May 23, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on May 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
1,466 | 242.487913 | 244.47 | 239.96 | BATS |
106 | 243.865660 | 243.95 | 242.46 | BATY |
200 | 242.350000 | 244.50 | 240.20 | EPRL |
1,186 | 241.445371 | 244.13 | 240.20 | MEMX |
1,202 | 241.841398 | 244.10 | 240.32 | NASD |
100 | 244.450000 | 244.45 | 244.45 | NQBX |
809 | 241.323004 | 243.63 | 239.95 | NYSE |
1,022 | 242.028611 | 244.50 | 240.15 | PCSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,684,852 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on May 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | May 21, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 241.977 | 6091 |
|
|
Number of Shares | Price per share(USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 244.45 | USD | 13:31:20 | NQBX | VHTB28120250521E | 10 | 244.35 | USD | 14:19:35 | BATS | VHTB669320250521E | 5 | 244.35 | USD | 14:19:35 | BATS | VHTB669420250521E | 5 | 244.35 | USD | 14:19:35 | BATS | VHTB669520250521E | 80 | 244.35 | USD | 14:19:35 | BATS | VHTB669620250521E | 10 | 244.47 | USD | 17:19:03 | BATS | VHTB3549620250521E | 10 | 244.47 | USD | 17:19:03 | BATS | VHTB3549720250521E | 10 | 244.47 | USD | 17:19:03 | BATS | VHTB3549820250521E | 10 | 244.47 | USD | 17:19:03 | BATS | VHTB3549920250521E | 18 | 244.47 | USD | 17:19:03 | BATS | VHTB3550020250521E | 5 | 244.47 | USD | 17:19:03 | BATS | VHTB3550120250521E | 5 | 244.47 | USD | 17:19:03 | BATS | VHTB3550220250521E | 5 | 244.47 | USD | 17:19:03 | BATS | VHTB3550320250521E | 5 | 244.47 | USD | 17:19:03 | BATS | VHTB3550420250521E | 5 | 244.47 | USD | 17:19:03 | BATS | VHTB3550520250521E | 10 | 244.47 | USD | 17:19:03 | BATS | VHTB3550620250521E | 100 | 244.50 | USD | 17:22:41 | EPRL | VHTB3633120250521E | 56 | 244.50 | USD | 17:25:50 | PCSE | VHTB3686220250521E | 44 | 244.50 | USD | 17:25:50 | PCSE | VHTB3686320250521E | 14 | 244.10 | USD | 17:26:22 | NASD | VHTB3705120250521E | 86 | 244.10 | USD | 17:26:22 | NASD | VHTB3705220250521E | 60 | 244.01 | USD | 17:27:24 | NASD | VHTB3737320250521E | 1 | 243.95 | USD | 17:29:30 | BATY | VHTB3790720250521E | 50 | 243.95 | USD | 17:29:30 | BATY | VHTB3790820250521E | 49 | 243.95 | USD | 17:29:30 | BATY | VHTB3790920250521E | 100 | 243.46 | USD | 17:29:32 | MEMX | VHTB3794620250521E | 100 | 244.09 | USD | 17:34:37 | BATS | VHTB3975220250521E | 2 | 244.33 | USD | 17:41:43 | BATS | VHTB4118920250521E | 13 | 244.33 | USD | 17:41:43 | BATS | VHTB4119020250521E | 100 | 244.30 | USD | 17:45:40 | BATS | VHTB4159720250521E | 100 | 244.16 | USD | 17:45:50 | BATS | VHTB4161520250521E | 50 | 244.13 | USD | 17:48:40 | MEMX | VHTB4186320250521E | 4 | 244.04 | USD | 17:49:16 | PCSE | VHTB4194520250521E | 5 | 244.04 | USD | 17:49:16 | PCSE | VHTB4194920250521E | 1 | 244.04 | USD | 17:49:16 | PCSE | VHTB4195020250521E | 14 | 243.87 | USD | 17:52:58 | NASD | VHTB4249020250521E | 86 | 243.87 | USD | 17:52:58 | NASD | VHTB4249120250521E | 100 | 243.87 | USD | 17:52:58 | PCSE | VHTB4249220250521E | 18 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250020250521E | 18 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250120250521E | 18 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250320250521E | 4 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250420250521E | 4 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250520250521E | 18 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250620250521E | 4 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250720250521E | 6 | 243.63 | USD | 17:52:59 | NYSE | VHTB4250820250521E | 10 | 243.63 | USD | 17:53:00 | NYSE | VHTB4251420250521E | 7 | 243.46 | USD | 17:54:31 | NASD | VHTB4288020250521E | 6 | 243.46 | USD | 17:54:31 | NASD | VHTB4288120250521E | 87 | 243.46 | USD | 17:54:31 | NASD | VHTB4288220250521E | 36 | 242.74 | USD | 17:57:17 | BATS | VHTB4311620250521E | 13 | 242.74 | USD | 17:57:17 | BATS | VHTB4311720250521E | 2 | 242.68 | USD | 18:02:20 | NYSE | VHTB4388120250521E | 24 | 242.68 | USD | 18:02:20 | NYSE | VHTB4388220250521E | 74 | 242.68 | USD | 18:02:20 | NYSE | VHTB4388320250521E | 100 | 242.75 | USD | 18:11:07 | PCSE | VHTB4564720250521E | 100 | 242.75 | USD | 18:11:07 | MEMX | VHTB4564820250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615320250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615420250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615520250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615620250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615720250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615820250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4615920250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4616020250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4616120250521E | 5 | 242.76 | USD | 18:15:05 | BATS | VHTB4616220250521E | 50 | 242.76 | USD | 18:15:05 | BATS | VHTB4616320250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616420250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616520250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616620250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616720250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616820250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4616920250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4617020250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4617120250521E | 1 | 242.76 | USD | 18:15:05 | PCSE | VHTB4617220250521E | 91 | 242.76 | USD | 18:15:07 | PCSE | VHTB4617320250521E | 76 | 242.58 | USD | 18:20:30 | NASD | VHTB4691320250521E | 24 | 242.58 | USD | 18:20:30 | NASD | VHTB4691420250521E | 50 | 242.58 | USD | 18:20:46 | BATS | VHTB4694820250521E | 50 | 242.58 | USD | 18:20:46 | BATS | VHTB4694920250521E | 6 | 242.46 | USD | 18:20:55 | BATY | VHTB4696320250521E | 53 | 242.36 | USD | 18:21:12 | MEMX | VHTB4700820250521E | 64 | 242.43 | USD | 18:21:17 | NASD | VHTB4702420250521E | 6 | 242.25 | USD | 18:25:43 | PCSE | VHTB4786120250521E | 6 | 242.25 | USD | 18:25:43 | PCSE | VHTB4786220250521E | 6 | 242.25 | USD | 18:25:43 | PCSE | VHTB4786320250521E | 82 | 242.25 | USD | 18:25:43 | PCSE | VHTB4786420250521E | 74 | 242.45 | USD | 18:37:28 | MEMX | VHTB4963020250521E | 26 | 242.45 | USD | 18:37:28 | MEMX | VHTB4963120250521E | 100 | 242.38 | USD | 18:46:33 | MEMX | VHTB5094720250521E | 50 | 242.32 | USD | 18:47:04 | BATS | VHTB5105520250521E | 100 | 242.23 | USD | 18:47:36 | NYSE | VHTB5114920250521E | 22 | 242.03 | USD | 18:49:18 | BATS | VHTB5139720250521E | 78 | 242.03 | USD | 18:49:25 | BATS | VHTB5140620250521E | 100 | 241.79 | USD | 18:52:16 | BATS | VHTB5183920250521E | 1 | 241.52 | USD | 18:55:23 | PCSE | VHTB5244520250521E | 99 | 241.52 | USD | 18:55:23 | PCSE | VHTB5244720250521E | 6 | 241.41 | USD | 18:59:33 | BATS | VHTB5316720250521E | 6 | 241.41 | USD | 18:59:33 | BATS | VHTB5316820250521E | 88 | 241.41 | USD | 18:59:33 | BATS | VHTB5317020250521E | 22 | 241.25 | USD | 19:00:28 | NASD | VHTB5345520250521E | 78 | 241.25 | USD | 19:00:28 | NASD | VHTB5345620250521E | 50 | 241.39 | USD | 19:02:44 | MEMX | VHTB5385720250521E | 5 | 241.33 | USD | 19:06:26 | MEMX | VHTB5462020250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5468920250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469020250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469120250521E | 4 | 241.23 | USD | 19:06:42 | BATS | VHTB5469220250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469320250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469420250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469520250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469620250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469720250521E | 44 | 241.23 | USD | 19:06:42 | BATS | VHTB5469820250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5469920250521E | 2 | 241.23 | USD | 19:06:42 | BATS | VHTB5470020250521E | 2 | 241.23 | USD | 19:06:43 | BATS | VHTB5470120250521E | 2 | 241.23 | USD | 19:06:43 | BATS | VHTB5470620250521E | 2 | 241.23 | USD | 19:06:44 | BATS | VHTB5470820250521E | 2 | 241.23 | USD | 19:06:45 | BATS | VHTB5471320250521E | 10 | 241.21 | USD | 19:06:45 | PCSE | VHTB5471520250521E | 10 | 241.21 | USD | 19:06:45 | PCSE | VHTB5471620250521E | 10 | 241.21 | USD | 19:06:45 | PCSE | VHTB5471720250521E | 10 | 241.21 | USD | 19:06:45 | PCSE | VHTB5472520250521E | 10 | 241.21 | USD | 19:06:45 | PCSE | VHTB5472620250521E | 50 | 241.21 | USD | 19:06:45 | PCSE | VHTB5472720250521E | 13 | 240.97 | USD | 19:08:02 | PCSE | VHTB5496620250521E | 81 | 240.97 | USD | 19:08:02 | PCSE | VHTB5496720250521E | 6 | 240.97 | USD | 19:08:02 | PCSE | VHTB5496820250521E | 2 | 240.72 | USD | 19:10:39 | NYSE | VHTB5542420250521E | 98 | 240.72 | USD | 19:10:39 | NYSE | VHTB5542520250521E | 12 | 240.77 | USD | 19:15:12 | NYSE | VHTB5621220250521E | 8 | 240.77 | USD | 19:15:12 | NYSE | VHTB5621320250521E | 70 | 240.77 | USD | 19:15:12 | NYSE | VHTB5621420250521E | 1 | 240.77 | USD | 19:15:12 | NYSE | VHTB5621520250521E | 9 | 240.77 | USD | 19:15:12 | NYSE | VHTB5621620250521E | 100 | 240.74 | USD | 19:15:14 | NASD | VHTB5622520250521E | 78 | 240.58 | USD | 19:17:14 | NASD | VHTB5660220250521E | 58 | 240.46 | USD | 19:18:46 | MEMX | VHTB5690820250521E | 42 | 240.46 | USD | 19:18:46 | MEMX | VHTB5690920250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5765620250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5765720250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5765820250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5765920250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766020250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766120250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766220250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766320250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766420250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766520250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766620250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766720250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766820250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5766920250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767020250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767120250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767220250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767320250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767420250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767520250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767620250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767720250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767820250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5767920250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768020250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768120250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768220250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768320250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768420250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768520250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768620250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768720250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768820250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5768920250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5769020250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5769120250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5769520250521E | 1 | 240.31 | USD | 19:21:39 | PCSE | VHTB5769620250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5769820250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5769920250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770020250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770120250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770220250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770320250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770520250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770620250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770720250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770820250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5770920250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771020250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771120250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771220250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771320250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771420250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771520250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771620250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771720250521E | 1 | 240.31 | USD | 19:21:40 | PCSE | VHTB5771820250521E | 1 | 240.31 | USD | 19:21:41 | PCSE | VHTB5772020250521E | 1 | 240.31 | USD | 19:21:41 | PCSE | VHTB5772120250521E | 1 | 240.31 | USD | 19:21:41 | PCSE | VHTB5772220250521E | 1 | 240.31 | USD | 19:21:41 | PCSE | VHTB5772420250521E | 3 | 240.31 | USD | 19:21:41 | PCSE | VHTB5772520250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5772620250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5772720250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5772820250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5773220250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5773320250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5773420250521E | 7 | 240.31 | USD | 19:21:42 | PCSE | VHTB5773820250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5773920250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774020250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774120250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774220250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774320250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774420250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774520250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774620250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774720250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774820250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5774920250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775020250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775120250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775220250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775320250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775420250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775520250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775620250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775720250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775820250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5775920250521E | 1 | 240.31 | USD | 19:21:42 | PCSE | VHTB5776020250521E | 100 | 240.21 | USD | 19:21:44 | NYSE | VHTB5776520250521E | 8 | 240.04 | USD | 19:24:58 | BATS | VHTB5847820250521E | 8 | 240.04 | USD | 19:24:58 | BATS | VHTB5847920250521E | 84 | 240.04 | USD | 19:25:01 | BATS | VHTB5848620250521E | 43 | 239.96 | USD | 19:25:39 | BATS | VHTB5862320250521E | 53 | 239.95 | USD | 19:28:59 | NYSE | VHTB5980820250521E | 47 | 239.95 | USD | 19:28:59 | NYSE | VHTB5980920250521E | 5 | 240.34 | USD | 19:35:21 | MEMX | VHTB6169820250521E | 95 | 240.34 | USD | 19:35:21 | MEMX | VHTB6169920250521E | 100 | 240.34 | USD | 19:35:21 | NASD | VHTB6170020250521E | 100 | 240.32 | USD | 19:35:22 | NASD | VHTB6171120250521E | 11 | 240.59 | USD | 19:41:47 | BATS | VHTB6408320250521E | 9 | 240.59 | USD | 19:41:47 | NYSE | VHTB6408420250521E | 29 | 240.59 | USD | 19:41:47 | BATS | VHTB6408520250521E | 100 | 240.56 | USD | 19:45:11 | NASD | VHTB6544520250521E | 15 | 240.50 | USD | 19:45:53 | BATS | VHTB6606020250521E | 15 | 240.50 | USD | 19:45:53 | BATS | VHTB6606120250521E | 18 | 240.50 | USD | 19:45:53 | BATS | VHTB6606320250521E | 2 | 240.50 | USD | 19:45:53 | BATS | VHTB6606420250521E | 100 | 240.50 | USD | 19:45:53 | NASD | VHTB6606520250521E | 19 | 240.50 | USD | 19:45:53 | BATS | VHTB6606920250521E | 31 | 240.50 | USD | 19:45:53 | BATS | VHTB6607020250521E | 100 | 240.46 | USD | 19:45:55 | NYSE | VHTB6609020250521E | 28 | 240.41 | USD | 19:45:59 | MEMX | VHTB6612220250521E | 100 | 240.36 | USD | 19:47:24 | MEMX | VHTB6782420250521E | 12 | 240.32 | USD | 19:47:28 | PCSE | VHTB6795120250521E | 100 | 240.30 | USD | 19:47:32 | MEMX | VHTB6801520250521E | 100 | 240.25 | USD | 19:47:32 | MEMX | VHTB6802920250521E | 100 | 240.20 | USD | 19:49:23 | MEMX | VHTB7083720250521E | 100 | 240.20 | USD | 19:49:23 | EPRL | VHTB7083820250521E | 11 | 240.15 | USD | 19:49:55 | PCSE | VHTB7160220250521E | 12 | 240.15 | USD | 19:49:55 | PCSE | VHTB7160320250521E | 22 | 240.15 | USD | 19:49:55 | PCSE | VHTB7160420250521E | 55 | 240.15 | USD | 19:49:55 | PCSE | VHTB7160520250521E |
|
|
|
|
