Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Dec 2025 18:25

RNS Number : 3570M
Sage Group PLC (The)
19 December 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

19 December 2025

 

 

Number of ordinary shares purchased:

216,717

 

 

Highest price paid per share:

1,088.0000

 

 

Lowest price paid per share:

1,082.5000

 

 

Volume weighted average price paid per share:

1,084.7182

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:23:12

258

1,088.0000

XLON

07003070000005964-E0PcBxKbP0cG

08:59:47

256

1,087.0000

XLON

05003050000017582-E0PcBxKbPMdp

09:00:01

282

1,086.5000

XLON

05003050000017226-E0PcBxKbPMse

09:00:52

265

1,086.0000

XLON

07003070000018544-E0PcBxKbPNTK

09:05:29

377

1,088.0000

XLON

07003070000020862-E0PcBxKbPQa4

09:07:12

368

1,088.0000

XLON

07003070000021610-E0PcBxKbPRTx

09:07:50

430

1,087.0000

XLON

05003050000021547-E0PcBxKbPRvv

09:09:32

358

1,086.0000

XLON

07003070000022164-E0PcBxKbPTJI

09:11:18

333

1,086.0000

XLON

05003050000023215-E0PcBxKbPUiu

09:11:34

384

1,085.5000

XLON

07003070000022803-E0PcBxKbPUpQ

10:05:15

48

1,086.0000

XLON

05003050000039358-E0PcBxKbPzNO

10:29:33

12

1,086.5000

XLON

05003050000049471-E0PcBxKbQP6p

10:33:58

256

1,086.5000

XLON

05003050000052057-E0PcBxKbQRRv

10:47:53

829

1,088.0000

XLON

05003050000056022-E0PcBxKbQZK8

10:48:28

283

1,087.5000

XLON

05003050000056004-E0PcBxKbQZez

10:48:28

498

1,087.5000

XLON

07003070000056066-E0PcBxKbQZex

10:49:51

374

1,088.0000

XLON

07003070000056869-E0PcBxKbQatu

10:49:51

20

1,088.0000

XLON

07003070000056869-E0PcBxKbQau4

10:49:59

16

1,087.5000

XLON

07003070000056569-E0PcBxKbQbgb

10:49:59

125

1,087.5000

XLON

07003070000056569-E0PcBxKbQbgN

10:49:59

8

1,088.0000

XLON

07003070000056869-E0PcBxKbQbKS

10:49:59

16

1,088.0000

XLON

07003070000056869-E0PcBxKbQbHy

10:49:59

153

1,088.0000

XLON

07003070000056869-E0PcBxKbQbGL

10:49:59

160

1,088.0000

XLON

07003070000056869-E0PcBxKbQbDT

10:49:59

13

1,088.0000

XLON

07003070000056869-E0PcBxKbQbCb

10:49:59

154

1,088.0000

XLON

07003070000056869-E0PcBxKbQbAx

10:49:59

15

1,088.0000

XLON

07003070000056869-E0PcBxKbQbAT

10:50:14

77

1,087.0000

XLON

05003050000054842-E0PcBxKbQcni

10:50:14

11

1,087.0000

XLON

05003050000054842-E0PcBxKbQclM

10:50:14

158

1,087.0000

XLON

05003050000054842-E0PcBxKbQchU

10:50:14

10

1,087.0000

XLON

05003050000054842-E0PcBxKbQceg

10:50:14

110

1,087.5000

XLON

07003070000056569-E0PcBxKbQceB

10:50:14

10

1,087.5000

XLON

07003070000056569-E0PcBxKbQcan

10:50:14

154

1,087.5000

XLON

07003070000056569-E0PcBxKbQcal

10:50:14

157

1,087.5000

XLON

07003070000056569-E0PcBxKbQcYU

10:50:14

18

1,087.5000

XLON

07003070000056569-E0PcBxKbQcXf

10:50:14

153

1,087.5000

XLON

07003070000056569-E0PcBxKbQcX2

10:50:14

18

1,087.5000

XLON

07003070000056569-E0PcBxKbQcX4

10:50:44

153

1,086.5000

XLON

07003070000058268-E0PcBxKbQeVe

10:50:44

155

1,086.5000

XLON

07003070000058268-E0PcBxKbQeIN

10:50:44

11

1,086.5000

XLON

07003070000058268-E0PcBxKbQeH3

10:50:44

153

1,086.5000

XLON

07003070000058268-E0PcBxKbQeFF

10:50:44

15

1,086.5000

XLON

07003070000058268-E0PcBxKbQeEd

10:50:44

138

1,086.5000

XLON

07003070000058268-E0PcBxKbQeD6

10:50:44

981

1,087.0000

XLON

07003070000058346-E0PcBxKbQe8n

10:50:59

108

1,086.5000

XLON

07003070000058268-E0PcBxKbQfP0

10:50:59

11

1,086.5000

XLON

07003070000058268-E0PcBxKbQfOo

10:50:59

155

1,086.5000

XLON

07003070000058268-E0PcBxKbQfOV

10:50:59

160

1,086.5000

XLON

07003070000058268-E0PcBxKbQfHd

10:50:59

17

1,086.5000

XLON

07003070000058268-E0PcBxKbQfGC

10:50:59

156

1,086.5000

XLON

07003070000058268-E0PcBxKbQfBg

10:50:59

17

1,086.5000

XLON

07003070000058268-E0PcBxKbQfAz

10:52:14

155

1,086.5000

XLON

05003050000061013-E0PcBxKbQjUW

10:52:14

16

1,086.5000

XLON

05003050000061013-E0PcBxKbQjUR

10:52:14

17

1,086.5000

XLON

05003050000061013-E0PcBxKbQjTi

10:52:14

153

1,086.5000

XLON

05003050000061013-E0PcBxKbQjTk

10:52:14

155

1,086.5000

XLON

05003050000061013-E0PcBxKbQjSK

10:52:14

11

1,086.5000

XLON

05003050000061013-E0PcBxKbQjSI

10:52:14

16

1,086.5000

XLON

05003050000061013-E0PcBxKbQjQZ

10:52:29

75

1,086.5000

XLON

05003050000061013-E0PcBxKbQk9R

10:52:29

18

1,086.5000

XLON

05003050000061013-E0PcBxKbQk8k

10:52:29

10

1,086.5000

XLON

05003050000061013-E0PcBxKbQk32

10:52:29

158

1,086.5000

XLON

05003050000061013-E0PcBxKbQk17

10:52:29

159

1,086.5000

XLON

05003050000061013-E0PcBxKbQjzh

10:52:29

16

1,086.5000

XLON

05003050000061013-E0PcBxKbQjzl

10:52:29

152

1,086.5000

XLON

05003050000061013-E0PcBxKbQjx5

10:52:29

16

1,086.5000

XLON

05003050000061013-E0PcBxKbQjwS

10:52:29

156

1,086.5000

XLON

05003050000061013-E0PcBxKbQjul

10:52:29

19

1,086.5000

XLON

05003050000061013-E0PcBxKbQjuY

10:52:29

156

1,086.5000

XLON

05003050000061013-E0PcBxKbQju6

10:52:29

14

1,086.5000

XLON

05003050000061013-E0PcBxKbQjtx

10:52:44

158

1,086.0000

XLON

07003070000061041-E0PcBxKbQkyV

10:52:44

157

1,086.0000

XLON

07003070000061041-E0PcBxKbQkwh

10:52:44

19

1,086.0000

XLON

07003070000061041-E0PcBxKbQkwW

10:52:44

150

1,086.0000

XLON

07003070000061041-E0PcBxKbQkw0

10:52:59

124

1,086.0000

XLON

07003070000061041-E0PcBxKbQlVe

10:52:59

13

1,086.0000

XLON

07003070000061041-E0PcBxKbQlVO

10:52:59

153

1,086.0000

XLON

07003070000061041-E0PcBxKbQlTo

10:52:59

16

1,086.0000

XLON

07003070000061041-E0PcBxKbQlTS

10:52:59

152

1,086.0000

XLON

07003070000061041-E0PcBxKbQlRo

10:52:59

18

1,086.0000

XLON

07003070000061041-E0PcBxKbQlRa

10:52:59

160

1,086.0000

XLON

07003070000061041-E0PcBxKbQlPm

10:52:59

12

1,086.0000

XLON

07003070000061041-E0PcBxKbQlPc

10:53:54

1,286

1,086.5000

XLON

05003050000064037-E0PcBxKbQo7T

10:53:59

156

1,086.0000

XLON

07003070000064082-E0PcBxKbQodM

10:53:59

12

1,086.0000

XLON

07003070000064082-E0PcBxKbQodE

10:53:59

158

1,086.0000

XLON

07003070000064082-E0PcBxKbQocF

10:53:59

14

1,086.0000

XLON

07003070000064082-E0PcBxKbQoc3

10:53:59

154

1,086.0000

XLON

07003070000064082-E0PcBxKbQoam

10:53:59

19

1,086.0000

XLON

07003070000064082-E0PcBxKbQoab

10:53:59

155

1,086.0000

XLON

07003070000064082-E0PcBxKbQoY7

10:53:59

15

1,086.0000

XLON

07003070000064082-E0PcBxKbQoY2

10:53:59

19

1,086.0000

XLON

07003070000064082-E0PcBxKbQoUM

10:53:59

95

1,086.0000

XLON

07003070000064082-E0PcBxKbQoTy

10:54:14

154

1,086.0000

XLON

07003070000064082-E0PcBxKbQp7r

10:54:14

20

1,086.0000

XLON

07003070000064082-E0PcBxKbQp7w

10:54:14

18

1,086.0000

XLON

07003070000064082-E0PcBxKbQp7h

10:55:44

150

1,085.5000

XLON

07003070000067229-E0PcBxKbQuJd

10:55:44

12

1,085.5000

XLON

07003070000067229-E0PcBxKbQuJX

10:55:44

156

1,085.5000

XLON

07003070000067229-E0PcBxKbQuIW

10:55:44

66

1,085.5000

XLON

07003070000067229-E0PcBxKbQuGG

10:55:59

803

1,085.5000

XLON

05003050000067186-E0PcBxKbQuon

10:55:59

646

1,085.5000

XLON

07003070000067229-E0PcBxKbQuol

10:55:59

158

1,085.5000

XLON

07003070000067229-E0PcBxKbQuoI

10:55:59

17

1,085.5000

XLON

07003070000067229-E0PcBxKbQunJ

10:57:14

142

1,085.0000

XLON

07003070000070115-E0PcBxKbQza1

10:57:14

320

1,085.0000

XLON

07003070000070115-E0PcBxKbQza3

10:57:44

4

1,084.5000

XLON

05003050000070078-E0PcBxKbR1TH

10:57:44

20

1,084.5000

XLON

05003050000070078-E0PcBxKbR1SH

10:57:44

157

1,084.5000

XLON

05003050000070078-E0PcBxKbR1RB

10:57:44

11

1,084.5000

XLON

05003050000070078-E0PcBxKbR1Q6

10:57:44

158

1,084.5000

XLON

05003050000070078-E0PcBxKbR1Pi

10:57:44

11

1,084.5000

XLON

05003050000070078-E0PcBxKbR1Oj

10:57:44

159

1,084.5000

XLON

05003050000070078-E0PcBxKbR1Lc

10:57:44

19

1,084.5000

XLON

05003050000070078-E0PcBxKbR1Ik

10:57:44

154

1,084.5000

XLON

05003050000070078-E0PcBxKbR1IV

10:58:59

7

1,085.0000

XLON

05003050000073126-E0PcBxKbR5F7

10:58:59

155

1,085.0000

XLON

05003050000073126-E0PcBxKbR5Co

10:58:59

10

1,085.0000

XLON

05003050000073126-E0PcBxKbR5Ch

10:58:59

161

1,085.0000

XLON

05003050000073126-E0PcBxKbR5Ay

10:58:59

19

1,085.0000

XLON

05003050000073126-E0PcBxKbR5At

10:58:59

26

1,085.0000

XLON

05003050000073126-E0PcBxKbR59z

10:59:14

92

1,084.5000

XLON

07003070000073162-E0PcBxKbR6Dl

10:59:14

17

1,084.5000

XLON

07003070000073162-E0PcBxKbR6DT

10:59:14

156

1,084.5000

XLON

07003070000073162-E0PcBxKbR6CV

10:59:14

13

1,084.5000

XLON

07003070000073162-E0PcBxKbR6CL

10:59:14

42

1,084.5000

XLON

07003070000073162-E0PcBxKbR6Bn

11:05:35

846

1,086.5000

XLON

05003050000077043-E0PcBxKbRDZo

11:05:50

368

1,086.0000

XLON

05003050000076517-E0PcBxKbRDnW

11:05:50

440

1,086.0000

XLON

07003070000076533-E0PcBxKbRDnU

11:08:32

446

1,085.5000

XLON

05003050000077654-E0PcBxKbRFq1

11:08:55

70

1,085.5000

XLON

05003050000078442-E0PcBxKbRG5c

11:08:55

397

1,085.5000

XLON

05003050000078442-E0PcBxKbRG5e

11:08:57

446

1,085.0000

XLON

07003070000077639-E0PcBxKbRG6l

11:10:35

397

1,085.0000

XLON

05003050000079150-E0PcBxKbRHf1

11:12:15

243

1,085.0000

XLON

05003050000079664-E0PcBxKbRIZu

11:12:15

112

1,085.0000

XLON

05003050000079664-E0PcBxKbRIZw

11:13:40

326

1,084.0000

XLON

07003070000079661-E0PcBxKbRJDk

11:19:53

397

1,084.0000

XLON

05003050000082388-E0PcBxKbRMrp

11:19:53

194

1,084.0000

XLON

05003050000082388-E0PcBxKbRMrr

11:20:22

285

1,083.5000

XLON

07003070000080253-E0PcBxKbRN62

11:20:22

328

1,083.5000

XLON

07003070000082059-E0PcBxKbRN64

11:22:26

564

1,083.0000

XLON

07003070000083017-E0PcBxKbROLF

11:22:26

122

1,083.0000

XLON

07003070000083017-E0PcBxKbROLJ

11:23:55

254

1,083.0000

XLON

05003050000083646-E0PcBxKbRPBW

11:23:55

365

1,083.0000

XLON

05003050000083646-E0PcBxKbRPBY

11:31:51

781

1,084.5000

XLON

07003070000085797-E0PcBxKbRTd4

11:39:52

407

1,085.5000

XLON

05003050000088357-E0PcBxKbRYSn

11:40:35

256

1,085.5000

XLON

05003050000088538-E0PcBxKbRYld

11:40:35

411

1,085.5000

XLON

05003050000088538-E0PcBxKbRYlf

11:40:35

299

1,085.5000

XLON

05003050000088538-E0PcBxKbRYlh

11:47:20

256

1,085.5000

XLON

07003070000089356-E0PcBxKbRbn5

11:50:45

270

1,086.0000

XLON

05003050000091366-E0PcBxKbRdMQ

11:50:45

14

1,086.0000

XLON

05003050000091366-E0PcBxKbRdMZ

11:58:34

312

1,087.0000

XLON

05003050000093446-E0PcBxKbRgy2

12:00:39

137

1,087.0000

XLON

07003070000093927-E0PcBxKbRiV8

12:00:39

132

1,087.0000

XLON

07003070000093927-E0PcBxKbRiVD

12:22:39

460

1,085.0000

XLON

05003050000102760-E0PcBxKbRuyq

12:31:44

205

1,086.0000

XLON

05003050000104965-E0PcBxKbRyl6

12:31:44

1,025

1,086.0000

XLON

05003050000104965-E0PcBxKbRyl8

12:32:08

322

1,085.5000

XLON

07003070000104091-E0PcBxKbRyym

12:32:08

806

1,085.5000

XLON

07003070000104091-E0PcBxKbRyyz

12:45:06

256

1,085.0000

XLON

05003050000108712-E0PcBxKbS3lN

12:48:06

216

1,084.5000

XLON

05003050000108413-E0PcBxKbS50X

12:48:06

40

1,084.5000

XLON

05003050000108413-E0PcBxKbS50b

13:01:44

896

1,086.5000

XLON

05003050000115002-E0PcBxKbSBfz

13:07:23

314

1,086.5000

XLON

07003070000117684-E0PcBxKbSE8f

13:10:23

258

1,086.0000

XLON

05003050000118450-E0PcBxKbSGWb

13:13:23

1

1,085.5000

XLON

05003050000120050-E0PcBxKbSHtV

13:15:20

107

1,085.5000

XLON

05003050000120050-E0PcBxKbSIft

13:15:44

174

1,085.5000

XLON

05003050000120050-E0PcBxKbSInh

13:24:33

463

1,085.5000

XLON

05003050000125003-E0PcBxKbSMiD

13:42:16

186

1,086.0000

XLON

07003070000132617-E0PcBxKbSVnK

13:42:16

198

1,086.0000

XLON

07003070000132617-E0PcBxKbSVnM

13:44:24

256

1,085.5000

XLON

05003050000132661-E0PcBxKbSWfq

13:45:39

307

1,085.0000

XLON

07003070000133302-E0PcBxKbSXCg

13:56:29

318

1,085.0000

XLON

07003070000136445-E0PcBxKbSbDq

13:56:29

354

1,085.0000

XLON

07003070000137578-E0PcBxKbSbDs

13:57:07

413

1,084.5000

XLON

05003050000136531-E0PcBxKbSbe6

14:00:08

872

1,084.5000

XLON

07003070000138927-E0PcBxKbSddG

14:02:40

550

1,085.0000

XLON

05003050000140391-E0PcBxKbSfMD

14:02:47

275

1,084.5000

XLON

07003070000140322-E0PcBxKbSfQT

14:02:47

275

1,084.5000

XLON

07003070000140322-E0PcBxKbSfQH

14:08:57

320

1,085.0000

XLON

07003070000143501-E0PcBxKbSiKT

14:09:17

564

1,084.5000

XLON

07003070000142116-E0PcBxKbSibt

14:10:37

298

1,084.5000

XLON

05003050000144403-E0PcBxKbSjIT

14:10:37

440

1,084.5000

XLON

05003050000144403-E0PcBxKbSjIV

14:15:37

515

1,085.5000

XLON

05003050000146746-E0PcBxKbSlkI

14:15:37

823

1,085.5000

XLON

05003050000146746-E0PcBxKbSlkK

14:17:24

15

1,085.5000

XLON

05003050000147585-E0PcBxKbSms4

14:18:39

1,116

1,085.5000

XLON

05003050000147585-E0PcBxKbSnnR

14:19:36

428

1,086.0000

XLON

05003050000148306-E0PcBxKbSoLx

14:19:36

354

1,086.0000

XLON

05003050000148306-E0PcBxKbSoM0

14:21:59

1,137

1,086.5000

XLON

05003050000149531-E0PcBxKbSpKL

14:24:10

256

1,085.5000

XLON

05003050000149663-E0PcBxKbSqWl

14:26:00

307

1,084.0000

XLON

07003070000151209-E0PcBxKbSrjv

14:27:18

273

1,083.5000

XLON

07003070000152145-E0PcBxKbSskz

14:30:03

259

1,082.5000

XLON

05003050000153512-E0PcBxKbSxSk

14:33:06

1,532

1,083.0000

XLON

07003070000157647-E0PcBxKbT5jo

14:33:06

274

1,082.5000

XLON

05003050000157810-E0PcBxKbT5kV

14:33:06

747

1,082.5000

XLON

05003050000157810-E0PcBxKbT5kY

14:37:02

1,093

1,084.0000

XLON

05003050000163104-E0PcBxKbTCtB

14:37:03

908

1,084.0000

XLON

05003050000163137-E0PcBxKbTCvB

14:37:03

82

1,084.0000

XLON

05003050000163137-E0PcBxKbTCvD

14:37:04

1,053

1,084.0000

XLON

05003050000163179-E0PcBxKbTCxA

14:37:08

1,462

1,084.0000

XLON

07003070000163064-E0PcBxKbTD52

14:37:10

1,305

1,084.0000

XLON

07003070000163107-E0PcBxKbTDAr

14:37:13

1,205

1,084.0000

XLON

07003070000163150-E0PcBxKbTDIJ

14:38:59

1,183

1,084.0000

XLON

05003050000163713-E0PcBxKbTFgB

14:39:00

282

1,084.0000

XLON

05003050000163713-E0PcBxKbTFiW

14:39:12

410

1,084.0000

XLON

05003050000164770-E0PcBxKbTFyj

14:39:12

815

1,084.0000

XLON

05003050000164770-E0PcBxKbTFyl

14:39:23

1,652

1,084.0000

XLON

07003070000164789-E0PcBxKbTGFX

14:39:42

1,193

1,084.0000

XLON

05003050000165293-E0PcBxKbTGdl

14:39:59

1,157

1,083.5000

XLON

05003050000162337-E0PcBxKbTGrM

14:41:12

1,358

1,083.5000

XLON

05003050000166282-E0PcBxKbTInK

14:41:27

817

1,083.5000

XLON

05003050000166828-E0PcBxKbTJ3D

14:41:27

758

1,083.5000

XLON

05003050000166828-E0PcBxKbTJ3J

14:42:12

569

1,084.0000

XLON

05003050000167308-E0PcBxKbTJya

14:42:12

1,325

1,084.0000

XLON

05003050000167308-E0PcBxKbTJyc

14:42:17

1,497

1,084.0000

XLON

07003070000167240-E0PcBxKbTK9Y

14:43:57

52

1,084.0000

XLON

05003050000168860-E0PcBxKbTMh4

14:45:07

884

1,084.0000

XLON

05003050000168860-E0PcBxKbTO5K

14:45:07

222

1,084.0000

XLON

05003050000168860-E0PcBxKbTO5d

14:46:16

1,452

1,084.0000

XLON

05003050000170171-E0PcBxKbTPiP

14:46:34

613

1,084.0000

XLON

07003070000170739-E0PcBxKbTQMe

14:47:20

1,165

1,084.0000

XLON

05003050000171514-E0PcBxKbTRcX

14:48:36

1,148

1,084.0000

XLON

05003050000172078-E0PcBxKbTTNh

14:48:57

548

1,084.0000

XLON

07003070000172436-E0PcBxKbTTuy

14:48:57

426

1,084.0000

XLON

07003070000172436-E0PcBxKbTTuv

14:49:50

1,160

1,083.5000

XLON

05003050000167369-E0PcBxKbTV5n

14:53:24

1,049

1,084.5000

XLON

05003050000174923-E0PcBxKbTaXD

14:53:25

74

1,084.5000

XLON

05003050000174923-E0PcBxKbTaY5

14:54:50

928

1,085.0000

XLON

07003070000175894-E0PcBxKbTcpo

14:56:07

524

1,085.0000

XLON

07003070000177277-E0PcBxKbTeoj

14:56:07

556

1,085.0000

XLON

07003070000177277-E0PcBxKbTeon

14:56:12

1,473

1,084.5000

XLON

05003050000177299-E0PcBxKbTewu

14:59:49

296

1,084.5000

XLON

05003050000178446-E0PcBxKbTito

14:59:49

1,166

1,084.5000

XLON

05003050000178446-E0PcBxKbTitq

15:03:25

1,456

1,085.0000

XLON

05003050000183177-E0PcBxKbTp2o

15:06:18

1,446

1,085.0000

XLON

05003050000185123-E0PcBxKbTskC

15:06:40

1,202

1,084.5000

XLON

07003070000182406-E0PcBxKbTtKP

15:08:22

204

1,085.0000

XLON

07003070000186537-E0PcBxKbTuto

15:08:22

852

1,085.0000

XLON

07003070000186537-E0PcBxKbTutq

15:08:22

405

1,085.0000

XLON

07003070000186537-E0PcBxKbTuts

15:08:40

1,532

1,084.5000

XLON

07003070000186470-E0PcBxKbTvKS

15:17:37

664

1,084.5000

XLON

07003070000192553-E0PcBxKbU5d2

15:17:37

1,605

1,084.5000

XLON

07003070000192553-E0PcBxKbU5d4

15:17:37

1,923

1,084.5000

XLON

07003070000192553-E0PcBxKbU5d6

15:17:37

296

1,084.5000

XLON

07003070000192553-E0PcBxKbU5d8

15:17:37

339

1,084.5000

XLON

07003070000192553-E0PcBxKbU5dA

15:17:37

156

1,084.5000

XLON

07003070000192553-E0PcBxKbU5dC

15:17:37

510

1,084.5000

XLON

07003070000192553-E0PcBxKbU5dE

15:17:38

1,667

1,084.5000

XLON

05003050000192625-E0PcBxKbU5es

15:17:49

2,379

1,084.0000

XLON

05003050000189212-E0PcBxKbU5ui

15:19:18

326

1,084.0000

XLON

05003050000193726-E0PcBxKbU80W

15:25:03

502

1,084.0000

XLON

07003070000195798-E0PcBxKbUEr7

15:25:03

1,240

1,084.0000

XLON

05003050000195879-E0PcBxKbUErD

15:25:03

1,048

1,084.0000

XLON

07003070000195798-E0PcBxKbUErB

15:26:05

1,493

1,084.0000

XLON

05003050000198186-E0PcBxKbUGcK

15:26:05

1,045

1,084.0000

XLON

07003070000198147-E0PcBxKbUGcM

15:27:12

348

1,084.0000

XLON

05003050000199223-E0PcBxKbUIp0

15:27:12

343

1,084.0000

XLON

05003050000199223-E0PcBxKbUIp2

15:27:17

278

1,084.0000

XLON

07003070000199293-E0PcBxKbUIxA

15:27:43

294

1,084.0000

XLON

07003070000199576-E0PcBxKbUJQj

15:27:43

619

1,084.0000

XLON

07003070000199576-E0PcBxKbUJQl

15:27:43

547

1,084.0000

XLON

07003070000199576-E0PcBxKbUJQn

15:28:43

1,500

1,084.0000

XLON

05003050000200129-E0PcBxKbUKop

15:28:43

1,001

1,084.0000

XLON

07003070000200107-E0PcBxKbUKor

15:29:55

1,217

1,084.5000

XLON

07003070000200896-E0PcBxKbULth

15:29:55

983

1,084.5000

XLON

07003070000200896-E0PcBxKbULtl

15:31:03

650

1,084.5000

XLON

07003070000201955-E0PcBxKbUNjz

15:31:03

375

1,084.5000

XLON

07003070000201955-E0PcBxKbUNk5

15:32:42

877

1,085.0000

XLON

05003050000202703-E0PcBxKbUPFn

15:32:42

102

1,085.0000

XLON

07003070000202696-E0PcBxKbUPFp

15:32:42

775

1,085.0000

XLON

07003070000202696-E0PcBxKbUPFr

15:33:57

321

1,084.5000

XLON

05003050000203582-E0PcBxKbUQDB

15:33:57

662

1,084.5000

XLON

05003050000203582-E0PcBxKbUQDD

15:34:43

707

1,084.0000

XLON

07003070000203573-E0PcBxKbURFV

15:34:43

276

1,084.0000

XLON

07003070000203573-E0PcBxKbURFZ

15:36:35

1,080

1,086.5000

XLON

05003050000204519-E0PcBxKbUTJz

15:36:35

150

1,086.5000

XLON

07003070000204738-E0PcBxKbUTK1

15:36:35

210

1,086.5000

XLON

07003070000204738-E0PcBxKbUTK3

15:36:35

534

1,087.0000

XLON

07003070000204737-E0PcBxKbUTIi

15:36:35

261

1,087.0000

XLON

07003070000204737-E0PcBxKbUTIm

15:38:52

740

1,086.5000

XLON

05003050000205538-E0PcBxKbUVbe

15:38:57

390

1,086.5000

XLON

05003050000206691-E0PcBxKbUVg0

15:38:57

328

1,086.5000

XLON

05003050000206691-E0PcBxKbUVg2

15:40:18

854

1,086.0000

XLON

07003070000205532-E0PcBxKbUX1v

15:54:42

2,073

1,085.0000

XLON

05003050000216567-E0PcBxKbUn85

15:54:42

190

1,085.0000

XLON

07003070000216398-E0PcBxKbUn7E

15:54:42

1,330

1,085.0000

XLON

07003070000216398-E0PcBxKbUn7H

15:54:47

1,515

1,084.5000

XLON

05003050000216092-E0PcBxKbUnEy

15:55:27

306

1,084.5000

XLON

05003050000216959-E0PcBxKbUo85

15:55:27

704

1,084.5000

XLON

05003050000216959-E0PcBxKbUo87

15:55:27

206

1,084.5000

XLON

05003050000216959-E0PcBxKbUo89

15:55:47

440

1,084.0000

XLON

05003050000215272-E0PcBxKbUoXV

15:55:47

440

1,084.0000

XLON

05003050000215272-E0PcBxKbUoXX

15:55:55

130

1,084.0000

XLON

05003050000215272-E0PcBxKbUofM

15:55:55

487

1,084.0000

XLON

05003050000215272-E0PcBxKbUof2

15:57:46

1,271

1,084.0000

XLON

05003050000217590-E0PcBxKbUqiW

15:57:46

2,031

1,084.0000

XLON

07003070000217524-E0PcBxKbUqiU

15:58:08

1,900

1,083.5000

XLON

05003050000218516-E0PcBxKbUqye

15:58:54

704

1,083.5000

XLON

07003070000219109-E0PcBxKbUrn2

15:58:54

1,493

1,083.5000

XLON

07003070000218810-E0PcBxKbUrma

16:00:11

261

1,084.0000

XLON

05003050000219726-E0PcBxKbUtog

16:01:02

276

1,084.5000

XLON

05003050000220800-E0PcBxKbUuxV

16:01:26

116

1,084.5000

XLON

07003070000220760-E0PcBxKbUvUQ

16:01:26

839

1,084.5000

XLON

07003070000220760-E0PcBxKbUvUA

16:01:26

532

1,084.5000

XLON

07003070000220760-E0PcBxKbUvUE

16:01:30

1,887

1,084.5000

XLON

07003070000221039-E0PcBxKbUvXM

16:04:19

1,618

1,084.5000

XLON

05003050000221608-E0PcBxKbUyqE

16:04:19

1,348

1,084.5000

XLON

07003070000221572-E0PcBxKbUyqG

16:04:20

406

1,084.5000

XLON

07003070000222697-E0PcBxKbUytJ

16:05:05

287

1,084.5000

XLON

05003050000223021-E0PcBxKbUziV

16:05:05

1,949

1,084.5000

XLON

07003070000222916-E0PcBxKbUziT

16:05:05

374

1,084.5000

XLON

05003050000223089-E0PcBxKbUziZ

16:05:05

283

1,084.5000

XLON

07003070000222980-E0PcBxKbUziX

16:05:05

317

1,084.5000

XLON

05003050000223230-E0PcBxKbUzib

16:08:27

276

1,084.5000

XLON

05003050000224217-E0PcBxKbV3W2

16:08:27

195

1,084.5000

XLON

07003070000224050-E0PcBxKbV3Vw

16:08:27

259

1,084.5000

XLON

07003070000224095-E0PcBxKbV3W0

16:08:27

286

1,084.5000

XLON

05003050000224078-E0PcBxKbV3Vl

16:08:27

1,300

1,084.5000

XLON

07003070000223899-E0PcBxKbV3VZ

16:08:27

778

1,084.5000

XLON

07003070000223946-E0PcBxKbV3Vf

16:08:27

330

1,084.5000

XLON

07003070000223978-E0PcBxKbV3Vj

16:08:27

101

1,084.5000

XLON

07003070000224050-E0PcBxKbV3Vn

16:08:49

689

1,085.0000

XLON

05003050000225446-E0PcBxKbV41d

16:08:49

809

1,085.0000

XLON

05003050000225446-E0PcBxKbV41g

16:08:50

350

1,085.0000

XLON

07003070000225401-E0PcBxKbV42H

16:08:51

1,460

1,085.0000

XLON

05003050000225454-E0PcBxKbV43H

16:08:51

487

1,085.0000

XLON

05003050000225454-E0PcBxKbV43F

16:09:13

1,177

1,085.0000

XLON

05003050000225651-E0PcBxKbV4TB

16:09:43

350

1,085.0000

XLON

05003050000225880-E0PcBxKbV52B

16:09:52

285

1,085.0000

XLON

05003050000225942-E0PcBxKbV5Cp

16:09:59

974

1,085.0000

XLON

07003070000225969-E0PcBxKbV5JB

16:10:22

1,361

1,085.0000

XLON

07003070000226193-E0PcBxKbV61f

16:22:18

1,101

1,084.5000

XLON

05003050000232048-E0PcBxKbVLGS

16:23:25

358

1,084.5000

XLON

05003050000232152-E0PcBxKbVMKK

16:23:25

2,631

1,084.5000

XLON

07003070000232043-E0PcBxKbVMKI

16:23:25

337

1,084.5000

XLON

05003050000232160-E0PcBxKbVMKM

16:23:25

361

1,084.5000

XLON

07003070000232148-E0PcBxKbVMKO

16:23:25

413

1,084.5000

XLON

05003050000232182-E0PcBxKbVMKW

16:23:25

256

1,084.5000

XLON

07003070000232156-E0PcBxKbVMKQ

16:23:26

460

1,084.5000

XLON

05003050000232251-E0PcBxKbVMMr

16:25:49

2,643

1,085.0000

XLON

05003050000232773-E0PcBxKbVPh6

16:25:50

1,128

1,085.0000

XLON

05003050000232827-E0PcBxKbVPht

16:25:50

636

1,085.0000

XLON

05003050000232827-E0PcBxKbVPhv

16:25:51

2,470

1,085.0000

XLON

05003050000232836-E0PcBxKbVPjv

16:25:55

1,764

1,085.0000

XLON

07003070000232791-E0PcBxKbVPpH

16:26:49

2,293

1,085.0000

XLON

05003050000232855-E0PcBxKbVR9T

16:26:50

2,302

1,085.0000

XLON

07003070000233021-E0PcBxKbVRD0

16:26:51

1,320

1,085.0000

XLON

05003050000233075-E0PcBxKbVREd

16:26:51

628

1,085.0000

XLON

05003050000233075-E0PcBxKbVREY

16:26:52

1,948

1,085.0000

XLON

07003070000233028-E0PcBxKbVRFy

16:26:54

41

1,085.0000

XLON

07003070000233033-E0PcBxKbVRMm

16:26:55

416

1,085.0000

XLON

07003070000233033-E0PcBxKbVROZ

16:27:49

682

1,084.5000

XLON

05003050000232278-E0PcBxKbVSTC

16:27:49

1,083

1,084.5000

XLON

07003070000232253-E0PcBxKbVST4

16:27:49

2,022

1,085.0000

XLON

07003070000233033-E0PcBxKbVSSn

16:28:22

1,101

1,084.5000

XLON

05003050000233423-E0PcBxKbVThf

16:28:22

544

1,084.5000

XLON

05003050000233423-E0PcBxKbVThh

16:28:22

350

1,084.5000

XLON

05003050000233423-E0PcBxKbVThj

16:28:22

247

1,084.5000

XLON

05003050000233423-E0PcBxKbVThl

16:28:22

100

1,084.5000

XLON

05003050000233423-E0PcBxKbVThn

16:28:22

264

1,084.5000

XLON

05003050000233423-E0PcBxKbVThp

16:28:22

515

1,084.5000

XLON

05003050000233423-E0PcBxKbVThr

16:28:22

1,972

1,084.5000

XLON

05003050000233286-E0PcBxKbVTg2

16:28:22

2,690

1,084.5000

XLON

07003070000233232-E0PcBxKbVTg0

16:28:23

1,830

1,084.5000

XLON

05003050000233430-E0PcBxKbVTjs

16:28:23

5

1,084.5000

XLON

05003050000233430-E0PcBxKbVTjf

16:28:24

314

1,084.5000

XLON

07003070000233378-E0PcBxKbVTlL

16:28:26

1,015

1,084.5000

XLON

05003050000233440-E0PcBxKbVTo8

16:28:26

2,072

1,084.5000

XLON

07003070000233378-E0PcBxKbVTo6

16:28:26

1

1,084.5000

XLON

05003050000233440-E0PcBxKbVToA

16:28:26

819

1,084.5000

XLON

05003050000233440-E0PcBxKbVToC

16:28:28

333

1,084.5000

XLON

05003050000233447-E0PcBxKbVTyg

16:28:53

2,253

1,084.5000

XLON

05003050000233447-E0PcBxKbVUpz

16:28:53

354

1,084.5000

XLON

07003070000233398-E0PcBxKbVUq1

16:28:53

672

1,084.5000

XLON

05003050000233464-E0PcBxKbVUq3

16:28:53

308

1,084.5000

XLON

07003070000233399-E0PcBxKbVUq5

16:28:53

444

1,084.5000

XLON

07003070000233423-E0PcBxKbVUq7

16:29:11

208

1,084.5000

XLON

07003070000233562-E0PcBxKbVVb7

16:29:11

5

1,084.5000

XLON

07003070000233562-E0PcBxKbVVb4

16:29:34

41

1,084.5000

XLON

07003070000233562-E0PcBxKbVWHN

16:29:40

90

1,084.5000

XLON

07003070000233562-E0PcBxKbVWaL

16:29:40

261

1,084.5000

XLON

07003070000233562-E0PcBxKbVWaI

16:29:46

574

1,084.5000

XLON

05003050000233881-E0PcBxKbVWpH

16:29:46

620

1,084.5000

XLON

05003050000233881-E0PcBxKbVWpJ

16:29:46

1,167

1,084.5000

XLON

07003070000233562-E0PcBxKbVWo5

16:29:46

256

1,084.5000

XLON

05003050000233736-E0PcBxKbVWoE

16:29:46

74

1,084.5000

XLON

07003070000233562-E0PcBxKbVWo8

16:29:46

540

1,084.5000

XLON

05003050000233860-E0PcBxKbVWoG

16:29:47

1,101

1,084.5000

XLON

07003070000233805-E0PcBxKbVWtq

16:29:47

1,119

1,084.5000

XLON

07003070000233805-E0PcBxKbVWts

16:29:47

491

1,084.5000

XLON

07003070000233805-E0PcBxKbVWtu

16:29:47

216

1,084.5000

XLON

07003070000233805-E0PcBxKbVWtw

16:29:47

464

1,084.5000

XLON

07003070000233805-E0PcBxKbVWty

16:29:47

165

1,084.5000

XLON

07003070000233805-E0PcBxKbVWu0

16:29:47

198

1,084.5000

XLON

07003070000233805-E0PcBxKbVWu2

16:29:47

348

1,084.5000

XLON

07003070000233805-E0PcBxKbVWu4

16:29:48

339

1,084.0000

XLON

07003070000233509-E0PcBxKbVWyu

16:29:48

1,687

1,084.0000

XLON

07003070000233509-E0PcBxKbVWyK

16:29:48

537

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxd

16:29:48

1,101

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxf

16:29:48

451

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxh

16:29:48

161

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxj

16:29:48

193

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxl

16:29:48

136

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxn

16:29:48

166

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxp

16:29:48

566

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxr

16:29:48

291

1,084.5000

XLON

05003050000233895-E0PcBxKbVWxt

16:29:55

686

1,084.0000

XLON

05003050000233933-E0PcBxKbVXXz

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFELLEFBL

Related Shares:

Sage Group
FTSE 100 Latest
Value9,897.42
Change59.65