qe0O4ens96
13:47:20	228	489.0000	XLON	05003050000056561-E0Qe0O4ensMf
13:47:20	575	489.0000	XLON	05003050000056561-E0Qe0O4ensMh
13:49:44	610	489.0000	XLON	05003050000058608-E0Qe0O4env2X
13:50:04	917	488.8000	XLON	07003070000058363-E0Qe0O4envZf
13:50:04	159	489.0000	XLON	07003070000058654-E0Qe0O4envZ9
13:50:04	695	489.0000	XLON	07003070000058654-E0Qe0O4envZC
13:52:45	751	489.0000	XLON	07003070000059007-E0Qe0O4enyZW
13:53:18	671	489.0000	XLON	05003050000059788-E0Qe0O4enzBP
13:53:25	874	488.8000	XLON	07003070000058995-E0Qe0O4enzRU
13:55:08	658	488.8000	XLON	05003050000060274-E0Qe0O4eo1Rt
13:55:10	746	488.6000	XLON	05003050000057421-E0Qe0O4eo1VQ
13:55:11	886	488.6000	XLON	05003050000060303-E0Qe0O4eo1XE
13:56:08	679	488.6000	XLON	05003050000060524-E0Qe0O4eo2fn
13:57:50	692	488.8000	XLON	07003070000060717-E0Qe0O4eo4RQ
13:58:40	579	489.0000	XLON	07003070000061028-E0Qe0O4eo5F6
13:59:13	614	489.0000	XLON	07003070000061157-E0Qe0O4eo5i7
13:59:26	636	489.0000	XLON	05003050000061289-E0Qe0O4eo5uk
13:59:57	719	488.8000	XLON	07003070000060927-E0Qe0O4eo6U5
13:59:57	90	488.8000	XLON	07003070000060927-E0Qe0O4eo6U7
14:00:10	694	488.4000	XLON	05003050000061381-E0Qe0O4eo6sz
14:00:10	808	488.6000	XLON	05003050000060692-E0Qe0O4eo6sa
14:00:11	636	488.0000	XLON	07003070000061308-E0Qe0O4eo70N
14:02:57	637	488.2000	XLON	07003070000062479-E0Qe0O4eoBS9
14:03:00	636	488.0000	XLON	07003070000062200-E0Qe0O4eoBXk
14:06:27	638	489.0000	XLON	07003070000063227-E0Qe0O4eoF3J
14:06:27	512	489.0000	XLON	07003070000063324-E0Qe0O4eoF3N
14:07:00	131	489.0000	XLON	07003070000063572-E0Qe0O4eoFac
14:07:00	467	489.0000	XLON	07003070000063572-E0Qe0O4eoFaf
14:07:33	601	488.8000	XLON	05003050000063826-E0Qe0O4eoG2b
14:07:56	587	488.6000	XLON	05003050000063148-E0Qe0O4eoGcw
14:09:15	836	488.6000	XLON	05003050000064078-E0Qe0O4eoIZS
14:09:37	902	488.6000	XLON	05003050000064333-E0Qe0O4eoIuC
14:09:47	60	488.4000	XLON	05003050000063675-E0Qe0O4eoJ7K
14:09:47	598	488.4000	XLON	05003050000063675-E0Qe0O4eoJ7N
14:12:11	781	488.4000	XLON	05003050000064405-E0Qe0O4eoLbI
14:12:11	200	488.6000	XLON	07003070000064913-E0Qe0O4eoLb1
14:12:11	561	488.6000	XLON	07003070000064913-E0Qe0O4eoLb3
14:12:11	13	488.6000	XLON	07003070000064913-E0Qe0O4eoLb5
14:12:20	673	487.8000	XLON	07003070000064935-E0Qe0O4eoLko
14:12:20	646	488.2000	XLON	07003070000063713-E0Qe0O4eoLij
14:12:20	15	488.2000	XLON	07003070000063713-E0Qe0O4eoLhx
14:15:25	685	488.0000	XLON	07003070000065048-E0Qe0O4eoPYe
14:15:32	513	488.0000	XLON	07003070000065809-E0Qe0O4eoPgQ
14:15:32	354	488.0000	XLON	07003070000065809-E0Qe0O4eoPgS
14:15:42	805	487.8000	XLON	07003070000065842-E0Qe0O4eoPpq
14:15:42	683	487.8000	XLON	07003070000064941-E0Qe0O4eoPog
14:17:56	743	487.6000	XLON	05003050000066070-E0Qe0O4eoSgd
14:17:56	867	487.8000	XLON	05003050000066149-E0Qe0O4eoSfM
14:17:57	612	487.4000	XLON	05003050000065071-E0Qe0O4eoSk7
14:20:05	677	487.4000	XLON	05003050000067081-E0Qe0O4eoVKs
14:21:39	868	487.2000	XLON	07003070000066768-E0Qe0O4eoWeE
14:22:11	850	487.2000	XLON	07003070000067390-E0Qe0O4eoX2X
14:23:37	680	487.0000	XLON	05003050000066556-E0Qe0O4eoYVX
14:24:55	736	487.2000	XLON	07003070000067862-E0Qe0O4eoZx1
14:26:46	379	487.2000	XLON	05003050000068568-E0Qe0O4eocIH
14:26:46	269	487.2000	XLON	05003050000068568-E0Qe0O4eocIJ
14:27:11	589	487.2000	XLON	07003070000068567-E0Qe0O4eocgW
14:27:11	62	487.2000	XLON	07003070000068567-E0Qe0O4eocgU
14:27:45	2	487.2000	XLON	05003050000068761-E0Qe0O4eodKy
14:28:18	195	487.2000	XLON	05003050000068909-E0Qe0O4eodoH
14:28:51	827	487.2000	XLON	07003070000068951-E0Qe0O4eoeC7
14:29:24	2	487.2000	XLON	07003070000069103-E0Qe0O4eoemj
14:29:26	763	487.2000	XLON	07003070000069108-E0Qe0O4eoeop
14:29:50	775	487.0000	XLON	05003050000067957-E0Qe0O4eofCq
14:32:06	1	487.8000	XLON	07003070000069802-E0Qe0O4eoiBy
14:32:12	704	487.8000	XLON	05003050000069891-E0Qe0O4eoiG8
14:32:12	700	487.8000	XLON	07003070000069802-E0Qe0O4eoiG6
14:32:45	373	487.8000	XLON	05003050000070026-E0Qe0O4eoiiY
14:32:45	209	487.8000	XLON	05003050000070026-E0Qe0O4eoiia
14:34:33	764	487.8000	XLON	05003050000070393-E0Qe0O4eolSv
14:34:33	873	487.8000	XLON	07003070000070260-E0Qe0O4eolSt
14:35:39	718	488.0000	XLON	05003050000070664-E0Qe0O4eomd1
14:35:42	607	487.8000	XLON	05003050000070549-E0Qe0O4eomeN
14:37:35	663	487.8000	XLON	07003070000071073-E0Qe0O4eoout
14:38:40	126	487.8000	XLON	07003070000071180-E0Qe0O4eoqA5
14:38:40	493	487.8000	XLON	07003070000071180-E0Qe0O4eoqA8
14:40:26	563	488.2000	XLON	05003050000071915-E0Qe0O4eosEG
14:40:27	788	488.2000	XLON	07003070000071790-E0Qe0O4eosG4
14:40:37	788	488.2000	XLON	05003050000071976-E0Qe0O4eosQK
14:40:39	323	488.0000	XLON	07003070000071414-E0Qe0O4eosRx
14:40:39	113	488.0000	XLON	07003070000071414-E0Qe0O4eosS0
14:40:39	200	488.0000	XLON	07003070000071414-E0Qe0O4eosS3
14:41:38	785	488.0000	XLON	05003050000072216-E0Qe0O4eotJc
14:46:36	628	488.6000	XLON	05003050000073051-E0Qe0O4eoz3W
14:46:37	744	488.6000	XLON	07003070000073218-E0Qe0O4eoz3z
14:47:33	629	488.6000	XLON	07003070000073220-E0Qe0O4ep08T
14:48:41	571	488.8000	XLON	05003050000073872-E0Qe0O4ep1R0
14:48:42	685	488.8000	XLON	05003050000073874-E0Qe0O4ep1Ry
14:49:43	319	488.8000	XLON	07003070000073682-E0Qe0O4ep2QO
14:49:43	33	488.8000	XLON	07003070000073682-E0Qe0O4ep2QQ
14:49:43	167	488.8000	XLON	07003070000073682-E0Qe0O4ep2QS
14:49:43	338	488.8000	XLON	07003070000073682-E0Qe0O4ep2QV
14:49:44	548	488.8000	XLON	07003070000073910-E0Qe0O4ep2RF
14:49:44	80	488.8000	XLON	07003070000073910-E0Qe0O4ep2RB
14:49:45	571	488.8000	XLON	07003070000073912-E0Qe0O4ep2TH
14:49:45	569	488.6000	XLON	07003070000073415-E0Qe0O4ep2TJ
14:50:11	8	488.6000	XLON	05003050000074204-E0Qe0O4ep2va
14:50:11	106	488.6000	XLON	05003050000074204-E0Qe0O4ep2vc
14:50:18	226	488.6000	XLON	07003070000074039-E0Qe0O4ep31A
14:50:33	234	488.6000	XLON	07003070000074111-E0Qe0O4ep3LG
14:50:33	663	488.6000	XLON	07003070000074111-E0Qe0O4ep3LI
14:51:05	231	488.6000	XLON	07003070000074308-E0Qe0O4ep3ls
14:51:05	313	488.6000	XLON	07003070000074308-E0Qe0O4ep3lu
14:52:51	712	488.6000	XLON	07003070000074431-E0Qe0O4ep5SY
14:54:03	913	488.8000	XLON	07003070000075010-E0Qe0O4ep6Hm
14:54:03	617	488.8000	XLON	07003070000075010-E0Qe0O4ep6Ho
14:57:33	1	489.0000	XLON	07003070000075751-E0Qe0O4ep9XR
14:57:34	808	489.0000	XLON	07003070000075758-E0Qe0O4ep9YJ
14:58:20	100	489.0000	XLON	05003050000075961-E0Qe0O4epA3Q
14:58:20	64	489.0000	XLON	05003050000075961-E0Qe0O4epA3S
14:58:20	414	489.0000	XLON	05003050000075979-E0Qe0O4epA3U
14:58:20	492	489.0000	XLON	07003070000075861-E0Qe0O4epA3Y
14:58:20	186	489.0000	XLON	05003050000075979-E0Qe0O4epA3W
14:58:20	700	489.0000	XLON	05003050000075961-E0Qe0O4epA3N
14:58:21	1,416	489.0000	XLON	05003050000076166-E0Qe0O4epA3y
14:58:54	1,139	489.0000	XLON	05003050000076278-E0Qe0O4epAVV
15:00:14	795	488.6000	XLON	05003050000076507-E0Qe0O4epBtG
15:00:14	852	488.8000	XLON	07003070000075100-E0Qe0O4epBsv
15:02:02	1,253	488.8000	XLON	07003070000076488-E0Qe0O4epDyw
15:02:08	571	488.4000	XLON	07003070000075767-E0Qe0O4epE5h
15:03:54	723	488.4000	XLON	07003070000077021-E0Qe0O4epFaZ
15:05:05	668	488.6000	XLON	05003050000077823-E0Qe0O4epGc1
15:05:21	555	488.4000	XLON	05003050000077673-E0Qe0O4epH7c
15:05:24	844	488.2000	XLON	05003050000075954-E0Qe0O4epHGq
15:06:05	334	488.2000	XLON	05003050000078123-E0Qe0O4epIOq
15:06:38	226	488.2000	XLON	05003050000078275-E0Qe0O4epJ3u
15:07:14	608	488.0000	XLON	07003070000078263-E0Qe0O4epJaj
15:07:44	195	488.0000	XLON	05003050000078532-E0Qe0O4epJzP
15:07:45	724	487.8000	XLON	05003050000077936-E0Qe0O4epK0P
15:07:45	195	488.0000	XLON	05003050000078539-E0Qe0O4epJzz
15:07:59	560	487.6000	XLON	05003050000078565-E0Qe0O4epKH4
15:07:59	836	487.4000	XLON	07003070000077791-E0Qe0O4epKHA
15:10:32	548	487.2000	XLON	07003070000079293-E0Qe0O4epMay
15:11:05	523	487.4000	XLON	05003050000079569-E0Qe0O4epN5O
15:11:05	370	487.4000	XLON	05003050000079569-E0Qe0O4epN5Q
15:11:25	70	487.2000	XLON	07003070000079293-E0Qe0O4epNPE
15:11:32	747	487.0000	XLON	07003070000078403-E0Qe0O4epNZW
15:11:32	37	487.0000	XLON	07003070000078403-E0Qe0O4epNZY
15:13:30	842	486.8000	XLON	05003050000078979-E0Qe0O4epQ6G
15:14:01	724	486.6000	XLON	07003070000079904-E0Qe0O4epQfA
15:14:31	658	486.2000	XLON	05003050000079748-E0Qe0O4epR1q
15:15:54	84	486.4000	XLON	05003050000080707-E0Qe0O4epSMw
15:16:20	573	486.4000	XLON	05003050000080707-E0Qe0O4epScx
15:16:20	205	486.4000	XLON	05003050000080707-E0Qe0O4epSd0
15:17:11	577	486.4000	XLON	05003050000081137-E0Qe0O4epTGq
15:18:03	631	486.6000	XLON	07003070000081276-E0Qe0O4epTzb
15:18:36	177	486.6000	XLON	07003070000081450-E0Qe0O4epUTK
15:18:36	271	486.6000	XLON	07003070000081450-E0Qe0O4epUTM
15:18:36	523	486.6000	XLON	07003070000081450-E0Qe0O4epUTO
15:18:36	114	486.6000	XLON	07003070000081450-E0Qe0O4epUTQ
15:18:46	1,065	486.2000	XLON	05003050000080529-E0Qe0O4epUzI
15:18:49	764	486.0000	XLON	05003050000080345-E0Qe0O4epVQl
15:18:49	97	486.0000	XLON	05003050000080345-E0Qe0O4epVQn
15:21:30	833	486.2000	XLON	05003050000082005-E0Qe0O4epaAS
15:22:45	620	486.6000	XLON	05003050000082820-E0Qe0O4epbqS
15:22:45	379	486.6000	XLON	07003070000082714-E0Qe0O4epbqU
15:22:45	340	486.6000	XLON	07003070000082714-E0Qe0O4epbqW
15:25:06	518	486.8000	XLON	07003070000083299-E0Qe0O4epeI1
15:25:06	89	486.8000	XLON	07003070000083299-E0Qe0O4epeI7
15:25:51	552	486.8000	XLON	07003070000083419-E0Qe0O4epfDl
15:26:24	189	486.8000	XLON	05003050000083769-E0Qe0O4epfb9
15:26:24	184	486.8000	XLON	05003050000083769-E0Qe0O4epfbB
15:26:24	140	486.8000	XLON	05003050000083769-E0Qe0O4epfbD
15:26:31	138	486.6000	XLON	05003050000083404-E0Qe0O4epfgl
15:26:37	374	486.6000	XLON	05003050000083404-E0Qe0O4epfk4
15:26:39	445	486.4000	XLON	07003070000082888-E0Qe0O4epfl6
15:26:40	84	486.4000	XLON	07003070000082888-E0Qe0O4epflj
15:26:42	489	486.4000	XLON	07003070000083712-E0Qe0O4epfoW
15:28:43	279	486.4000	XLON	05003050000084415-E0Qe0O4ephMt
15:28:43	76	486.4000	XLON	05003050000084415-E0Qe0O4ephMv
15:28:43	523	486.4000	XLON	05003050000084415-E0Qe0O4ephMx
15:28:43	252	486.4000	XLON	05003050000084415-E0Qe0O4ephMz
15:29:16	200	486.4000	XLON	05003050000084581-E0Qe0O4epi4z
15:29:16	61	486.4000	XLON	05003050000084581-E0Qe0O4epi51
15:29:49	513	486.0000	XLON	07003070000083522-E0Qe0O4epirr
15:29:49	273	486.4000	XLON	07003070000084633-E0Qe0O4epirK
15:29:49	58	486.4000	XLON	07003070000084633-E0Qe0O4epirM
15:30:28	568	485.6000	XLON	05003050000083836-E0Qe0O4epjpp
15:30:32	915	485.4000	XLON	07003070000084673-E0Qe0O4epjvm
15:31:38	598	485.6000	XLON	05003050000085177-E0Qe0O4eplb1
15:32:05	595	485.4000	XLON	07003070000084905-E0Qe0O4epm3o
15:33:09	596	485.0000	XLON	05003050000084878-E0Qe0O4epnOX
15:33:18	550	485.0000	XLON	05003050000085695-E0Qe0O4epnjx
15:34:26	407	485.0000	XLON	07003070000085834-E0Qe0O4epp2e
15:34:26	140	485.0000	XLON	07003070000085834-E0Qe0O4epp2g
15:34:27	809	484.8000	XLON	07003070000085221-E0Qe0O4epp3x
15:36:05	273	484.8000	XLON	05003050000086562-E0Qe0O4epqye
15:36:05	522	484.8000	XLON	05003050000086562-E0Qe0O4epqyg
15:39:15	553	485.2000	XLON	05003050000087568-E0Qe0O4epuC4
15:39:16	866	485.2000	XLON	07003070000087409-E0Qe0O4epuEf
15:39:17	757	485.2000	XLON	05003050000087581-E0Qe0O4epuGo
15:39:50	649	485.2000	XLON	07003070000087537-E0Qe0O4epuq9
15:41:19	696	485.6000	XLON	05003050000088105-E0Qe0O4epwvo
15:41:31	450	485.6000	XLON	07003070000087993-E0Qe0O4epxKt
15:41:32	86	485.6000	XLON	07003070000087993-E0Qe0O4epxLy
15:42:35	590	485.6000	XLON	05003050000088359-E0Qe0O4epyb8
15:44:02	468	485.8000	XLON	07003070000088469-E0Qe0O4eq0C5
15:44:02	127	485.8000	XLON	07003070000088469-E0Qe0O4eq0C8
15:45:31	654	486.0000	XLON	07003070000088932-E0Qe0O4eq1xZ
15:45:32	543	486.0000	XLON	07003070000088933-E0Qe0O4eq1zH
15:45:33	652	486.0000	XLON	05003050000089097-E0Qe0O4eq23r
15:45:34	324	486.0000	XLON	07003070000088943-E0Qe0O4eq24m
15:45:34	273	486.0000	XLON	07003070000088943-E0Qe0O4eq24t
15:45:46	536	485.6000	XLON	05003050000088503-E0Qe0O4eq2QI
15:45:46	498	485.8000	XLON	05003050000088801-E0Qe0O4eq2Py
15:45:46	85	485.8000	XLON	07003070000088469-E0Qe0O4eq2Pw
15:46:59	815	485.4000	XLON	05003050000089159-E0Qe0O4eq3rm
15:47:11	551	485.4000	XLON	05003050000089466-E0Qe0O4eq4DJ
15:47:30	760	485.0000	XLON	07003070000088997-E0Qe0O4eq4Tl
15:47:31	187	484.8000	XLON	07003070000089062-E0Qe0O4eq4Wt
15:47:31	478	484.8000	XLON	07003070000089062-E0Qe0O4eq4Wy
15:50:18	669	485.0000	XLON	07003070000089894-E0Qe0O4eq85O
15:50:20	690	484.8000	XLON	05003050000089611-E0Qe0O4eq87a
15:51:06	627	484.8000	XLON	05003050000090377-E0Qe0O4eq974
15:51:06	492	484.8000	XLON	07003070000090136-E0Qe0O4eq972
15:52:12	662	485.0000	XLON	05003050000090733-E0Qe0O4eqALG
15:52:45	577	485.0000	XLON	07003070000090813-E0Qe0O4eqB6I
15:53:25	695	484.8000	XLON	05003050000090574-E0Qe0O4eqBvU
15:54:50	744	484.8000	XLON	07003070000091214-E0Qe0O4eqDLt
15:55:53	627	485.0000	XLON	07003070000091584-E0Qe0O4eqFOp
15:56:05	697	485.0000	XLON	05003050000091710-E0Qe0O4eqFaD
15:57:46	624	485.8000	XLON	05003050000092114-E0Qe0O4eqHzp
16:00:07	762	486.0000	XLON	05003050000092908-E0Qe0O4eqKRl
16:00:51	645	486.0000	XLON	05003050000092913-E0Qe0O4eqL3i
16:00:52	646	486.0000	XLON	05003050000093108-E0Qe0O4eqL67
16:00:53	282	486.0000	XLON	07003070000093037-E0Qe0O4eqL7V
16:00:54	939	486.0000	XLON	07003070000093046-E0Qe0O4eqL9a
16:01:53	587	486.0000	XLON	05003050000093248-E0Qe0O4eqMSw
16:01:54	589	486.0000	XLON	07003070000093339-E0Qe0O4eqMTq
16:02:20	641	485.8000	XLON	05003050000092260-E0Qe0O4eqNBA
16:02:27	644	485.6000	XLON	07003070000092017-E0Qe0O4eqNdP
16:02:27	170	485.8000	XLON	05003050000093575-E0Qe0O4eqNd6
16:02:27	531	485.8000	XLON	05003050000093575-E0Qe0O4eqNd8
16:02:33	876	485.2000	XLON	07003070000093484-E0Qe0O4eqNne
16:03:07	593	485.0000	XLON	05003050000093612-E0Qe0O4eqPEE
16:04:40	601	485.8000	XLON	05003050000094220-E0Qe0O4eqRWC
16:06:08	71	485.8000	XLON	07003070000094394-E0Qe0O4eqUVE
16:06:08	280	486.0000	XLON	05003050000094764-E0Qe0O4eqUUn
16:06:08	426	486.0000	XLON	05003050000094764-E0Qe0O4eqUUp
16:06:08	635	485.8000	XLON	07003070000094394-E0Qe0O4eqUV8
16:06:30	758	485.6000	XLON	07003070000093902-E0Qe0O4eqUv7
16:07:26	820	485.4000	XLON	07003070000094778-E0Qe0O4eqWM6
16:07:30	879	485.0000	XLON	05003050000094884-E0Qe0O4eqWgW
16:08:45	757	485.4000	XLON	05003050000095623-E0Qe0O4eqZPu
16:09:15	640	485.2000	XLON	07003070000095706-E0Qe0O4eqaE8
16:10:54	640	485.0000	XLON	05003050000095594-E0Qe0O4eqcgo
16:10:54	393	485.2000	XLON	05003050000095957-E0Qe0O4eqcgJ
16:10:54	129	485.2000	XLON	05003050000095957-E0Qe0O4eqcgL
16:10:54	60	485.2000	XLON	05003050000095957-E0Qe0O4eqcgN
16:11:05	50	485.0000	XLON	05003050000096526-E0Qe0O4eqcwz
16:11:15	583	484.8000	XLON	07003070000095369-E0Qe0O4eqd8q
16:12:00	593	485.0000	XLON	05003050000096734-E0Qe0O4eqe7H
16:12:22	829	484.8000	XLON	05003050000096920-E0Qe0O4eqeln
16:12:45	888	484.8000	XLON	05003050000097043-E0Qe0O4eqfMO
16:13:28	709	484.8000	XLON	05003050000097207-E0Qe0O4eqgT7
16:13:51	712	484.6000	XLON	07003070000096503-E0Qe0O4eqgsk
16:13:53	771	484.4000	XLON	07003070000096425-E0Qe0O4eqh0e
16:15:50	590	484.6000	XLON	07003070000097864-E0Qe0O4eqlN9
16:16:25	709	484.4000	XLON	07003070000097730-E0Qe0O4eqmID
16:17:24	766	484.4000	XLON	05003050000098007-E0Qe0O4eqnax
16:17:32	554	484.4000	XLON	07003070000098019-E0Qe0O4eqnoE
16:18:32	822	484.6000	XLON	05003050000098107-E0Qe0O4eqosf
16:19:09	762	484.6000	XLON	07003070000098111-E0Qe0O4eqpf8
16:19:53	285	484.8000	XLON	07003070000098159-E0Qe0O4eqqR2
16:19:53	498	484.8000	XLON	07003070000098159-E0Qe0O4eqqR4
16:20:24	1,317	484.8000	XLON	07003070000098200-E0Qe0O4eqrVc
16:20:24	1,449	485.0000	XLON	05003050000098211-E0Qe0O4eqrV2
16:21:40	805	485.0000	XLON	05003050000098271-E0Qe0O4eqt8h
16:21:40	436	485.2000	XLON	07003070000098266-E0Qe0O4eqt8T
16:21:40	235	485.2000	XLON	07003070000098266-E0Qe0O4eqt8X
16:22:32	776	485.4000	XLON	07003070000098303-E0Qe0O4equJR
16:23:18	805	485.4000	XLON	05003050000098364-E0Qe0O4eqv8m
16:23:36	1,007	485.2000	XLON	07003070000098315-E0Qe0O4eqvYP
16:25:11	903	485.4000	XLON	05003050000098464-E0Qe0O4eqyOj
16:25:42	985	485.4000	XLON	05003050000098504-E0Qe0O4eqzO2
16:26:22	754	485.6000	XLON	05003050000098564-E0Qe0O4er0O2
16:26:41	875	485.8000	XLON	05003050000098576-E0Qe0O4er0zT
16:26:59	200	485.6000	XLON	05003050000098564-E0Qe0O4er1J0
16:27:32	234	485.6000	XLON	05003050000098601-E0Qe0O4er2A2
16:27:32	643	485.6000	XLON	05003050000098601-E0Qe0O4er29z
16:27:38	1,113	485.4000	XLON	05003050000098538-E0Qe0O4er2Ml
16:27:53	790	485.2000	XLON	07003070000098402-E0Qe0O4er2Z1
16:28:41	1,036	485.4000	XLON	07003070000098590-E0Qe0O4er3mS
16:28:58	3,309	485.4000	XLON	07003070000098633-E0Qe0O4er4Kw

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMFTMTIBBBF

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17