22nd Jul 2021 17:02
Paragon Banking Group PLC:
Transaction in own shares
22 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 22 July 2021 |
Number of ordinary £1.00 shares purchased: | 96,000 |
Highest price paid per share: | 533.00p |
Lowest price paid per share: | 528.50p |
Volume weighted average price paid per share: | 530.9444p |
Following the purchase of these shares, the Company holds 8,030,734 of its ordinary shares in treasury and has 253,975,918 ordinary shares in issue (excluding treasury shares). This figure 253,975,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 530.9435 | 73,000 |
Chi-X (CXE) | 530.9940 | 10,500 |
BATE (BXE) | 530.9082 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
43 | 531.000 | CHIX | 16:25:06 |
37 | 531.000 | CHIX | 16:25:06 |
320 | 531.000 | LSE | 16:23:47 |
292 | 531.000 | LSE | 16:23:04 |
97 | 531.000 | CHIX | 16:23:04 |
22 | 531.000 | BATE | 16:23:04 |
122 | 531.000 | BATE | 16:23:04 |
223 | 531.000 | LSE | 16:23:04 |
810 | 531.000 | LSE | 16:21:05 |
104 | 531.000 | BATE | 16:21:05 |
97 | 531.500 | CHIX | 16:20:50 |
90 | 531.500 | CHIX | 16:19:50 |
91 | 531.500 | CHIX | 16:19:10 |
24 | 531.000 | BATE | 16:19:03 |
250 | 531.500 | LSE | 16:19:02 |
529 | 531.500 | LSE | 16:19:02 |
250 | 531.500 | LSE | 16:19:02 |
73 | 531.500 | BATE | 16:19:00 |
89 | 531.500 | CHIX | 16:18:02 |
73 | 531.500 | LSE | 16:18:02 |
250 | 531.500 | LSE | 16:18:02 |
142 | 531.500 | BATE | 16:17:04 |
132 | 531.500 | BATE | 16:17:02 |
192 | 531.500 | CHIX | 16:17:02 |
44 | 531.500 | BATE | 16:17:02 |
10 | 531.500 | CHIX | 16:17:02 |
731 | 531.000 | LSE | 16:15:53 |
53 | 531.000 | BATE | 16:15:49 |
621 | 531.000 | LSE | 16:13:33 |
288 | 531.000 | BATE | 16:13:27 |
26 | 531.000 | BATE | 16:13:27 |
83 | 531.000 | LSE | 16:13:27 |
91 | 531.000 | CHIX | 16:13:05 |
581 | 531.000 | LSE | 16:13:05 |
60 | 531.000 | LSE | 16:13:05 |
106 | 531.000 | LSE | 16:13:05 |
92 | 531.000 | CHIX | 16:11:55 |
47 | 531.000 | BATE | 16:07:10 |
21 | 531.000 | BATE | 16:07:10 |
9 | 531.000 | CHIX | 16:06:55 |
121 | 531.000 | CHIX | 16:06:55 |
41 | 531.000 | CHIX | 16:06:55 |
783 | 531.000 | LSE | 16:06:55 |
109 | 531.000 | LSE | 16:05:24 |
412 | 531.000 | LSE | 16:05:24 |
242 | 531.000 | LSE | 16:05:24 |
9 | 531.000 | LSE | 16:05:06 |
800 | 531.000 | LSE | 16:05:06 |
141 | 531.000 | BATE | 16:05:00 |
48 | 531.000 | LSE | 16:04:06 |
1 | 531.000 | LSE | 16:04:06 |
97 | 531.000 | CHIX | 16:03:34 |
142 | 531.000 | BATE | 16:03:34 |
23 | 531.000 | CHIX | 16:03:01 |
21 | 531.000 | CHIX | 16:03:01 |
61 | 531.000 | CHIX | 16:03:01 |
90 | 531.000 | CHIX | 16:02:01 |
756 | 530.500 | LSE | 16:01:54 |
87 | 531.000 | BATE | 15:59:01 |
36 | 531.000 | CHIX | 15:59:01 |
745 | 531.000 | LSE | 15:59:01 |
96 | 531.000 | CHIX | 15:59:01 |
16 | 531.000 | CHIX | 15:58:51 |
40 | 531.000 | CHIX | 15:57:42 |
130 | 530.500 | BATE | 15:56:19 |
810 | 530.500 | LSE | 15:56:19 |
109 | 530.500 | LSE | 15:53:58 |
620 | 530.500 | LSE | 15:53:58 |
96 | 530.500 | CHIX | 15:53:58 |
30 | 530.500 | CHIX | 15:51:26 |
68 | 530.500 | CHIX | 15:51:26 |
759 | 530.500 | LSE | 15:51:26 |
138 | 531.000 | BATE | 15:51:14 |
24 | 531.000 | BATE | 15:50:52 |
26 | 531.000 | BATE | 15:50:52 |
106 | 530.000 | BATE | 15:46:31 |
43 | 530.000 | BATE | 15:46:31 |
63 | 530.500 | LSE | 15:45:29 |
404 | 530.500 | LSE | 15:45:29 |
250 | 530.500 | LSE | 15:45:29 |
122 | 530.500 | BATE | 15:45:29 |
57 | 531.000 | BATE | 15:45:29 |
79 | 531.000 | BATE | 15:45:04 |
363 | 531.000 | LSE | 15:44:03 |
87 | 531.000 | LSE | 15:44:03 |
214 | 531.000 | LSE | 15:44:03 |
186 | 531.000 | LSE | 15:44:03 |
400 | 531.000 | LSE | 15:44:03 |
88 | 531.000 | CHIX | 15:44:03 |
76 | 531.000 | LSE | 15:43:50 |
66 | 531.500 | CHIX | 15:43:50 |
83 | 531.000 | CHIX | 15:39:05 |
124 | 531.500 | BATE | 15:37:52 |
708 | 531.500 | LSE | 15:37:52 |
32 | 531.000 | BATE | 15:35:48 |
654 | 531.000 | LSE | 15:35:32 |
68 | 531.000 | LSE | 15:34:53 |
209 | 531.500 | CHIX | 15:34:53 |
100 | 531.000 | BATE | 15:34:53 |
97 | 530.500 | BATE | 15:32:17 |
700 | 531.000 | LSE | 15:32:17 |
97 | 531.000 | CHIX | 15:32:17 |
33 | 530.500 | BATE | 15:29:03 |
121 | 531.000 | CHIX | 15:27:34 |
515 | 531.500 | LSE | 15:27:33 |
130 | 531.500 | BATE | 15:27:33 |
221 | 531.500 | LSE | 15:27:33 |
94 | 531.500 | CHIX | 15:27:33 |
112 | 531.000 | LSE | 15:24:03 |
48 | 531.000 | LSE | 15:24:03 |
200 | 531.000 | LSE | 15:24:03 |
200 | 531.000 | LSE | 15:24:03 |
200 | 531.000 | LSE | 15:24:03 |
137 | 531.000 | BATE | 15:24:03 |
63 | 531.000 | CHIX | 15:24:03 |
88 | 531.500 | CHIX | 15:22:45 |
122 | 531.000 | BATE | 15:21:20 |
134 | 531.000 | BATE | 15:21:20 |
40 | 531.000 | LSE | 15:20:46 |
98 | 531.000 | LSE | 15:20:46 |
589 | 531.000 | LSE | 15:20:46 |
79 | 531.000 | BATE | 15:16:16 |
66 | 531.000 | BATE | 15:16:16 |
8 | 531.500 | BATE | 15:15:00 |
326 | 531.000 | LSE | 15:14:39 |
214 | 531.000 | LSE | 15:14:39 |
324 | 531.000 | LSE | 15:14:39 |
721 | 531.500 | LSE | 15:14:39 |
784 | 531.500 | LSE | 15:14:39 |
98 | 531.500 | CHIX | 15:14:39 |
80 | 530.000 | LSE | 15:07:16 |
328 | 530.000 | LSE | 15:07:16 |
95 | 530.000 | CHIX | 15:07:16 |
403 | 530.000 | LSE | 15:07:16 |
145 | 530.500 | BATE | 15:05:44 |
98 | 530.500 | CHIX | 15:05:44 |
147 | 529.500 | BATE | 15:03:30 |
764 | 530.500 | LSE | 15:02:30 |
87 | 530.500 | CHIX | 15:02:30 |
124 | 530.500 | LSE | 15:02:30 |
654 | 530.500 | LSE | 15:02:30 |
80 | 530.500 | CHIX | 15:02:30 |
82 | 530.500 | CHIX | 15:02:30 |
15 | 530.000 | CHIX | 14:59:20 |
123 | 530.500 | LSE | 14:56:34 |
200 | 530.500 | LSE | 14:56:34 |
400 | 530.500 | LSE | 14:56:34 |
693 | 530.500 | LSE | 14:56:34 |
144 | 530.500 | BATE | 14:56:34 |
83 | 530.500 | CHIX | 14:56:34 |
99 | 530.500 | BATE | 14:52:00 |
34 | 530.500 | BATE | 14:52:00 |
250 | 531.500 | LSE | 14:48:41 |
461 | 531.500 | LSE | 14:48:41 |
143 | 531.500 | BATE | 14:48:41 |
18 | 532.000 | BATE | 14:48:10 |
34 | 532.000 | BATE | 14:48:10 |
91 | 532.000 | CHIX | 14:47:42 |
47 | 532.000 | LSE | 14:47:42 |
101 | 532.000 | LSE | 14:47:42 |
17 | 532.000 | LSE | 14:47:42 |
200 | 532.000 | LSE | 14:47:42 |
200 | 532.000 | LSE | 14:47:42 |
179 | 532.000 | LSE | 14:47:42 |
101 | 532.000 | CHIX | 14:47:42 |
200 | 532.500 | LSE | 14:47:35 |
80 | 532.500 | CHIX | 14:47:35 |
40 | 532.500 | BATE | 14:47:35 |
143 | 532.500 | BATE | 14:46:20 |
43 | 532.500 | CHIX | 14:45:18 |
767 | 531.000 | LSE | 14:41:21 |
26 | 531.000 | LSE | 14:41:21 |
28 | 530.000 | CHIX | 14:38:08 |
58 | 530.000 | BATE | 14:38:08 |
59 | 530.000 | CHIX | 14:38:08 |
4 | 530.000 | LSE | 14:37:47 |
81 | 530.000 | BATE | 14:37:32 |
725 | 530.000 | LSE | 14:37:32 |
711 | 531.000 | LSE | 14:37:11 |
204 | 531.000 | BATE | 14:37:11 |
85 | 531.000 | CHIX | 14:37:11 |
17 | 531.500 | CHIX | 14:35:30 |
256 | 531.000 | LSE | 14:35:07 |
382 | 531.000 | LSE | 14:35:07 |
27 | 531.000 | LSE | 14:35:02 |
80 | 531.500 | CHIX | 14:34:46 |
147 | 531.500 | BATE | 14:33:48 |
224 | 531.500 | LSE | 14:33:14 |
270 | 531.500 | LSE | 14:33:14 |
180 | 531.500 | LSE | 14:33:14 |
76 | 531.500 | CHIX | 14:33:14 |
19 | 531.500 | CHIX | 14:33:14 |
32 | 531.500 | BATE | 14:30:40 |
794 | 531.500 | LSE | 14:30:40 |
98 | 531.500 | CHIX | 14:30:40 |
106 | 532.000 | CHIX | 14:30:08 |
68 | 532.000 | BATE | 14:30:08 |
28 | 532.000 | BATE | 14:30:08 |
803 | 532.000 | LSE | 14:30:08 |
129 | 532.000 | LSE | 14:30:08 |
41 | 532.000 | BATE | 14:30:08 |
21 | 532.000 | BATE | 14:30:08 |
93 | 532.000 | BATE | 14:30:08 |
44 | 532.000 | BATE | 14:30:08 |
16 | 532.000 | BATE | 14:30:00 |
21 | 532.500 | CHIX | 14:30:00 |
65 | 532.500 | CHIX | 14:29:49 |
13 | 532.000 | BATE | 14:29:42 |
330 | 532.500 | LSE | 14:29:32 |
322 | 532.500 | LSE | 14:29:32 |
27 | 532.500 | LSE | 14:29:32 |
424 | 532.500 | LSE | 14:29:32 |
199 | 532.500 | LSE | 14:29:32 |
40 | 532.500 | LSE | 14:28:40 |
28 | 532.500 | CHIX | 14:26:49 |
66 | 532.500 | CHIX | 14:26:49 |
98 | 532.000 | BATE | 14:25:04 |
8 | 532.000 | BATE | 14:25:04 |
53 | 532.500 | LSE | 14:23:49 |
190 | 532.500 | LSE | 14:23:49 |
52 | 532.500 | LSE | 14:23:49 |
221 | 532.500 | LSE | 14:23:49 |
212 | 532.500 | LSE | 14:23:49 |
188 | 532.500 | LSE | 14:23:49 |
200 | 532.500 | LSE | 14:23:49 |
348 | 532.500 | LSE | 14:23:49 |
83 | 532.500 | CHIX | 14:23:49 |
90 | 532.500 | LSE | 14:20:20 |
200 | 532.500 | LSE | 14:20:20 |
400 | 532.500 | LSE | 14:20:20 |
66 | 532.500 | BATE | 14:20:15 |
58 | 532.500 | BATE | 14:20:15 |
95 | 532.500 | CHIX | 14:19:30 |
163 | 532.500 | BATE | 14:19:20 |
25 | 532.000 | CHIX | 14:16:59 |
116 | 532.000 | CHIX | 14:16:59 |
705 | 532.000 | LSE | 14:16:58 |
45 | 530.500 | BATE | 14:04:07 |
42 | 530.500 | BATE | 14:01:50 |
147 | 530.500 | LSE | 14:00:13 |
145 | 530.500 | BATE | 14:00:13 |
83 | 530.500 | CHIX | 14:00:13 |
639 | 530.500 | LSE | 14:00:00 |
1 | 530.500 | BATE | 13:59:59 |
15 | 530.500 | BATE | 13:54:52 |
84 | 530.000 | CHIX | 13:53:53 |
510 | 531.000 | LSE | 13:52:31 |
250 | 531.000 | LSE | 13:52:31 |
978 | 530.500 | LSE | 13:52:31 |
54 | 530.500 | BATE | 13:52:31 |
77 | 530.500 | BATE | 13:52:31 |
144 | 530.500 | BATE | 13:52:31 |
90 | 531.000 | CHIX | 13:52:31 |
97 | 531.000 | CHIX | 13:52:31 |
18 | 531.500 | BATE | 13:52:03 |
250 | 531.000 | LSE | 13:50:06 |
250 | 531.000 | LSE | 13:47:16 |
250 | 531.000 | LSE | 13:46:02 |
5 | 531.000 | CHIX | 13:45:24 |
76 | 531.000 | CHIX | 13:45:24 |
98 | 531.000 | CHIX | 13:45:24 |
650 | 531.500 | LSE | 13:44:59 |
702 | 529.500 | LSE | 13:39:47 |
687 | 529.500 | LSE | 13:36:56 |
150 | 529.500 | BATE | 13:36:56 |
62 | 530.000 | LSE | 13:32:10 |
94 | 530.000 | LSE | 13:32:10 |
200 | 530.000 | LSE | 13:32:10 |
200 | 530.000 | LSE | 13:32:10 |
150 | 530.000 | LSE | 13:32:10 |
721 | 529.500 | LSE | 13:31:09 |
13 | 529.500 | CHIX | 13:31:09 |
39 | 529.500 | CHIX | 13:31:09 |
128 | 529.500 | BATE | 13:31:09 |
90 | 530.000 | CHIX | 13:30:37 |
128 | 530.000 | BATE | 13:30:37 |
760 | 530.000 | LSE | 13:30:37 |
99 | 530.000 | LSE | 13:26:02 |
554 | 530.000 | LSE | 13:26:02 |
71 | 530.000 | LSE | 13:25:02 |
95 | 530.000 | CHIX | 13:25:02 |
82 | 530.000 | CHIX | 13:25:02 |
128 | 529.500 | BATE | 13:12:20 |
15 | 529.500 | BATE | 13:10:15 |
114 | 529.500 | BATE | 13:10:15 |
88 | 530.000 | CHIX | 13:10:15 |
23 | 530.000 | CHIX | 13:10:15 |
92 | 530.000 | CHIX | 13:09:06 |
139 | 530.500 | BATE | 13:04:27 |
684 | 531.000 | LSE | 13:04:27 |
24 | 531.500 | CHIX | 13:03:55 |
12 | 531.500 | BATE | 13:03:55 |
84 | 531.500 | CHIX | 13:03:55 |
76 | 531.500 | CHIX | 13:03:52 |
14 | 531.500 | CHIX | 13:03:11 |
655 | 531.500 | LSE | 12:54:21 |
43 | 531.500 | LSE | 12:54:21 |
55 | 531.500 | BATE | 12:54:21 |
70 | 531.500 | BATE | 12:54:21 |
82 | 531.500 | CHIX | 12:54:21 |
130 | 531.500 | BATE | 12:54:21 |
58 | 532.000 | BATE | 12:51:25 |
83 | 532.000 | BATE | 12:51:25 |
28 | 531.500 | CHIX | 12:49:57 |
698 | 531.500 | LSE | 12:49:57 |
16 | 530.500 | BATE | 12:45:13 |
849 | 530.500 | LSE | 12:44:57 |
51 | 530.500 | BATE | 12:44:54 |
99 | 530.500 | CHIX | 12:44:54 |
42 | 530.500 | BATE | 12:44:54 |
13 | 530.500 | BATE | 12:44:54 |
84 | 530.500 | CHIX | 12:44:54 |
9 | 530.500 | BATE | 12:44:43 |
655 | 531.000 | LSE | 12:43:01 |
90 | 531.000 | LSE | 12:43:00 |
121 | 531.000 | BATE | 12:35:53 |
22 | 531.000 | BATE | 12:35:53 |
75 | 530.500 | CHIX | 12:25:59 |
15 | 530.500 | CHIX | 12:25:59 |
675 | 530.500 | LSE | 12:25:59 |
3 | 530.500 | CHIX | 12:25:59 |
15 | 530.500 | CHIX | 12:24:03 |
66 | 530.500 | CHIX | 12:24:03 |
172 | 531.000 | LSE | 12:18:27 |
637 | 531.000 | LSE | 12:18:27 |
64 | 531.500 | LSE | 12:18:27 |
52 | 531.500 | CHIX | 12:18:27 |
13 | 531.500 | CHIX | 12:18:27 |
26 | 531.500 | CHIX | 12:18:27 |
713 | 531.500 | LSE | 12:18:27 |
92 | 531.500 | CHIX | 12:18:27 |
740 | 532.000 | LSE | 12:15:38 |
98 | 532.000 | CHIX | 12:15:38 |
124 | 532.000 | BATE | 12:15:38 |
85 | 531.500 | LSE | 12:06:37 |
675 | 531.500 | LSE | 12:06:37 |
85 | 531.500 | CHIX | 12:06:37 |
120 | 531.500 | BATE | 12:06:37 |
19 | 531.500 | CHIX | 12:06:37 |
59 | 531.500 | BATE | 12:06:37 |
17 | 531.500 | BATE | 12:06:37 |
652 | 531.500 | LSE | 12:06:37 |
52 | 531.500 | BATE | 12:06:37 |
73 | 531.500 | LSE | 12:06:37 |
53 | 531.500 | CHIX | 12:06:37 |
19 | 531.500 | CHIX | 12:06:37 |
47 | 532.000 | LSE | 12:00:40 |
105 | 532.000 | LSE | 12:00:40 |
400 | 532.000 | LSE | 12:00:40 |
150 | 532.000 | LSE | 12:00:40 |
147 | 532.000 | BATE | 11:59:58 |
572 | 531.500 | LSE | 11:59:58 |
84 | 531.500 | BATE | 11:58:13 |
99 | 531.500 | LSE | 11:58:13 |
60 | 531.500 | BATE | 11:58:13 |
66 | 531.500 | CHIX | 11:58:13 |
120 | 531.500 | BATE | 11:58:13 |
102 | 531.500 | CHIX | 11:58:13 |
651 | 531.500 | LSE | 11:58:13 |
28 | 531.500 | CHIX | 11:58:13 |
50 | 531.500 | CHIX | 11:58:13 |
140 | 531.500 | BATE | 11:58:13 |
706 | 531.500 | LSE | 11:58:13 |
126 | 530.000 | BATE | 11:42:13 |
777 | 530.000 | LSE | 11:39:20 |
84 | 530.000 | CHIX | 11:39:20 |
88 | 530.000 | CHIX | 11:39:20 |
98 | 530.000 | CHIX | 11:35:08 |
22 | 529.500 | BATE | 11:35:08 |
120 | 529.500 | BATE | 11:35:08 |
12 | 529.500 | CHIX | 11:35:08 |
732 | 529.500 | LSE | 11:35:08 |
7 | 529.500 | BATE | 11:35:08 |
95 | 530.000 | CHIX | 11:34:05 |
134 | 530.000 | BATE | 11:28:25 |
195 | 530.500 | BATE | 11:20:25 |
759 | 530.000 | LSE | 11:20:25 |
92 | 530.500 | CHIX | 11:19:05 |
89 | 530.500 | CHIX | 11:17:05 |
85 | 530.000 | LSE | 11:00:11 |
726 | 530.000 | LSE | 11:00:11 |
91 | 530.500 | CHIX | 11:00:11 |
6 | 530.500 | CHIX | 11:00:11 |
122 | 530.500 | BATE | 11:00:11 |
84 | 530.500 | CHIX | 11:00:11 |
121 | 530.500 | BATE | 11:00:11 |
23 | 530.500 | LSE | 10:57:52 |
250 | 530.500 | LSE | 10:57:52 |
472 | 530.500 | LSE | 10:57:52 |
61 | 529.000 | LSE | 10:44:21 |
200 | 529.000 | LSE | 10:44:21 |
200 | 529.000 | LSE | 10:44:21 |
188 | 529.000 | LSE | 10:44:21 |
148 | 529.000 | BATE | 10:44:21 |
146 | 529.000 | BATE | 10:44:21 |
86 | 529.000 | CHIX | 10:44:21 |
71 | 529.000 | LSE | 10:44:21 |
103 | 529.500 | LSE | 10:41:02 |
569 | 529.500 | LSE | 10:41:02 |
503 | 528.500 | LSE | 10:26:58 |
195 | 528.500 | LSE | 10:26:58 |
9 | 529.000 | CHIX | 10:26:58 |
88 | 529.000 | CHIX | 10:26:58 |
776 | 529.000 | LSE | 10:26:58 |
135 | 528.500 | BATE | 10:26:58 |
1 | 529.000 | LSE | 10:26:58 |
91 | 529.500 | CHIX | 10:20:53 |
94 | 529.500 | CHIX | 10:20:53 |
106 | 529.500 | LSE | 10:14:49 |
139 | 529.500 | BATE | 10:14:49 |
589 | 529.500 | LSE | 10:14:49 |
33 | 531.000 | CHIX | 10:08:35 |
54 | 531.000 | CHIX | 10:08:35 |
327 | 531.500 | LSE | 10:08:35 |
86 | 531.500 | CHIX | 10:08:35 |
46 | 531.500 | CHIX | 10:08:35 |
137 | 531.500 | BATE | 10:08:35 |
125 | 531.500 | BATE | 10:08:35 |
48 | 531.500 | CHIX | 10:06:47 |
459 | 531.500 | LSE | 10:06:39 |
468 | 531.500 | LSE | 10:03:44 |
3 | 531.500 | CHIX | 10:03:44 |
200 | 531.500 | LSE | 10:01:00 |
131 | 531.500 | LSE | 10:01:00 |
55 | 531.500 | CHIX | 09:53:32 |
778 | 531.500 | LSE | 09:53:32 |
147 | 531.500 | BATE | 09:53:32 |
38 | 531.500 | CHIX | 09:53:32 |
95 | 532.500 | CHIX | 09:45:58 |
87 | 533.000 | CHIX | 09:42:17 |
102 | 533.000 | CHIX | 09:42:17 |
146 | 533.000 | BATE | 09:42:17 |
777 | 532.500 | LSE | 09:39:49 |
223 | 532.500 | LSE | 09:39:49 |
487 | 532.500 | LSE | 09:39:49 |
610 | 532.000 | LSE | 09:37:07 |
23 | 532.000 | LSE | 09:37:07 |
698 | 532.000 | LSE | 09:35:28 |
781 | 531.000 | LSE | 09:30:36 |
677 | 531.500 | LSE | 09:30:36 |
287 | 531.500 | LSE | 09:30:36 |
116 | 531.500 | CHIX | 09:30:36 |
55 | 531.500 | CHIX | 09:30:36 |
121 | 531.500 | BATE | 09:30:36 |
34 | 531.500 | BATE | 09:30:36 |
366 | 531.500 | LSE | 09:30:08 |
193 | 531.500 | CHIX | 09:30:03 |
89 | 531.500 | CHIX | 09:30:03 |
43 | 531.500 | CHIX | 09:30:03 |
114 | 531.500 | BATE | 09:29:05 |
135 | 531.500 | BATE | 09:29:05 |
315 | 531.500 | BATE | 09:29:05 |
14 | 529.500 | CHIX | 09:03:17 |
7 | 529.500 | BATE | 09:03:17 |
85 | 529.500 | CHIX | 09:03:17 |
674 | 530.000 | LSE | 08:56:17 |
77 | 530.500 | CHIX | 08:56:17 |
145 | 530.500 | BATE | 08:56:17 |
84 | 530.500 | CHIX | 08:56:17 |
13 | 530.500 | CHIX | 08:56:17 |
297 | 530.500 | BATE | 08:56:17 |
17 | 529.000 | BATE | 08:40:45 |
97 | 529.000 | CHIX | 08:40:45 |
84 | 529.000 | CHIX | 08:40:45 |
25 | 529.500 | CHIX | 08:38:01 |
19 | 529.500 | CHIX | 08:38:01 |
48 | 529.500 | CHIX | 08:38:01 |
128 | 529.500 | BATE | 08:33:12 |
80 | 530.000 | CHIX | 08:32:23 |
777 | 530.000 | LSE | 08:28:23 |
86 | 530.000 | CHIX | 08:28:23 |
38 | 531.000 | BATE | 08:25:01 |
99 | 531.000 | BATE | 08:25:01 |
81 | 530.500 | CHIX | 08:25:01 |
105 | 530.500 | BATE | 08:25:01 |
23 | 530.500 | BATE | 08:25:01 |
400 | 531.000 | LSE | 08:25:01 |
93 | 531.000 | CHIX | 08:25:01 |
67 | 531.000 | LSE | 08:25:01 |
200 | 531.000 | LSE | 08:25:01 |
38 | 531.500 | CHIX | 08:23:09 |
200 | 531.500 | CHIX | 08:23:09 |
231 | 531.500 | BATE | 08:23:09 |
87 | 531.500 | BATE | 08:23:09 |
673 | 530.000 | LSE | 08:12:36 |
576 | 530.500 | LSE | 08:12:36 |
84 | 530.500 | LSE | 08:12:36 |
687 | 530.500 | LSE | 08:12:36 |
122 | 530.500 | BATE | 08:12:36 |
123 | 530.500 | BATE | 08:12:36 |
Related Shares:
Paragon Group