28th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 27 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,037,000 | 650,000 | 350,000 |
Highest price paid (per ordinary share) | GBp 210.4000 | GBp 210.4000 | GBp 210.4000 |
Lowest price paid (per ordinary share) | GBp 206.9000 | GBp 206.9000 | GBp 206.9000 |
Volume weighted average price paid (per ordinary share) | GBp 208.3604 | GBp 208.3435 | GBp 208.3514 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £77,655,584 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Jun-2023 08:02:34 | 1466 | 207.5000 | XLON | 07002070000003397-E0F1Arr20FHJ20230627 |
27-Jun-2023 08:03:04 | 109 | 207.9000 | CHIX | 40042400400001668-1100008XI20230627 |
27-Jun-2023 08:03:04 | 1277 | 207.9000 | CHIX | 24042240400001619-1100008XL20230627 |
27-Jun-2023 08:03:04 | 1063 | 207.9000 | CHIX | 40042400400001668-1100008XK20230627 |
27-Jun-2023 08:03:04 | 241 | 207.9000 | CHIX | 40042400400001668-1100008XJ20230627 |
27-Jun-2023 08:03:04 | 2292 | 208.1000 | XLON | 05002050000003438-E0F1Arr20GQM20230627 |
27-Jun-2023 08:04:53 | 238 | 208.4000 | BATE | 40022400200001600-100004MM20230627 |
27-Jun-2023 08:04:53 | 731 | 208.4000 | BATE | 40022400200001600-100004ML20230627 |
27-Jun-2023 08:04:53 | 1123 | 208.4000 | BATE | 40022400200001600-100004MK20230627 |
27-Jun-2023 08:04:54 | 2092 | 208.5000 | XLON | 07002070000003860-E0F1Arr20J6j20230627 |
27-Jun-2023 08:04:55 | 1900 | 208.5000 | XLON | 05002050000003837-E0F1Arr20J7V20230627 |
27-Jun-2023 08:04:55 | 1595 | 208.5000 | XLON | 05002050000003837-E0F1Arr20J7T20230627 |
27-Jun-2023 08:05:03 | 2615 | 208.5000 | XLON | 07002070000003865-E0F1Arr20JKX20230627 |
27-Jun-2023 08:05:03 | 1033 | 208.6000 | XLON | 05002050000003841-E0F1Arr20JK520230627 |
27-Jun-2023 08:05:03 | 1059 | 208.6000 | XLON | 05002050000003841-E0F1Arr20JK720230627 |
27-Jun-2023 08:05:21 | 766 | 208.9000 | XLON | 05002050000003894-E0F1Arr20KAl20230627 |
27-Jun-2023 08:05:21 | 1484 | 208.9000 | XLON | 05002050000003894-E0F1Arr20KAo20230627 |
27-Jun-2023 08:05:22 | 2423 | 208.9000 | XLON | 05002050000003997-E0F1Arr20KCw20230627 |
27-Jun-2023 08:05:24 | 2077 | 208.9000 | XLON | 07002070000004026-E0F1Arr20KI720230627 |
27-Jun-2023 08:05:31 | 1251 | 209.1000 | BATE | 24022240200001771-100004RV20230627 |
27-Jun-2023 08:05:32 | 719 | 209.1000 | XLON | 07002070000004067-E0F1Arr20KbV20230627 |
27-Jun-2023 08:05:56 | 503 | 208.8000 | CHIX | 24042240400002177-1100009OE20230627 |
27-Jun-2023 08:05:56 | 720 | 208.8000 | CHIX | 24042240400002177-1100009OD20230627 |
27-Jun-2023 08:05:56 | 1590 | 208.8000 | CHIX | 40042400400002209-1100009OF20230627 |
27-Jun-2023 08:05:56 | 2412 | 208.8000 | BATE | 24022240200001749-100004TU20230627 |
27-Jun-2023 08:06:01 | 2243 | 208.8000 | XLON | 05002050000004144-E0F1Arr20LN320230627 |
27-Jun-2023 08:06:04 | 1468 | 208.5000 | CHIX | 40042400400002192-1100009RV20230627 |
27-Jun-2023 08:06:04 | 1173 | 208.5000 | XLON | 07002070000003900-E0F1Arr20LVR20230627 |
27-Jun-2023 08:06:04 | 1077 | 208.5000 | XLON | 07002070000003900-E0F1Arr20LVA20230627 |
27-Jun-2023 08:07:03 | 960 | 208.6000 | XLON | 07002070000004312-E0F1Arr20Ng520230627 |
27-Jun-2023 08:07:03 | 1110 | 208.6000 | XLON | 07002070000004312-E0F1Arr20NgZ20230627 |
27-Jun-2023 08:08:08 | 1695 | 208.7000 | XLON | 05002050000004475-E0F1Arr20PJr20230627 |
27-Jun-2023 08:08:09 | 1512 | 208.7000 | XLON | 05002050000004478-E0F1Arr20PMR20230627 |
27-Jun-2023 08:08:41 | 1695 | 208.9000 | BATE | 40022400200002662-100005AG20230627 |
27-Jun-2023 08:08:41 | 2243 | 208.9000 | XLON | 05002050000004663-E0F1Arr20QHn20230627 |
27-Jun-2023 08:08:41 | 1865 | 209.0000 | XLON | 05002050000004831-E0F1Arr20QHj20230627 |
27-Jun-2023 08:09:00 | 2053 | 209.0000 | BATE | 24022240200002690-100005CC20230627 |
27-Jun-2023 08:09:02 | 1785 | 208.9000 | XLON | 07002070000004919-E0F1Arr20Qyh20230627 |
27-Jun-2023 08:09:02 | 758 | 208.9000 | XLON | 07002070000004919-E0F1Arr20Qyf20230627 |
27-Jun-2023 08:09:05 | 2184 | 208.8000 | XLON | 07002070000004624-E0F1Arr20R7p20230627 |
27-Jun-2023 08:09:05 | 2204 | 208.8000 | BATE | 24022240200002654-100005DI20230627 |
27-Jun-2023 08:09:05 | 1745 | 208.9000 | XLON | 07002070000005498-E0F1Arr20R7T20230627 |
27-Jun-2023 08:09:05 | 786 | 208.9000 | XLON | 07002070000005498-E0F1Arr20R7R20230627 |
27-Jun-2023 08:09:32 | 1856 | 208.8000 | XLON | 07002070000005632-E0F1Arr20SBF20230627 |
27-Jun-2023 08:09:51 | 2063 | 208.8000 | XLON | 05002050000005635-E0F1Arr20SWF20230627 |
27-Jun-2023 08:09:51 | 468 | 208.8000 | XLON | 05002050000005635-E0F1Arr20SWJ20230627 |
27-Jun-2023 08:10:03 | 917 | 208.7000 | CHIX | 24042240400002903-110000AX520230627 |
27-Jun-2023 08:10:03 | 398 | 208.7000 | XLON | 05002050000005704-E0F1Arr20T0y20230627 |
27-Jun-2023 08:10:03 | 1460 | 208.6000 | CHIX | 40042400400002785-110000AX920230627 |
27-Jun-2023 08:10:03 | 127 | 208.7000 | CHIX | 24042240400002903-110000AX620230627 |
27-Jun-2023 08:10:03 | 1594 | 208.7000 | XLON | 05002050000005704-E0F1Arr20T0w20230627 |
27-Jun-2023 08:10:03 | 2059 | 208.6000 | BATE | 24022240200002233-100005IG20230627 |
27-Jun-2023 08:10:59 | 2180 | 208.9000 | BATE | 40022400200003332-100005ON20230627 |
27-Jun-2023 08:11:54 | 1928 | 209.1000 | XLON | 05002050000005981-E0F1Arr20W6k20230627 |
27-Jun-2023 08:11:54 | 2005 | 209.2000 | XLON | 05002050000005983-E0F1Arr20W5V20230627 |
27-Jun-2023 08:11:54 | 688 | 209.1000 | CHIX | 24042240400003656-110000BF620230627 |
27-Jun-2023 08:11:54 | 1386 | 209.2000 | CHIX | 24042240400003654-110000BF020230627 |
27-Jun-2023 08:13:12 | 2366 | 209.2000 | XLON | 05002050000006319-E0F1Arr20YM220230627 |
27-Jun-2023 08:13:12 | 2496 | 209.2000 | BATE | 40022400200003847-1000061820230627 |
27-Jun-2023 08:13:12 | 1453 | 209.2000 | CHIX | 40042400400004121-110000BTN20230627 |
27-Jun-2023 08:13:13 | 172 | 209.2000 | XLON | 05002050000006613-E0F1Arr20YO920230627 |
27-Jun-2023 08:13:13 | 1464 | 209.2000 | XLON | 05002050000006613-E0F1Arr20YO320230627 |
27-Jun-2023 08:14:02 | 1213 | 209.6000 | XLON | 05002050000006778-E0F1Arr20Zd020230627 |
27-Jun-2023 08:14:02 | 1636 | 209.5000 | XLON | 07002070000006758-E0F1Arr20ZdR20230627 |
27-Jun-2023 08:14:02 | 587 | 209.6000 | XLON | 05002050000006778-E0F1Arr20Zd220230627 |
27-Jun-2023 08:14:02 | 2647 | 209.6000 | BATE | 24022240200004456-1000065J20230627 |
27-Jun-2023 08:14:02 | 1699 | 209.5000 | BATE | 40022400200004374-1000065K20230627 |
27-Jun-2023 08:14:02 | 2290 | 209.4000 | BATE | 40022400200004363-1000065L20230627 |
27-Jun-2023 08:14:02 | 1175 | 209.4000 | CHIX | 40042400400004385-110000C0J20230627 |
27-Jun-2023 08:14:17 | 657 | 209.6000 | XLON | 07002070000006874-E0F1Arr20Zxt20230627 |
27-Jun-2023 08:14:17 | 1062 | 209.6000 | XLON | 07002070000006874-E0F1Arr20Zxy20230627 |
27-Jun-2023 08:14:19 | 2113 | 209.6000 | XLON | 05002050000006903-E0F1Arr20a2u20230627 |
27-Jun-2023 08:15:01 | 1625 | 209.6000 | XLON | 07002070000006908-E0F1Arr20bHI20230627 |
27-Jun-2023 08:15:01 | 1193 | 209.6000 | CHIX | 24042240400004465-110000CAQ20230627 |
27-Jun-2023 08:15:02 | 2266 | 209.6000 | XLON | 05002050000007133-E0F1Arr20bKu20230627 |
27-Jun-2023 08:15:02 | 887 | 209.5000 | CHIX | 40042400400004516-110000CB320230627 |
27-Jun-2023 08:15:02 | 123 | 209.5000 | CHIX | 40042400400004516-110000CB220230627 |
27-Jun-2023 08:15:02 | 1038 | 209.4000 | XLON | 07002070000006815-E0F1Arr20bPZ20230627 |
27-Jun-2023 08:15:02 | 1075 | 209.4000 | XLON | 07002070000006815-E0F1Arr20bPX20230627 |
27-Jun-2023 08:15:04 | 423 | 209.4000 | XLON | 07002070000007143-E0F1Arr20bX420230627 |
27-Jun-2023 08:15:04 | 1194 | 209.4000 | XLON | 07002070000007143-E0F1Arr20bX220230627 |
27-Jun-2023 08:15:05 | 2102 | 209.4000 | XLON | 07002070000007150-E0F1Arr20baQ20230627 |
27-Jun-2023 08:15:07 | 1617 | 209.4000 | XLON | 07002070000007161-E0F1Arr20bgO20230627 |
27-Jun-2023 08:15:08 | 712 | 209.4000 | XLON | 05002050000007164-E0F1Arr20bhx20230627 |
27-Jun-2023 08:15:08 | 1594 | 209.4000 | XLON | 05002050000007164-E0F1Arr20bhv20230627 |
27-Jun-2023 08:15:18 | 2180 | 209.3000 | XLON | 05002050000006690-E0F1Arr20c2p20230627 |
27-Jun-2023 08:15:18 | 799 | 209.3000 | CHIX | 24042240400004464-110000CFP20230627 |
27-Jun-2023 08:15:54 | 2387 | 209.3000 | XLON | 05002050000007368-E0F1Arr20cnu20230627 |
27-Jun-2023 08:15:57 | 1932 | 209.4000 | XLON | 05002050000007380-E0F1Arr20cyF20230627 |
27-Jun-2023 08:15:57 | 1428 | 209.3000 | BATE | 40022400200005162-100006HB20230627 |
27-Jun-2023 08:15:57 | 1816 | 209.4000 | BATE | 40022400200005172-100006HA20230627 |
27-Jun-2023 08:16:01 | 2226 | 209.4000 | XLON | 05002050000007402-E0F1Arr20d8s20230627 |
27-Jun-2023 08:16:03 | 918 | 209.4000 | XLON | 05002050000007409-E0F1Arr20dKn20230627 |
27-Jun-2023 08:16:39 | 1018 | 209.4000 | XLON | 05002050000007409-E0F1Arr20eNe20230627 |
27-Jun-2023 08:16:39 | 1832 | 209.4000 | XLON | 07002070000007513-E0F1Arr20eOJ20230627 |
27-Jun-2023 08:16:49 | 828 | 209.4000 | XLON | 07002070000007531-E0F1Arr20efK20230627 |
27-Jun-2023 08:17:01 | 745 | 209.4000 | CHIX | 24042240400005232-110000CTE20230627 |
27-Jun-2023 08:17:02 | 604 | 209.3000 | CHIX | 40042400400005050-110000CTQ20230627 |
27-Jun-2023 08:17:02 | 74 | 209.3000 | CHIX | 40042400400005050-110000CTP20230627 |
27-Jun-2023 08:17:09 | 2 | 209.3000 | BATE | 40022400200005600-100006NI20230627 |
27-Jun-2023 08:17:29 | 1016 | 209.2000 | CHIX | 24042240400004971-110000CXT20230627 |
27-Jun-2023 08:17:29 | 2103 | 209.1000 | XLON | 07002070000007371-E0F1Arr20fYj20230627 |
27-Jun-2023 08:17:41 | 1594 | 209.1000 | XLON | 05002050000007738-E0F1Arr20g1920230627 |
27-Jun-2023 08:17:41 | 1595 | 209.1000 | XLON | 05002050000007738-E0F1Arr20g1B20230627 |
27-Jun-2023 08:17:41 | 744 | 209.1000 | XLON | 05002050000007738-E0F1Arr20g1D20230627 |
27-Jun-2023 08:17:43 | 1594 | 209.1000 | XLON | 05002050000007750-E0F1Arr20gAE20230627 |
27-Jun-2023 08:17:59 | 1758 | 209.1000 | XLON | 07002070000007810-E0F1Arr20gbG20230627 |
27-Jun-2023 08:19:16 | 948 | 208.9000 | CHIX | 24042240400005402-110000DHA20230627 |
27-Jun-2023 08:20:21 | 1675 | 208.9000 | XLON | 05002050000008163-E0F1Arr20keY20230627 |
27-Jun-2023 08:20:21 | 1726 | 208.9000 | BATE | 40022400200006490-1000079O20230627 |
27-Jun-2023 08:22:05 | 177 | 209.4000 | CHIX | 40042400400006565-110000EA020230627 |
27-Jun-2023 08:22:05 | 13 | 209.4000 | XLON | 05002050000008735-E0F1Arr20nMl20230627 |
27-Jun-2023 08:22:05 | 1152 | 209.4000 | CHIX | 40042400400006565-110000E9Z20230627 |
27-Jun-2023 08:22:05 | 1885 | 209.4000 | XLON | 05002050000008735-E0F1Arr20nMj20230627 |
27-Jun-2023 08:22:05 | 1602 | 209.4000 | BATE | 40022400200007320-100007LD20230627 |
27-Jun-2023 08:22:05 | 139 | 209.4000 | BATE | 40022400200007320-100007LC20230627 |
27-Jun-2023 08:22:05 | 1016 | 209.4000 | CHIX | 40042400400006564-110000E9Y20230627 |
27-Jun-2023 08:22:06 | 1595 | 209.4000 | XLON | 05002050000008918-E0F1Arr20nQO20230627 |
27-Jun-2023 08:22:06 | 1900 | 209.4000 | XLON | 05002050000008918-E0F1Arr20nQM20230627 |
27-Jun-2023 08:22:06 | 1600 | 209.4000 | XLON | 05002050000008918-E0F1Arr20nQQ20230627 |
27-Jun-2023 08:22:06 | 918 | 209.2000 | BATE | 24022240200007436-100007LM20230627 |
27-Jun-2023 08:22:07 | 1594 | 209.4000 | XLON | 07002070000008893-E0F1Arr20nW120230627 |
27-Jun-2023 08:22:07 | 1595 | 209.4000 | XLON | 07002070000008893-E0F1Arr20nW320230627 |
27-Jun-2023 08:22:08 | 1253 | 209.4000 | XLON | 07002070000008898-E0F1Arr20na620230627 |
27-Jun-2023 08:22:08 | 1594 | 209.4000 | XLON | 07002070000008898-E0F1Arr20na820230627 |
27-Jun-2023 08:22:08 | 1600 | 209.4000 | XLON | 07002070000008898-E0F1Arr20naA20230627 |
27-Jun-2023 08:22:21 | 1582 | 209.2000 | XLON | 07002070000008684-E0F1Arr20o6A20230627 |
27-Jun-2023 08:22:21 | 1548 | 209.2000 | BATE | 24022240200007436-100007N420230627 |
27-Jun-2023 08:22:46 | 1594 | 209.2000 | XLON | 07002070000009024-E0F1Arr20orO20230627 |
27-Jun-2023 08:22:46 | 1900 | 209.2000 | XLON | 07002070000009024-E0F1Arr20orM20230627 |
27-Jun-2023 08:22:46 | 1580 | 209.2000 | XLON | 07002070000009024-E0F1Arr20orQ20230627 |
27-Jun-2023 08:23:42 | 2337 | 209.2000 | XLON | 05002050000009262-E0F1Arr20q2j20230627 |
27-Jun-2023 08:24:19 | 897 | 209.3000 | BATE | 40022400200008522-1000081J20230627 |
27-Jun-2023 08:24:19 | 866 | 209.3000 | BATE | 24022240200008671-1000081I20230627 |
27-Jun-2023 08:24:19 | 1764 | 209.3000 | XLON | 05002050000009336-E0F1Arr20r1B20230627 |
27-Jun-2023 08:24:19 | 790 | 209.3000 | CHIX | 40042400400007379-110000EWW20230627 |
27-Jun-2023 08:24:27 | 2269 | 209.3000 | XLON | 07002070000009391-E0F1Arr20rCe20230627 |
27-Jun-2023 08:24:32 | 1007 | 209.2000 | CHIX | 40042400400007378-110000EZD20230627 |
27-Jun-2023 08:24:32 | 4557 | 209.2000 | XLON | 07002070000009312-E0F1Arr20rJ120230627 |
27-Jun-2023 08:24:32 | 378 | 209.3000 | BATE | 40022400200008697-1000083920230627 |
27-Jun-2023 08:25:29 | 2963 | 209.1000 | BATE | 40022400200009114-100008AG20230627 |
27-Jun-2023 08:25:43 | 3466 | 209.1000 | XLON | 07002070000009759-E0F1Arr20tST20230627 |
27-Jun-2023 08:25:49 | 863 | 209.0000 | CHIX | 40042400400006979-110000FFJ20230627 |
27-Jun-2023 08:25:49 | 3046 | 209.0000 | BATE | 24022240200008565-100008DH20230627 |
27-Jun-2023 08:25:53 | 1113 | 208.9000 | XLON | 05002050000009337-E0F1Arr20uE020230627 |
27-Jun-2023 08:25:53 | 1171 | 208.9000 | BATE | 40022400200007321-100008F720230627 |
27-Jun-2023 08:27:02 | 782 | 209.2000 | CHIX | 40042400400008224-110000FU920230627 |
27-Jun-2023 08:27:02 | 2268 | 209.2000 | XLON | 05002050000010070-E0F1Arr20wPT20230627 |
27-Jun-2023 08:27:03 | 2944 | 209.2000 | XLON | 05002050000010179-E0F1Arr20wQP20230627 |
27-Jun-2023 08:27:03 | 948 | 209.2000 | XLON | 05002050000010179-E0F1Arr20wQR20230627 |
27-Jun-2023 08:28:03 | 215 | 209.6000 | BATE | 24022240200010140-100008TN20230627 |
27-Jun-2023 08:29:02 | 918 | 209.9000 | XLON | 05002050000010490-E0F1Arr20zhD20230627 |
27-Jun-2023 08:29:02 | 834 | 209.9000 | BATE | 40022400200010505-100008YP20230627 |
27-Jun-2023 08:29:02 | 1148 | 209.9000 | XLON | 05002050000010490-E0F1Arr20zhF20230627 |
27-Jun-2023 08:29:02 | 1638 | 209.9000 | BATE | 24022240200010498-100008YO20230627 |
27-Jun-2023 08:29:03 | 1052 | 210.0000 | XLON | 05002050000010631-E0F1Arr20ziO20230627 |
27-Jun-2023 08:29:03 | 992 | 210.0000 | XLON | 05002050000010631-E0F1Arr20ziQ20230627 |
27-Jun-2023 08:29:10 | 49 | 210.0000 | XLON | 07002070000010561-E0F1Arr20zrT20230627 |
27-Jun-2023 08:29:10 | 2100 | 210.0000 | XLON | 07002070000010561-E0F1Arr20zrR20230627 |
27-Jun-2023 08:29:11 | 2364 | 210.0000 | XLON | 07002070000010588-E0F1Arr20zth20230627 |
27-Jun-2023 08:29:20 | 2376 | 210.0000 | XLON | 05002050000010665-E0F1Arr2108q20230627 |
27-Jun-2023 08:29:20 | 1007 | 210.0000 | CHIX | 40042400400008853-110000GDZ20230627 |
27-Jun-2023 08:29:52 | 2646 | 210.2000 | XLON | 05002050000010811-E0F1Arr210yH20230627 |
27-Jun-2023 08:30:02 | 45 | 210.1000 | CHIX | 40042400400008866-110000GKN20230627 |
27-Jun-2023 08:30:02 | 958 | 210.1000 | CHIX | 40042400400008866-110000GKM20230627 |
27-Jun-2023 08:30:20 | 1196 | 210.0000 | XLON | 05002050000010878-E0F1Arr211tw20230627 |
27-Jun-2023 08:30:37 | 2665 | 210.0000 | XLON | 05002050000011023-E0F1Arr212mf20230627 |
27-Jun-2023 08:30:52 | 2327 | 210.0000 | BATE | 24022240200011456-1000098V20230627 |
27-Jun-2023 08:31:00 | 1191 | 209.9500 | CHIX | 24042240400009296-E10000GTF20230627 |
27-Jun-2023 08:31:01 | 3620 | 210.0000 | XLON | 05002050000011072-E0F1Arr2139B20230627 |
27-Jun-2023 08:31:40 | 1900 | 209.9000 | XLON | 07002070000011143-E0F1Arr213un20230627 |
27-Jun-2023 08:31:40 | 1281 | 209.9000 | CHIX | 40042400400008804-110000GXG20230627 |
27-Jun-2023 08:32:01 | 1775 | 209.8000 | BATE | 40022400200010286-100009FT20230627 |
27-Jun-2023 08:32:03 | 794 | 209.7000 | XLON | 05002050000010483-E0F1Arr214p620230627 |
27-Jun-2023 08:32:03 | 918 | 209.7000 | XLON | 05002050000010483-E0F1Arr214p420230627 |
27-Jun-2023 08:32:03 | 971 | 209.7000 | XLON | 07002070000010400-E0F1Arr214p820230627 |
27-Jun-2023 08:32:06 | 1112 | 209.6000 | BATE | 24022240200010515-100009GH20230627 |
27-Jun-2023 08:32:06 | 2112 | 209.6000 | XLON | 07002070000010404-E0F1Arr214vG20230627 |
27-Jun-2023 08:32:19 | 872 | 209.3000 | BATE | 24022240200010726-100009HT20230627 |
27-Jun-2023 08:32:19 | 2761 | 209.3000 | XLON | 05002050000011293-E0F1Arr215Jx20230627 |
27-Jun-2023 08:32:19 | 1759 | 209.4000 | BATE | 24022240200012132-100009HS20230627 |
27-Jun-2023 08:32:19 | 855 | 209.4000 | CHIX | 24042240400009478-110000H5820230627 |
27-Jun-2023 08:33:43 | 698 | 209.2000 | CHIX | 40042400400009833-110000HKD20230627 |
27-Jun-2023 08:33:43 | 3581 | 209.3000 | XLON | 07002070000011354-E0F1Arr217XJ20230627 |
27-Jun-2023 08:34:04 | 768 | 209.1000 | CHIX | 24042240400009750-110000HNA20230627 |
27-Jun-2023 08:34:20 | 2070 | 209.1000 | BATE | 40022400200012662-100009W720230627 |
27-Jun-2023 08:34:26 | 3065 | 209.1000 | XLON | 05002050000011955-E0F1Arr218qG20230627 |
27-Jun-2023 08:35:08 | 3325 | 209.1000 | XLON | 07002070000012136-E0F1Arr21AFR20230627 |
27-Jun-2023 08:35:12 | 105 | 209.0000 | CHIX | 24042240400010178-110000I0V20230627 |
27-Jun-2023 08:35:12 | 1195 | 209.0000 | XLON | 05002050000012200-E0F1Arr21AOz20230627 |
27-Jun-2023 08:35:12 | 578 | 209.0000 | CHIX | 24042240400010178-110000I0W20230627 |
27-Jun-2023 08:35:12 | 1091 | 209.0000 | BATE | 40022400200011893-10000A2B20230627 |
27-Jun-2023 08:37:00 | 2134 | 209.2000 | XLON | 07002070000012560-E0F1Arr21DBe20230627 |
27-Jun-2023 08:37:00 | 859 | 209.2000 | XLON | 07002070000012560-E0F1Arr21DBc20230627 |
27-Jun-2023 08:37:01 | 900 | 209.2000 | XLON | 07002070000012563-E0F1Arr21DCc20230627 |
27-Jun-2023 08:38:09 | 794 | 209.2000 | XLON | 07002070000012720-E0F1Arr21Elc20230627 |
27-Jun-2023 08:38:09 | 2210 | 209.2000 | BATE | 40022400200013788-10000AK420230627 |
27-Jun-2023 08:38:09 | 2093 | 209.2000 | XLON | 07002070000012563-E0F1Arr21Ela20230627 |
27-Jun-2023 08:38:09 | 980 | 209.2000 | CHIX | 40042400400011106-110000ITM20230627 |
27-Jun-2023 08:38:09 | 292 | 209.2000 | XLON | 07002070000012720-E0F1Arr21Elf20230627 |
27-Jun-2023 08:38:10 | 3541 | 209.2000 | XLON | 05002050000012792-E0F1Arr21Emk20230627 |
27-Jun-2023 08:38:22 | 2782 | 209.2000 | XLON | 05002050000012794-E0F1Arr21Etr20230627 |
27-Jun-2023 08:38:48 | 3049 | 209.2000 | XLON | 07002070000012918-E0F1Arr21Fe020230627 |
27-Jun-2023 08:39:29 | 2736 | 209.4000 | XLON | 05002050000013095-E0F1Arr21GOi20230627 |
27-Jun-2023 08:39:29 | 1213 | 209.4000 | CHIX | 40042400400011653-110000J1Q20230627 |
27-Jun-2023 08:39:29 | 411 | 209.4000 | CHIX | 40042400400011653-110000J1R20230627 |
27-Jun-2023 08:39:29 | 2285 | 209.4000 | BATE | 40022400200014596-10000APU20230627 |
27-Jun-2023 08:39:29 | 774 | 209.4000 | BATE | 40022400200014596-10000APV20230627 |
27-Jun-2023 08:40:23 | 760 | 209.4000 | XLON | 07002070000013122-E0F1Arr21Hng20230627 |
27-Jun-2023 08:40:23 | 1853 | 209.4000 | XLON | 07002070000013122-E0F1Arr21Hne20230627 |
27-Jun-2023 08:40:27 | 8 | 209.4000 | XLON | 07002070000013410-E0F1Arr21Huw20230627 |
27-Jun-2023 08:40:28 | 3 | 209.5000 | XLON | 05002050000013418-E0F1Arr21Hwq20230627 |
27-Jun-2023 08:40:28 | 3000 | 209.5000 | XLON | 05002050000013418-E0F1Arr21Hwd20230627 |
27-Jun-2023 08:40:28 | 2 | 209.5000 | XLON | 05002050000013418-E0F1Arr21Hwo20230627 |
27-Jun-2023 08:40:29 | 304 | 209.5000 | BATE | 24022240200015268-10000AU720230627 |
27-Jun-2023 08:40:29 | 909 | 209.5000 | XLON | 05002050000013418-E0F1Arr21Hxi20230627 |
27-Jun-2023 08:41:01 | 1594 | 209.5000 | XLON | 05002050000013609-E0F1Arr21Ihy20230627 |
27-Jun-2023 08:41:01 | 855 | 209.5000 | XLON | 05002050000013609-E0F1Arr21Ii220230627 |
27-Jun-2023 08:41:01 | 1500 | 209.5000 | XLON | 05002050000013609-E0F1Arr21Ihw20230627 |
27-Jun-2023 08:41:01 | 1595 | 209.5000 | XLON | 05002050000013609-E0F1Arr21Ii020230627 |
27-Jun-2023 08:41:01 | 89 | 209.5000 | BATE | 24022240200015421-10000AWU20230627 |
27-Jun-2023 08:41:01 | 902 | 209.5000 | BATE | 24022240200015421-10000AWV20230627 |
27-Jun-2023 08:41:12 | 645 | 209.3000 | CHIX | 40042400400011649-110000JCB20230627 |
27-Jun-2023 08:41:12 | 268 | 209.3000 | BATE | 24022240200014828-10000AXQ20230627 |
27-Jun-2023 08:41:12 | 1400 | 209.3000 | BATE | 24022240200014828-10000AXR20230627 |
27-Jun-2023 08:42:00 | 737 | 209.5000 | XLON | 07002070000013880-E0F1Arr21K6K20230627 |
27-Jun-2023 08:42:09 | 1662 | 209.5000 | BATE | 24022240200015797-10000B2U20230627 |
27-Jun-2023 08:45:02 | 3109 | 209.6000 | XLON | 05002050000014384-E0F1Arr21Oat20230627 |
27-Jun-2023 08:45:02 | 2083 | 209.6000 | CHIX | 24042240400012885-110000K8220230627 |
27-Jun-2023 08:45:02 | 1973 | 209.6000 | BATE | 40022400200016181-10000BF620230627 |
27-Jun-2023 08:45:03 | 189 | 209.6000 | XLON | 05002050000014603-E0F1Arr21Ocf20230627 |
27-Jun-2023 08:45:03 | 3000 | 209.6000 | XLON | 05002050000014603-E0F1Arr21Oca20230627 |
27-Jun-2023 08:45:03 | 1 | 209.6000 | XLON | 05002050000014603-E0F1Arr21Ocd20230627 |
27-Jun-2023 08:45:04 | 2663 | 209.6000 | XLON | 05002050000014609-E0F1Arr21Ode20230627 |
27-Jun-2023 08:45:05 | 2663 | 209.6000 | XLON | 07002070000014533-E0F1Arr21Oeb20230627 |
27-Jun-2023 08:45:07 | 2663 | 209.6000 | XLON | 07002070000014543-E0F1Arr21Ol220230627 |
27-Jun-2023 08:45:14 | 2552 | 209.5000 | XLON | 05002050000013980-E0F1Arr21P0G20230627 |
27-Jun-2023 08:45:14 | 2565 | 209.5000 | BATE | 40022400200016133-10000BGJ20230627 |
27-Jun-2023 08:45:14 | 1096 | 209.5000 | CHIX | 24042240400012378-110000KAK20230627 |
27-Jun-2023 08:45:15 | 148 | 209.4000 | CHIX | 24042240400012497-110000KAV20230627 |
27-Jun-2023 08:45:15 | 511 | 209.4000 | CHIX | 24042240400012497-110000KAW20230627 |
27-Jun-2023 08:45:31 | 1452 | 209.4000 | BATE | 24022240200015874-10000BHR20230627 |
27-Jun-2023 08:45:44 | 667 | 209.2000 | XLON | 07002070000013966-E0F1Arr21PYl20230627 |
27-Jun-2023 08:46:30 | 1073 | 209.2000 | XLON | 07002070000014722-E0F1Arr21QSK20230627 |
27-Jun-2023 08:46:30 | 1169 | 209.2000 | CHIX | 24042240400013500-110000KK820230627 |
27-Jun-2023 08:46:30 | 1887 | 209.2000 | XLON | 07002070000013966-E0F1Arr21QSI20230627 |
27-Jun-2023 08:47:00 | 1665 | 209.2000 | XLON | 05002050000014890-E0F1Arr21Qzl20230627 |
27-Jun-2023 08:47:05 | 918 | 209.1000 | BATE | 40022400200016902-10000BQC20230627 |
27-Jun-2023 08:47:25 | 1594 | 209.2000 | XLON | 05002050000015109-E0F1Arr21Rdl20230627 |
27-Jun-2023 08:47:25 | 1595 | 209.2000 | XLON | 05002050000015109-E0F1Arr21Rdn20230627 |
27-Jun-2023 08:47:25 | 937 | 209.2000 | XLON | 05002050000015109-E0F1Arr21Rdp20230627 |
27-Jun-2023 08:47:36 | 1855 | 209.2000 | BATE | 24022240200018217-10000BT520230627 |
27-Jun-2023 08:48:19 | 2589 | 209.2000 | XLON | 07002070000015284-E0F1Arr21SpT20230627 |
27-Jun-2023 08:48:55 | 3 | 209.3000 | XLON | 07002070000015392-E0F1Arr21TuB20230627 |
27-Jun-2023 08:48:55 | 1585 | 209.3000 | XLON | 07002070000015392-E0F1Arr21Tu820230627 |
27-Jun-2023 08:49:02 | 918 | 209.3000 | XLON | 07002070000015392-E0F1Arr21Tyi20230627 |
27-Jun-2023 08:49:03 | 481 | 209.3000 | XLON | 07002070000015392-E0F1Arr21Tzt20230627 |
27-Jun-2023 08:49:52 | 78 | 209.3000 | BATE | 40022400200018831-10000C4D20230627 |
27-Jun-2023 08:49:52 | 3900 | 209.3000 | XLON | 07002070000015494-E0F1Arr21Ut620230627 |
27-Jun-2023 08:49:52 | 2390 | 209.3000 | BATE | 40022400200018831-10000C4C20230627 |
27-Jun-2023 08:50:26 | 2918 | 209.3000 | XLON | 05002050000015730-E0F1Arr21W1P20230627 |
27-Jun-2023 08:51:18 | 146 | 209.3000 | BATE | 40022400200019707-10000CC620230627 |
27-Jun-2023 08:51:18 | 428 | 209.3000 | BATE | 40022400200019707-10000CBP20230627 |
27-Jun-2023 08:51:18 | 1226 | 209.3000 | BATE | 40022400200019707-10000CBM20230627 |
27-Jun-2023 08:51:18 | 171 | 209.3000 | BATE | 40022400200019707-10000CBN20230627 |
27-Jun-2023 08:51:18 | 131 | 209.3000 | BATE | 40022400200019707-10000CBO20230627 |
27-Jun-2023 08:51:18 | 918 | 209.3000 | XLON | 07002070000015773-E0F1Arr21WqJ20230627 |
27-Jun-2023 08:51:18 | 2296 | 209.3000 | XLON | 07002070000015773-E0F1Arr21WqP20230627 |
27-Jun-2023 08:51:18 | 1367 | 209.2000 | CHIX | 40042400400014819-110000LOK20230627 |
27-Jun-2023 08:51:18 | 221 | 209.1000 | CHIX | 40042400400013483-110000LOL20230627 |
27-Jun-2023 08:51:18 | 340 | 209.2000 | BATE | 24022240200019072-10000CC720230627 |
27-Jun-2023 08:51:18 | 3388 | 209.2000 | XLON | 05002050000015458-E0F1Arr21WxK20230627 |
27-Jun-2023 08:51:18 | 2128 | 209.2000 | BATE | 24022240200019072-10000CC820230627 |
27-Jun-2023 08:51:19 | 716 | 209.1000 | CHIX | 24042240400014019-110000LP120230627 |
27-Jun-2023 08:51:19 | 294 | 209.1000 | CHIX | 40042400400013483-110000LP020230627 |
27-Jun-2023 08:52:35 | 2775 | 209.2000 | XLON | 05002050000016078-E0F1Arr21YUm20230627 |
27-Jun-2023 08:52:40 | 1514 | 209.2000 | BATE | 24022240200021261-10000CH120230627 |
27-Jun-2023 08:53:29 | 3 | 209.2000 | XLON | 07002070000016124-E0F1Arr21ZoZ20230627 |
27-Jun-2023 08:53:51 | 1584 | 209.2000 | BATE | 24022240200021843-10000CNA20230627 |
27-Jun-2023 08:53:51 | 1041 | 209.2000 | XLON | 07002070000016124-E0F1Arr21aEM20230627 |
27-Jun-2023 08:53:51 | 3147 | 209.2000 | XLON | 07002070000016124-E0F1Arr21aEH20230627 |
27-Jun-2023 08:54:02 | 918 | 209.2000 | XLON | 07002070000016271-E0F1Arr21aX420230627 |
27-Jun-2023 08:54:02 | 2583 | 209.2000 | XLON | 07002070000016271-E0F1Arr21aX620230627 |
27-Jun-2023 08:54:38 | 1460 | 209.1000 | CHIX | 24042240400015660-110000MDV20230627 |
27-Jun-2023 08:54:38 | 705 | 209.0000 | CHIX | 24042240400015645-110000MDX20230627 |
27-Jun-2023 08:54:38 | 1899 | 209.0000 | XLON | 05002050000014793-E0F1Arr21bJh20230627 |
27-Jun-2023 08:54:38 | 1336 | 209.0000 | XLON | 07002070000014544-E0F1Arr21bJf20230627 |
27-Jun-2023 08:54:38 | 634 | 209.0000 | CHIX | 24042240400015645-110000MDW20230627 |
27-Jun-2023 08:54:38 | 1748 | 209.1000 | BATE | 24022240200021177-10000CQU20230627 |
27-Jun-2023 08:55:02 | 918 | 208.9000 | CHIX | 40042400400013685-110000MI120230627 |
27-Jun-2023 08:55:03 | 251 | 208.9000 | CHIX | 40042400400013685-110000MI620230627 |
27-Jun-2023 08:55:54 | 2290 | 209.0000 | XLON | 05002050000016646-E0F1Arr21dIk20230627 |
27-Jun-2023 08:55:54 | 1737 | 209.0000 | XLON | 05002050000016646-E0F1Arr21dIi20230627 |
27-Jun-2023 08:55:56 | 141 | 209.0000 | BATE | 40022400200022183-10000CX720230627 |
27-Jun-2023 08:55:56 | 1077 | 209.0000 | BATE | 40022400200022183-10000CX620230627 |
27-Jun-2023 08:56:01 | 1560 | 209.0000 | XLON | 05002050000016720-E0F1Arr21daS20230627 |
27-Jun-2023 08:57:01 | 1816 | 209.2000 | XLON | 05002050000016854-E0F1Arr21els20230627 |
27-Jun-2023 08:57:01 | 1596 | 209.2000 | XLON | 05002050000016854-E0F1Arr21elq20230627 |
27-Jun-2023 08:57:01 | 375 | 209.2000 | XLON | 05002050000016854-E0F1Arr21em420230627 |
27-Jun-2023 08:57:09 | 1202 | 209.2000 | BATE | 24022240200023002-10000D1Q20230627 |
27-Jun-2023 08:57:47 | 112 | 209.2000 | BATE | 24022240200023002-10000D4D20230627 |
27-Jun-2023 08:58:25 | 2770 | 209.4000 | XLON | 05002050000017134-E0F1Arr21gSX20230627 |
27-Jun-2023 08:58:25 | 280 | 209.4000 | XLON | 05002050000017134-E0F1Arr21gSR20230627 |
27-Jun-2023 08:58:25 | 417 | 209.4000 | XLON | 05002050000017134-E0F1Arr21gSV20230627 |
27-Jun-2023 08:58:27 | 246 | 209.4000 | XLON | 07002070000017124-E0F1Arr21gcZ20230627 |
27-Jun-2023 08:58:27 | 601 | 209.4000 | XLON | 07002070000017124-E0F1Arr21gcf20230627 |
27-Jun-2023 08:58:27 | 1850 | 209.4000 | XLON | 07002070000017124-E0F1Arr21gcd20230627 |
27-Jun-2023 08:59:21 | 1611 | 209.3000 | CHIX | 24042240400017209-110000NF520230627 |
27-Jun-2023 08:59:21 | 4077 | 209.4000 | XLON | 05002050000017323-E0F1Arr21hVg20230627 |
27-Jun-2023 09:00:19 | 4202 | 209.4000 | XLON | 05002050000017689-E0F1Arr21j9o20230627 |
27-Jun-2023 09:00:29 | 2 | 209.4000 | BATE | 24022240200024684-10000DIB20230627 |
27-Jun-2023 09:00:29 | 148 | 209.4000 | BATE | 24022240200024684-10000DIC20230627 |
27-Jun-2023 09:00:46 | 1947 | 209.2000 | XLON | 05002050000017019-E0F1Arr21jvE20230627 |
27-Jun-2023 09:00:46 | 691 | 209.2000 | CHIX | 40042400400017197-110000NSZ20230627 |
27-Jun-2023 09:00:46 | 2249 | 209.3000 | BATE | 24022240200024232-10000DIO20230627 |
27-Jun-2023 09:00:46 | 2019 | 209.2000 | XLON | 05002050000017019-E0F1Arr21jvH20230627 |
27-Jun-2023 09:01:41 | 421 | 209.4000 | XLON | 05002050000017972-E0F1Arr21lid20230627 |
27-Jun-2023 09:02:00 | 705 | 209.2000 | CHIX | 40042400400018140-110000O5920230627 |
27-Jun-2023 09:02:00 | 529 | 209.2000 | XLON | 05002050000017794-E0F1Arr21m4D20230627 |
27-Jun-2023 09:02:00 | 2518 | 209.2000 | XLON | 05002050000017794-E0F1Arr21m4N20230627 |
27-Jun-2023 09:02:00 | 460 | 209.2000 | CHIX | 40042400400017197-110000O5820230627 |
27-Jun-2023 09:02:53 | 2244 | 209.2000 | XLON | 07002070000018131-E0F1Arr21nJH20230627 |
27-Jun-2023 09:02:53 | 2795 | 209.3000 | XLON | 07002070000018258-E0F1Arr21nHr20230627 |
27-Jun-2023 09:02:54 | 1903 | 209.3000 | BATE | 40022400200025561-10000DTP20230627 |
27-Jun-2023 09:02:54 | 2093 | 209.2000 | BATE | 40022400200025284-10000DTQ20230627 |
27-Jun-2023 09:02:54 | 1318 | 209.2000 | CHIX | 24042240400018538-110000OBW20230627 |
27-Jun-2023 09:02:54 | 82 | 209.2000 | CHIX | 24042240400018538-110000OBX20230627 |
27-Jun-2023 09:03:40 | 2798 | 209.1000 | XLON | 07002070000017933-E0F1Arr21oFR20230627 |
27-Jun-2023 09:03:40 | 656 | 209.1000 | CHIX | 24042240400016634-110000OH820230627 |
27-Jun-2023 09:03:40 | 381 | 209.1000 | CHIX | 24042240400016634-110000OH920230627 |
27-Jun-2023 09:03:40 | 54 | 209.1000 | CHIX | 24042240400016634-110000OH720230627 |
27-Jun-2023 09:03:51 | 1575 | 209.1000 | BATE | 40022400200026299-10000DXJ20230627 |
27-Jun-2023 09:04:29 | 3637 | 209.3000 | XLON | 07002070000018988-E0F1Arr21pJq20230627 |
27-Jun-2023 09:05:28 | 2343 | 209.3000 | XLON | 07002070000019366-E0F1Arr21qGr20230627 |
27-Jun-2023 09:05:51 | 1827 | 209.3000 | BATE | 40022400200027184-10000E4S20230627 |
27-Jun-2023 09:06:01 | 1421 | 209.3000 | XLON | 05002050000019672-E0F1Arr21qq720230627 |
27-Jun-2023 09:06:01 | 1595 | 209.3000 | XLON | 05002050000019672-E0F1Arr21qq520230627 |
27-Jun-2023 09:06:02 | 1059 | 209.3000 | CHIX | 24042240400019735-110000OYX20230627 |
27-Jun-2023 09:07:00 | 148 | 209.4000 | XLON | 05002050000019949-E0F1Arr21rsM20230627 |
27-Jun-2023 09:07:00 | 1594 | 209.4000 | XLON | 05002050000019949-E0F1Arr21rsG20230627 |
27-Jun-2023 09:07:00 | 248 | 209.4000 | XLON | 05002050000019949-E0F1Arr21rsK20230627 |
27-Jun-2023 09:07:00 | 1595 | 209.4000 | XLON | 05002050000019949-E0F1Arr21rsI20230627 |
27-Jun-2023 09:07:09 | 3 | 209.4000 | BATE | 40022400200028143-10000EAB20230627 |
27-Jun-2023 09:07:09 | 814 | 209.4000 | BATE | 40022400200028143-10000EAD20230627 |
27-Jun-2023 09:07:09 | 901 | 209.4000 | BATE | 40022400200028143-10000EAC20230627 |
27-Jun-2023 09:07:41 | 848 | 209.3000 | XLON | 07002070000019952-E0F1Arr21shv20230627 |
27-Jun-2023 09:07:41 | 108 | 209.3000 | XLON | 07002070000019952-E0F1Arr21shx20230627 |
27-Jun-2023 09:07:42 | 1500 | 209.3000 | CHIX | 40042400400020616-110000P9Z20230627 |
27-Jun-2023 09:07:55 | 3692 | 209.3000 | XLON | 05002050000020100-E0F1Arr21srM20230627 |
27-Jun-2023 09:08:00 | 327 | 209.2000 | CHIX | 24042240400019221-110000PCD20230627 |
27-Jun-2023 09:08:00 | 684 | 209.2000 | CHIX | 24042240400019221-110000PCC20230627 |
27-Jun-2023 09:08:42 | 1232 | 209.2000 | XLON | 05002050000020309-E0F1Arr21u6e20230627 |
27-Jun-2023 09:08:49 | 2354 | 209.2000 | BATE | 40022400200028902-10000EHM20230627 |
27-Jun-2023 09:08:49 | 3 | 209.2000 | BATE | 40022400200028902-10000EHL20230627 |
27-Jun-2023 09:09:01 | 12 | 209.1000 | XLON | 05002050000019033-E0F1Arr21ueu20230627 |
27-Jun-2023 09:09:01 | 994 | 209.1000 | XLON | 05002050000019033-E0F1Arr21uej20230627 |
27-Jun-2023 09:09:01 | 2175 | 209.1000 | XLON | 05002050000019033-E0F1Arr21uf120230627 |
27-Jun-2023 09:09:56 | 3980 | 209.3000 | XLON | 05002050000020604-E0F1Arr21vv220230627 |
27-Jun-2023 09:11:05 | 1591 | 209.4000 | XLON | 05002050000020840-E0F1Arr21xCE20230627 |
27-Jun-2023 09:11:05 | 2475 | 209.5000 | BATE | 24022240200030434-10000ERU20230627 |
27-Jun-2023 09:11:05 | 3374 | 209.5000 | XLON | 07002070000020700-E0F1Arr21xBv20230627 |
27-Jun-2023 09:11:05 | 2122 | 209.4000 | BATE | 40022400200029982-10000ERW20230627 |
27-Jun-2023 09:11:05 | 1588 | 209.4000 | XLON | 07002070000020641-E0F1Arr21xCA20230627 |
27-Jun-2023 09:11:05 | 1218 | 209.4000 | CHIX | 40042400400021661-110000Q2C20230627 |
27-Jun-2023 09:11:13 | 632 | 209.2000 | CHIX | 24042240400021039-110000Q4720230627 |
27-Jun-2023 09:11:13 | 320 | 209.2000 | CHIX | 24042240400021039-110000Q4820230627 |
27-Jun-2023 09:11:13 | 1320 | 209.3000 | CHIX | 24042240400021303-110000Q4220230627 |
27-Jun-2023 09:11:31 | 3205 | 209.1000 | XLON | 07002070000020339-E0F1Arr21xwF20230627 |
27-Jun-2023 09:12:24 | 1272 | 209.0000 | BATE | 24022240200030970-10000F0X20230627 |
27-Jun-2023 09:12:41 | 381 | 209.0000 | XLON | 07002070000021080-E0F1Arr21zXh20230627 |
27-Jun-2023 09:12:41 | 1337 | 209.0000 | XLON | 07002070000021080-E0F1Arr21zXf20230627 |
27-Jun-2023 09:12:41 | 1595 | 209.0000 | XLON | 07002070000021080-E0F1Arr21zXb20230627 |
27-Jun-2023 09:12:41 | 902 | 209.0000 | XLON | 07002070000021080-E0F1Arr21zXd20230627 |
27-Jun-2023 09:12:41 | 1594 | 209.0000 | XLON | 07002070000021080-E0F1Arr21zXZ20230627 |
27-Jun-2023 09:12:52 | 170 | 208.7000 | BATE | 40022400200030135-10000F3320230627 |
27-Jun-2023 09:12:52 | 622 | 208.7000 | XLON | 05002050000020865-E0F1Arr21zox20230627 |
27-Jun-2023 09:12:52 | 3000 | 208.7000 | XLON | 05002050000020865-E0F1Arr21zot20230627 |
27-Jun-2023 09:12:52 | 440 | 208.7000 | BATE | 40022400200030135-10000F3420230627 |
27-Jun-2023 09:12:52 | 98 | 208.7000 | BATE | 40022400200030135-10000F3520230627 |
27-Jun-2023 09:13:21 | 1016 | 208.6000 | CHIX | 40042400400022196-110000QO520230627 |
27-Jun-2023 09:13:58 | 906 | 208.7000 | BATE | 24022240200031775-10000F6P20230627 |
27-Jun-2023 09:14:21 | 3152 | 208.6000 | XLON | 07002070000021507-E0F1Arr2219E20230627 |
27-Jun-2023 09:15:05 | 132 | 208.5000 | BATE | 24022240200031705-10000FB020230627 |
27-Jun-2023 09:15:05 | 615 | 208.5000 | BATE | 24022240200031705-10000FAZ20230627 |
27-Jun-2023 09:15:05 | 880 | 208.5000 | CHIX | 24042240400021928-110000QY420230627 |
27-Jun-2023 09:15:05 | 939 | 208.5000 | BATE | 24022240200031705-10000FB120230627 |
27-Jun-2023 09:15:06 | 3368 | 208.4000 | XLON | 07002070000020801-E0F1Arr221m920230627 |
27-Jun-2023 09:15:13 | 745 | 208.3000 | CHIX | 40042400400022197-110000QZQ20230627 |
27-Jun-2023 09:15:44 | 108 | 208.3000 | BATE | 24022240200032480-10000FE920230627 |
27-Jun-2023 09:15:44 | 1330 | 208.3000 | BATE | 24022240200032480-10000FEA20230627 |
27-Jun-2023 09:16:01 | 1594 | 208.3000 | XLON | 07002070000021939-E0F1Arr222hX20230627 |
27-Jun-2023 09:16:01 | 1595 | 208.3000 | XLON | 07002070000021939-E0F1Arr222hb20230627 |
27-Jun-2023 09:16:01 | 432 | 208.3000 | XLON | 07002070000021939-E0F1Arr222hZ20230627 |
27-Jun-2023 09:16:01 | 1857 | 208.2000 | XLON | 05002050000021869-E0F1Arr222i320230627 |
27-Jun-2023 09:16:01 | 467 | 208.2000 | XLON | 05002050000021869-E0F1Arr222i520230627 |
27-Jun-2023 09:17:54 | 1255 | 208.2000 | XLON | 07002070000022363-E0F1Arr224bJ20230627 |
27-Jun-2023 09:17:54 | 176 | 208.2000 | XLON | 07002070000022363-E0F1Arr224bL20230627 |
27-Jun-2023 09:17:54 | 1742 | 208.2000 | XLON | 07002070000022336-E0F1Arr224Xf20230627 |
27-Jun-2023 09:17:54 | 1326 | 208.2000 | BATE | 24022240200033206-10000FOC20230627 |
27-Jun-2023 09:17:54 | 1674 | 208.2000 | XLON | 07002070000022336-E0F1Arr224Xd20230627 |
27-Jun-2023 09:17:55 | 846 | 208.1000 | BATE | 24022240200031264-10000FOQ20230627 |
27-Jun-2023 09:17:55 | 669 | 208.1000 | CHIX | 24042240400023085-110000RJ420230627 |
27-Jun-2023 09:18:06 | 347 | 208.1000 | CHIX | 24042240400023085-110000RKK20230627 |
27-Jun-2023 09:18:27 | 812 | 208.0000 | CHIX | 40042400400023320-110000RMB20230627 |
27-Jun-2023 09:18:45 | 2210 | 207.9000 | XLON | 05002050000021540-E0F1Arr225KO20230627 |
27-Jun-2023 09:18:45 | 786 | 207.9000 | XLON | 05002050000021666-E0F1Arr225KQ20230627 |
27-Jun-2023 09:19:21 | 1117 | 207.9000 | XLON | 07002070000022649-E0F1Arr225oX20230627 |
27-Jun-2023 09:19:21 | 695 | 207.9000 | XLON | 07002070000022649-E0F1Arr225oV20230627 |
27-Jun-2023 09:19:21 | 497 | 207.9000 | XLON | 07002070000022649-E0F1Arr225oT20230627 |
27-Jun-2023 09:19:23 | 2306 | 207.9000 | XLON | 05002050000022750-E0F1Arr225ru20230627 |
27-Jun-2023 09:21:02 | 918 | 208.0000 | XLON | 05002050000023083-E0F1Arr2280D20230627 |
27-Jun-2023 09:21:30 | 5423 | 208.0000 | XLON | 05002050000023083-E0F1Arr228SD20230627 |
27-Jun-2023 09:21:30 | 1888 | 208.0000 | BATE | 24022240200035101-10000G6N20230627 |
27-Jun-2023 09:21:30 | 532 | 208.0000 | XLON | 05002050000023083-E0F1Arr228SB20230627 |
27-Jun-2023 09:21:46 | 700 | 207.9000 | CHIX | 24042240400024056-110000SEC20230627 |
27-Jun-2023 09:21:46 | 82 | 207.9000 | BATE | 24022240200034384-10000G7Y20230627 |
27-Jun-2023 09:21:46 | 1223 | 207.9000 | BATE | 24022240200034384-10000G7X20230627 |
27-Jun-2023 09:21:46 | 2321 | 207.8000 | XLON | 07002070000022696-E0F1Arr228o220230627 |
27-Jun-2023 09:22:15 | 2080 | 207.9000 | BATE | 24022240200035656-10000G9R20230627 |
27-Jun-2023 09:23:55 | 4196 | 208.0000 | XLON | 07002070000023355-E0F1Arr22BEM20230627 |
27-Jun-2023 09:23:55 | 2213 | 208.0000 | BATE | 24022240200036374-10000GI720230627 |
27-Jun-2023 09:23:55 | 1112 | 208.0000 | CHIX | 40042400400025436-110000SSS20230627 |
27-Jun-2023 09:23:56 | 1298 | 207.9000 | CHIX | 40042400400025182-110000SSX20230627 |
27-Jun-2023 09:23:56 | 3811 | 207.9000 | XLON | 07002070000023188-E0F1Arr22BFD20230627 |
27-Jun-2023 09:23:56 | 958 | 207.9000 | CHIX | 40042400400025181-110000SSW20230627 |
27-Jun-2023 09:26:02 | 918 | 208.1000 | XLON | 05002050000023743-E0F1Arr22D4b20230627 |
27-Jun-2023 09:26:17 | 1579 | 208.1000 | BATE | 40022400200036824-10000GR020230627 |
27-Jun-2023 09:26:17 | 958 | 208.1000 | CHIX | 24042240400025606-110000T6T20230627 |
27-Jun-2023 09:26:17 | 451 | 208.1000 | XLON | 05002050000023743-E0F1Arr22DJE20230627 |
27-Jun-2023 09:26:17 | 1851 | 208.1000 | XLON | 05002050000023743-E0F1Arr22DJ920230627 |
27-Jun-2023 09:27:21 | 2128 | 208.1000 | BATE | 40022400200037535-10000GWX20230627 |
27-Jun-2023 09:27:21 | 2559 | 208.1000 | XLON | 05002050000023912-E0F1Arr22EQk20230627 |
27-Jun-2023 09:27:24 | 682 | 208.0000 | CHIX | 24042240400025281-110000TFW20230627 |
27-Jun-2023 09:27:27 | 866 | 208.0000 | XLON | 05002050000023594-E0F1Arr22EUI20230627 |
27-Jun-2023 09:27:27 | 2828 | 208.0000 | XLON | 05002050000023594-E0F1Arr22EUG20230627 |
27-Jun-2023 09:27:27 | 266 | 208.0000 | CHIX | 24042240400025281-110000TG220230627 |
27-Jun-2023 09:28:42 | 1595 | 207.9000 | XLON | 05002050000024119-E0F1Arr22FmN20230627 |
27-Jun-2023 09:28:42 | 881 | 207.9000 | CHIX | 24042240400026206-110000TL920230627 |
27-Jun-2023 09:28:42 | 260 | 207.9000 | XLON | 05002050000024119-E0F1Arr22FmP20230627 |
27-Jun-2023 09:28:42 | 1594 | 207.9000 | XLON | 05002050000024119-E0F1Arr22FmL20230627 |
27-Jun-2023 09:28:42 | 1020 | 207.9000 | XLON | 05002050000024119-E0F1Arr22FmJ20230627 |
27-Jun-2023 09:28:43 | 104 | 207.8000 | CHIX | 24042240400025971-110000TLT20230627 |
27-Jun-2023 09:28:43 | 573 | 207.8000 | CHIX | 24042240400025971-110000TLU20230627 |
27-Jun-2023 09:30:38 | 1333 | 207.8000 | BATE | 40022400200038338-10000HBU20230627 |
27-Jun-2023 09:30:38 | 469 | 207.8000 | BATE | 40022400200038338-10000HBO20230627 |
27-Jun-2023 09:30:38 | 3664 | 207.8000 | XLON | 07002070000024106-E0F1Arr22HmM20230627 |
27-Jun-2023 09:30:38 | 136 | 207.8000 | BATE | 40022400200038338-10000HBP20230627 |
27-Jun-2023 09:31:02 | 2286 | 207.8000 | XLON | 05002050000024517-E0F1Arr22IF320230627 |
27-Jun-2023 09:31:02 | 677 | 207.7000 | CHIX | 40042400400026345-110000U5P20230627 |
27-Jun-2023 09:31:02 | 1305 | 207.7000 | BATE | 24022240200033932-10000HEE20230627 |
27-Jun-2023 09:31:02 | 2043 | 207.8000 | XLON | 05002050000024517-E0F1Arr22IF620230627 |
27-Jun-2023 09:31:02 | 5125 | 207.7000 | XLON | 07002070000023860-E0F1Arr22II620230627 |
27-Jun-2023 09:31:18 | 948 | 207.6000 | CHIX | 24042240400026440-110000U7P20230627 |
27-Jun-2023 09:31:58 | 976 | 207.4000 | BATE | 24022240200036329-10000HJ120230627 |
27-Jun-2023 09:31:58 | 1756 | 207.4000 | XLON | 07002070000024281-E0F1Arr22JOr20230627 |
27-Jun-2023 09:32:42 | 3846 | 207.4000 | XLON | 05002050000024830-E0F1Arr22K7520230627 |
27-Jun-2023 09:33:08 | 1576 | 207.4000 | BATE | 40022400200040363-10000HMZ20230627 |
27-Jun-2023 09:33:53 | 1320 | 207.4000 | BATE | 40022400200040874-10000HQS20230627 |
27-Jun-2023 09:34:14 | 337 | 207.4000 | BATE | 40022400200040874-10000HST20230627 |
27-Jun-2023 09:34:22 | 1595 | 207.4000 | XLON | 05002050000025109-E0F1Arr22LSV20230627 |
27-Jun-2023 09:34:22 | 543 | 207.4000 | XLON | 05002050000025109-E0F1Arr22LSX20230627 |
27-Jun-2023 09:35:21 | 290 | 207.3000 | XLON | 07002070000025192-E0F1Arr22MmT20230627 |
27-Jun-2023 09:35:59 | 4549 | 207.2000 | XLON | 07002070000024730-E0F1Arr22NFo20230627 |
27-Jun-2023 09:35:59 | 53 | 207.2000 | XLON | 07002070000024730-E0F1Arr22NFm20230627 |
27-Jun-2023 09:35:59 | 677 | 207.2000 | CHIX | 40042400400027952-110000V6320230627 |
27-Jun-2023 09:35:59 | 27 | 207.2000 | XLON | 07002070000024730-E0F1Arr22NFi20230627 |
27-Jun-2023 09:35:59 | 615 | 207.2000 | XLON | 07002070000024730-E0F1Arr22NFr20230627 |
27-Jun-2023 09:36:04 | 4226 | 207.2000 | XLON | 07002070000025271-E0F1Arr22NQc20230627 |
27-Jun-2023 09:36:04 | 1720 | 207.2000 | BATE | 24022240200040468-10000I2N20230627 |
27-Jun-2023 09:36:04 | 94 | 207.2000 | CHIX | 40042400400028863-110000V7Q20230627 |
27-Jun-2023 09:36:04 | 657 | 207.2000 | CHIX | 40042400400028863-110000V7R20230627 |
27-Jun-2023 09:36:17 | 114 | 207.2000 | CHIX | 40042400400028863-110000V8L20230627 |
27-Jun-2023 09:36:55 | 677 | 207.1000 | CHIX | 24042240400027518-110000VAZ20230627 |
27-Jun-2023 09:37:42 | 1102 | 207.2000 | XLON | 07002070000025500-E0F1Arr22Ojq20230627 |
27-Jun-2023 09:37:42 | 475 | 207.2000 | XLON | 07002070000025500-E0F1Arr22Ojo20230627 |
27-Jun-2023 09:37:42 | 1594 | 207.2000 | XLON | 07002070000025500-E0F1Arr22Ojk20230627 |
27-Jun-2023 09:37:42 | 1595 | 207.2000 | XLON | 07002070000025500-E0F1Arr22Ojm20230627 |
27-Jun-2023 09:37:42 | 300 | 207.2000 | XLON | 07002070000025500-E0F1Arr22Oji20230627 |
27-Jun-2023 09:37:42 | 523 | 207.2000 | BATE | 40022400200042661-10000I7I20230627 |
27-Jun-2023 09:37:42 | 1076 | 207.2000 | BATE | 40022400200042661-10000I7J20230627 |
27-Jun-2023 09:38:17 | 1467 | 207.0000 | BATE | 40022400200042413-10000IA720230627 |
27-Jun-2023 09:38:33 | 453 | 207.0000 | BATE | 40022400200042413-10000IB120230627 |
27-Jun-2023 09:38:33 | 1124 | 207.0000 | XLON | 05002050000025348-E0F1Arr22PfE20230627 |
27-Jun-2023 09:38:33 | 159 | 207.0000 | BATE | 40022400200042413-10000IB020230627 |
27-Jun-2023 09:39:17 | 1477 | 206.9000 | BATE | 24022240200043493-10000IE720230627 |
27-Jun-2023 09:39:22 | 4783 | 207.0000 | XLON | 07002070000025831-E0F1Arr22QVG20230627 |
27-Jun-2023 09:39:22 | 7 | 207.0000 | XLON | 07002070000025831-E0F1Arr22QVC20230627 |
27-Jun-2023 09:39:22 | 883 | 207.0000 | CHIX | 24042240400029229-110000VPL20230627 |
27-Jun-2023 09:39:42 | 812 | 206.9000 | CHIX | 40042400400027953-110000VT320230627 |
27-Jun-2023 09:39:42 | 2500 | 206.9000 | XLON | 05002050000024530-E0F1Arr22Quj20230627 |
27-Jun-2023 09:39:42 | 138 | 206.9000 | BATE | 24022240200043493-10000IH520230627 |
27-Jun-2023 09:40:38 | 323 | 206.9000 | BATE | 40022400200044198-10000ILE20230627 |
27-Jun-2023 09:41:02 | 4519 | 206.9000 | XLON | 05002050000026178-E0F1Arr22T4L20230627 |
27-Jun-2023 09:41:39 | 1531 | 206.9000 | BATE | 40022400200044198-10000IRK20230627 |
27-Jun-2023 09:42:29 | 1297 | 207.0000 | BATE | 24022240200045582-10000IVV20230627 |
27-Jun-2023 09:42:42 | 1078 | 207.0000 | XLON | 07002070000026497-E0F1Arr22VFm20230627 |
27-Jun-2023 09:42:42 | 3000 | 207.0000 | XLON | 07002070000026497-E0F1Arr22VFk20230627 |
27-Jun-2023 09:42:42 | 502 | 207.0000 | XLON | 07002070000026497-E0F1Arr22VFg20230627 |
27-Jun-2023 09:44:49 | 1407 | 207.3000 | BATE | 40022400200046169-10000J5Q20230627 |
27-Jun-2023 09:47:09 | 1940 | 207.5000 | BATE | 40022400200047155-10000JEG20230627 |
27-Jun-2023 09:47:09 | 5461 | 207.5000 | XLON | 05002050000027169-E0F1Arr22ZLf20230627 |
27-Jun-2023 09:48:09 | 955 | 207.5000 | CHIX | 40042400400032068-110000XJ320230627 |
27-Jun-2023 09:48:09 | 1336 | 207.5000 | CHIX | 40042400400032068-110000XJ220230627 |
27-Jun-2023 09:48:21 | 3655 | 207.6000 | XLON | 05002050000027302-E0F1Arr22aWz20230627 |
27-Jun-2023 09:50:28 | 3360 | 207.7000 | XLON | 07002070000027443-E0F1Arr22d5L20230627 |
27-Jun-2023 09:50:28 | 1547 | 207.7000 | XLON | 07002070000027443-E0F1Arr22d5J20230627 |
27-Jun-2023 09:50:28 | 1386 | 207.7000 | CHIX | 24042240400032054-110000XZM20230627 |
27-Jun-2023 09:50:28 | 2739 | 207.7000 | BATE | 40022400200048003-10000JU520230627 |
27-Jun-2023 09:50:29 | 4357 | 207.7000 | XLON | 07002070000027781-E0F1Arr22d6J20230627 |
27-Jun-2023 09:50:29 | 656 | 207.7000 | BATE | 40022400200048840-10000JU620230627 |
27-Jun-2023 09:50:29 | 1141 | 207.7000 | BATE | 40022400200048840-10000JU720230627 |
27-Jun-2023 09:50:35 | 1594 | 207.7000 | XLON | 05002050000027753-E0F1Arr22dBr20230627 |
27-Jun-2023 09:51:02 | 4481 | 207.7000 | XLON | 07002070000027858-E0F1Arr22dXX20230627 |
27-Jun-2023 09:51:02 | 1586 | 207.7000 | XLON | 07002070000027858-E0F1Arr22dXT20230627 |
27-Jun-2023 09:51:02 | 1594 | 207.7000 | XLON | 07002070000027858-E0F1Arr22dXV20230627 |
27-Jun-2023 09:51:29 | 1145 | 207.6000 | CHIX | 24042240400031825-110000Y5T20230627 |
27-Jun-2023 09:51:29 | 3245 | 207.6000 | XLON | 05002050000027374-E0F1Arr22e0K20230627 |
27-Jun-2023 09:51:29 | 2166 | 207.6000 | XLON | 05002050000027374-E0F1Arr22e0I20230627 |
27-Jun-2023 09:52:42 | 44 | 207.6000 | CHIX | 40042400400033549-110000YE820230627 |
27-Jun-2023 09:52:42 | 1653 | 207.6000 | CHIX | 40042400400033549-110000YE720230627 |
27-Jun-2023 09:53:10 | 1628 | 207.8000 | BATE | 24022240200050554-10000K5C20230627 |
27-Jun-2023 09:53:43 | 1454 | 207.7000 | BATE | 24022240200050417-10000K7C20230627 |
27-Jun-2023 09:53:52 | 3110 | 207.8000 | XLON | 07002070000028211-E0F1Arr22gLs20230627 |
27-Jun-2023 09:53:52 | 1192 | 207.8000 | XLON | 07002070000028211-E0F1Arr22gLn20230627 |
27-Jun-2023 09:54:06 | 923 | 207.8000 | BATE | 40022400200050562-10000K9K20230627 |
27-Jun-2023 09:54:06 | 711 | 207.8000 | BATE | 40022400200050562-10000K9J20230627 |
27-Jun-2023 09:54:22 | 378 | 207.8000 | CHIX | 40042400400033958-110000YQV20230627 |
27-Jun-2023 09:54:23 | 1084 | 207.8000 | XLON | 05002050000028248-E0F1Arr22gla20230627 |
27-Jun-2023 09:54:23 | 1594 | 207.8000 | XLON | 05002050000028248-E0F1Arr22glY20230627 |
27-Jun-2023 09:54:23 | 1523 | 207.8000 | XLON | 05002050000028248-E0F1Arr22glW20230627 |
27-Jun-2023 09:54:31 | 1384 | 207.7000 | XLON | 07002070000028090-E0F1Arr22grI20230627 |
27-Jun-2023 09:54:31 | 1230 | 207.7000 | BATE | 24022240200050833-10000KAT20230627 |
27-Jun-2023 09:54:31 | 2201 | 207.7000 | XLON | 05002050000028078-E0F1Arr22grK20230627 |
27-Jun-2023 09:54:31 | 337 | 207.7000 | BATE | 24022240200050417-10000KAS20230627 |
27-Jun-2023 09:56:02 | 738 | 207.8000 | XLON | 05002050000028479-E0F1Arr22iFt20230627 |
27-Jun-2023 09:56:02 | 1594 | 207.8000 | XLON | 05002050000028479-E0F1Arr22iFv20230627 |
27-Jun-2023 09:56:02 | 993 | 207.8000 | XLON | 05002050000028479-E0F1Arr22iFx20230627 |
27-Jun-2023 09:56:28 | 250 | 207.8000 | BATE | 40022400200051707-10000KI320230627 |
27-Jun-2023 09:56:51 | 1145 | 207.8000 | BATE | 40022400200051858-10000KJH20230627 |
27-Jun-2023 09:57:24 | 1304 | 207.7000 | CHIX | 24042240400033855-110000ZBC20230627 |
27-Jun-2023 09:57:24 | 393 | 207.7000 | BATE | 40022400200051276-10000KMH20230627 |
27-Jun-2023 09:57:24 | 675 | 207.7000 | BATE | 40022400200051276-10000KMG20230627 |
27-Jun-2023 09:57:28 | 848 | 207.6000 | CHIX | 24042240400033029-110000ZC320230627 |
27-Jun-2023 09:57:48 | 184 | 207.6000 | XLON | 07002070000028758-E0F1Arr22kKP20230627 |
27-Jun-2023 09:59:07 | 1763 | 207.6000 | BATE | 24022240200053328-10000KU220230627 |
27-Jun-2023 09:59:07 | 840 | 207.6000 | CHIX | 24042240400034521-110000ZNH20230627 |
27-Jun-2023 09:59:07 | 1703 | 207.6000 | XLON | 07002070000028758-E0F1Arr22lPV20230627 |
27-Jun-2023 09:59:07 | 3327 | 207.6000 | XLON | 07002070000028758-E0F1Arr22lPP20230627 |
27-Jun-2023 09:59:22 | 938 | 207.6000 | CHIX | 24042240400034839-110000ZOP20230627 |
27-Jun-2023 10:00:19 | 918 | 207.6000 | XLON | 05002050000028887-E0F1Arr22mSE20230627 |
27-Jun-2023 10:00:59 | 4166 | 207.6000 | XLON | 05002050000028887-E0F1Arr22n6m20230627 |
27-Jun-2023 10:00:59 | 520 | 207.6000 | XLON | 05002050000028887-E0F1Arr22n6f20230627 |
27-Jun-2023 10:01:00 | 1751 | 207.6000 | BATE | 24022240200054431-10000KZU20230627 |
27-Jun-2023 10:01:00 | 115 | 207.6000 | BATE | 24022240200054431-10000KZT20230627 |
27-Jun-2023 10:01:02 | 1595 | 207.6000 | XLON | 07002070000029164-E0F1Arr22nIA20230627 |
27-Jun-2023 10:02:05 | 2274 | 207.6000 | XLON | 05002050000029252-E0F1Arr22o7m20230627 |
27-Jun-2023 10:04:06 | 3006 | 207.6000 | XLON | 05002050000029331-E0F1Arr22ppe20230627 |
27-Jun-2023 10:04:06 | 918 | 207.6000 | XLON | 05002050000029331-E0F1Arr22ppc20230627 |
27-Jun-2023 10:04:06 | 1206 | 207.6000 | BATE | 24022240200055720-10000LAV20230627 |
27-Jun-2023 10:04:22 | 1728 | 207.6000 | CHIX | 40042400400036825-1100010HM20230627 |
27-Jun-2023 10:04:22 | 3408 | 207.6000 | XLON | 07002070000029656-E0F1Arr22qCj20230627 |
27-Jun-2023 10:04:22 | 72 | 207.6000 | CHIX | 40042400400036825-1100010HN20230627 |
27-Jun-2023 10:04:22 | 1594 | 207.6000 | XLON | 07002070000029656-E0F1Arr22qCh20230627 |
27-Jun-2023 10:05:22 | 840 | 207.5000 | CHIX | 40042400400034866-1100010NQ20230627 |
27-Jun-2023 10:05:22 | 3658 | 207.5000 | XLON | 07002070000028525-E0F1Arr22r2H20230627 |
27-Jun-2023 10:05:22 | 1688 | 207.5000 | BATE | 24022240200055441-10000LFU20230627 |
27-Jun-2023 10:05:29 | 2 | 207.5000 | BATE | 24022240200057069-10000LGF20230627 |
27-Jun-2023 10:05:54 | 142 | 207.4000 | CHIX | 24042240400031162-1100010QV20230627 |
27-Jun-2023 10:05:54 | 1192 | 207.4000 | CHIX | 24042240400031162-1100010QU20230627 |
27-Jun-2023 10:06:02 | 3457 | 207.4000 | XLON | 05002050000029913-E0F1Arr22rb520230627 |
27-Jun-2023 10:07:11 | 763 | 207.4000 | BATE | 24022240200057823-10000LLL20230627 |
27-Jun-2023 10:07:11 | 813 | 207.4000 | CHIX | 40042400400037643-1100010YK20230627 |
27-Jun-2023 10:07:30 | 780 | 207.4000 | BATE | 24022240200057823-10000LME20230627 |
27-Jun-2023 10:08:24 | 1153 | 207.4000 | XLON | 07002070000030213-E0F1Arr22tz520230627 |
27-Jun-2023 10:08:24 | 3002 | 207.4000 | XLON | 07002070000030213-E0F1Arr22tz820230627 |
27-Jun-2023 10:09:02 | 322 | 207.3000 | BATE | 24022240200057360-10000LSZ20230627 |
27-Jun-2023 10:09:02 | 964 | 207.3000 | BATE | 24022240200057360-10000LT020230627 |
27-Jun-2023 10:09:02 | 677 | 207.3000 | CHIX | 40042400400037315-1100011B120230627 |
27-Jun-2023 10:09:23 | 1594 | 207.3000 | XLON | 05002050000030470-E0F1Arr22uzv20230627 |
27-Jun-2023 10:09:23 | 1595 | 207.3000 | XLON | 05002050000030470-E0F1Arr22uzz20230627 |
27-Jun-2023 10:09:23 | 472 | 207.3000 | XLON | 05002050000030470-E0F1Arr22uzx20230627 |
27-Jun-2023 10:09:32 | 1858 | 207.2000 | XLON | 07002070000029929-E0F1Arr22vEJ20230627 |
27-Jun-2023 10:09:32 | 668 | 207.2000 | CHIX | 24042240400036771-1100011EA20230627 |
27-Jun-2023 10:10:03 | 741 | 207.2000 | BATE | 40022400200056684-10000LY220230627 |
27-Jun-2023 10:10:03 | 46 | 207.2000 | CHIX | 24042240400036771-1100011II20230627 |
27-Jun-2023 10:10:31 | 98 | 207.2000 | CHIX | 24042240400036771-1100011NA20230627 |
27-Jun-2023 10:10:31 | 2319 | 207.2000 | BATE | 40022400200059612-10000M1520230627 |
27-Jun-2023 10:11:08 | 145 | 207.2000 | XLON | 05002050000030825-E0F1Arr22xFd20230627 |
27-Jun-2023 10:12:32 | 3700 | 207.4000 | XLON | 05002050000031076-E0F1Arr22yWj20230627 |
27-Jun-2023 10:12:32 | 1828 | 207.4000 | BATE | 24022240200060913-10000M8U20230627 |
27-Jun-2023 10:12:32 | 4070 | 207.5000 | XLON | 05002050000031118-E0F1Arr22yVo20230627 |
27-Jun-2023 10:12:32 | 705 | 207.5000 | CHIX | 24042240400038643-11000120920230627 |
27-Jun-2023 10:12:32 | 1547 | 207.5000 | BATE | 24022240200060933-10000M8T20230627 |
27-Jun-2023 10:15:08 | 2305 | 207.4000 | XLON | 05002050000031218-E0F1Arr231Ll20230627 |
27-Jun-2023 10:15:08 | 174 | 207.4000 | CHIX | 24042240400039031-1100012MG20230627 |
27-Jun-2023 10:15:08 | 948 | 207.4000 | XLON | 05002050000031218-E0F1Arr231Ln20230627 |
27-Jun-2023 10:15:49 | 502 | 207.4000 | CHIX | 24042240400039031-1100012RJ20230627 |
27-Jun-2023 10:15:49 | 1084 | 207.4000 | XLON | 07002070000031732-E0F1Arr232AC20230627 |
27-Jun-2023 10:17:26 | 1 | 207.4000 | CHIX | 24042240400039031-11000133E20230627 |
27-Jun-2023 10:17:26 | 1045 | 207.4000 | BATE | 24022240200061727-10000MS420230627 |
27-Jun-2023 10:17:26 | 955 | 207.4000 | CHIX | 40042400400040146-11000133F20230627 |
27-Jun-2023 10:17:26 | 1691 | 207.4000 | XLON | 05002050000031819-E0F1Arr233qF20230627 |
27-Jun-2023 10:17:26 | 1591 | 207.4000 | XLON | 05002050000031819-E0F1Arr233qB20230627 |
27-Jun-2023 10:17:26 | 1691 | 207.4000 | XLON | 05002050000031819-E0F1Arr233q920230627 |
27-Jun-2023 10:17:27 | 514 | 207.4000 | BATE | 24022240200063487-10000MSB20230627 |
27-Jun-2023 10:17:27 | 241 | 207.4000 | BATE | 24022240200063487-10000MSA20230627 |
27-Jun-2023 10:18:08 | 2914 | 207.3000 | XLON | 05002050000031048-E0F1Arr234NT20230627 |
27-Jun-2023 10:18:08 | 771 | 207.3000 | CHIX | 40042400400039082-11000137C20230627 |
27-Jun-2023 10:18:08 | 4 | 207.3000 | XLON | 05002050000031048-E0F1Arr234Ni20230627 |
27-Jun-2023 10:22:03 | 301 | 207.3000 | BATE | 40022400200063699-10000NBU20230627 |
27-Jun-2023 10:22:08 | 943 | 207.3000 | CHIX | 40042400400040987-11000141120230627 |
27-Jun-2023 10:22:08 | 782 | 207.3000 | XLON | 05002050000031048-E0F1Arr237tH20230627 |
27-Jun-2023 10:22:08 | 3021 | 207.3000 | XLON | 05002050000032469-E0F1Arr237tJ20230627 |
27-Jun-2023 10:22:08 | 1325 | 207.3000 | BATE | 40022400200063699-10000NCE20230627 |
27-Jun-2023 10:22:09 | 5428 | 207.3000 | XLON | 07002070000033297-E0F1Arr237v620230627 |
27-Jun-2023 10:22:09 | 912 | 207.3000 | BATE | 40022400200065497-10000NCI20230627 |
27-Jun-2023 10:22:09 | 241 | 207.3000 | BATE | 40022400200065497-10000NCH20230627 |
27-Jun-2023 10:22:35 | 2573 | 207.3000 | XLON | 07002070000033299-E0F1Arr2385120230627 |
27-Jun-2023 10:22:35 | 645 | 207.3000 | XLON | 07002070000033299-E0F1Arr2384s20230627 |
27-Jun-2023 10:22:35 | 726 | 207.3000 | XLON | 05002050000033179-E0F1Arr2385320230627 |
27-Jun-2023 10:23:14 | 1151 | 207.3000 | BATE | 24022240200066178-10000NFX20230627 |
27-Jun-2023 10:23:47 | 1594 | 207.3000 | XLON | 07002070000033602-E0F1Arr238xB20230627 |
27-Jun-2023 10:23:47 | 993 | 207.3000 | XLON | 07002070000033602-E0F1Arr238xD20230627 |
27-Jun-2023 10:23:47 | 1255 | 207.3000 | XLON | 07002070000033602-E0F1Arr238x920230627 |
27-Jun-2023 10:23:49 | 378 | 207.3000 | BATE | 24022240200066819-10000NHL20230627 |
27-Jun-2023 10:23:49 | 241 | 207.3000 | BATE | 24022240200066819-10000NHM20230627 |
27-Jun-2023 10:24:09 | 1254 | 207.2000 | BATE | 40022400200061325-10000NKH20230627 |
27-Jun-2023 10:24:30 | 904 | 207.2000 | CHIX | 40042400400039039-1100014HJ20230627 |
27-Jun-2023 10:24:51 | 4229 | 207.1000 | XLON | 05002050000032326-E0F1Arr23AOR20230627 |
27-Jun-2023 10:26:17 | 4744 | 207.1000 | XLON | 07002070000033974-E0F1Arr23BgR20230627 |
27-Jun-2023 10:26:17 | 1040 | 207.1000 | BATE | 40022400200067297-10000NSH20230627 |
27-Jun-2023 10:26:17 | 828 | 207.1000 | BATE | 40022400200067297-10000NSI20230627 |
27-Jun-2023 10:26:21 | 786 | 207.0000 | CHIX | 24042240400040040-1100014VE20230627 |
27-Jun-2023 10:26:21 | 1102 | 207.0000 | BATE | 24022240200059934-10000NSR20230627 |
27-Jun-2023 10:27:57 | 750 | 207.1000 | BATE | 24022240200068828-10000NYC20230627 |
27-Jun-2023 10:29:34 | 430 | 207.3000 | XLON | 07002070000034696-E0F1Arr23ElX20230627 |
27-Jun-2023 10:30:27 | 822 | 207.3000 | XLON | 07002070000034704-E0F1Arr23GQY20230627 |
27-Jun-2023 10:30:27 | 1706 | 207.3000 | CHIX | 24042240400043678-1100015TK20230627 |
27-Jun-2023 10:30:27 | 1562 | 207.3000 | BATE | 40022400200069246-10000OA120230627 |
27-Jun-2023 10:30:27 | 2781 | 207.3000 | XLON | 07002070000034704-E0F1Arr23GQS20230627 |
27-Jun-2023 10:30:27 | 712 | 207.3000 | XLON | 07002070000034704-E0F1Arr23GQW20230627 |
27-Jun-2023 10:30:27 | 929 | 207.3000 | XLON | 07002070000034704-E0F1Arr23GQU20230627 |
27-Jun-2023 10:30:28 | 5 | 207.3000 | XLON | 05002050000034750-E0F1Arr23GRI20230627 |
27-Jun-2023 10:30:29 | 171 | 207.3000 | XLON | 07002070000034899-E0F1Arr23GRt20230627 |
27-Jun-2023 10:32:30 | 749 | 207.6000 | XLON | 05002050000035061-E0F1Arr23Iil20230627 |
27-Jun-2023 10:32:30 | 1903 | 207.5000 | XLON | 07002070000035148-E0F1Arr23Ij220230627 |
27-Jun-2023 10:32:30 | 1286 | 207.6000 | XLON | 05002050000035061-E0F1Arr23Iij20230627 |
27-Jun-2023 10:32:30 | 1358 | 207.5000 | CHIX | 40042400400044718-11000167520230627 |
27-Jun-2023 10:32:30 | 55 | 207.5000 | XLON | 07002070000035148-E0F1Arr23Ij520230627 |
27-Jun-2023 10:32:30 | 607 | 207.5000 | XLON | 07002070000035148-E0F1Arr23Ij020230627 |
27-Jun-2023 10:32:30 | 423 | 207.6000 | XLON | 05002050000035061-E0F1Arr23Iin20230627 |
27-Jun-2023 10:32:30 | 796 | 207.5000 | XLON | 07002070000035149-E0F1Arr23Ij920230627 |
27-Jun-2023 10:32:30 | 971 | 207.5000 | XLON | 05002050000035013-E0F1Arr23Ij720230627 |
27-Jun-2023 10:32:30 | 1852 | 207.5000 | BATE | 24022240200070936-10000OJG20230627 |
27-Jun-2023 10:32:30 | 1594 | 207.6000 | XLON | 05002050000035061-E0F1Arr23Iir20230627 |
27-Jun-2023 10:32:30 | 1595 | 207.6000 | XLON | 05002050000035061-E0F1Arr23Iip20230627 |
27-Jun-2023 10:32:31 | 976 | 207.4000 | CHIX | 24042240400044200-11000167G20230627 |
27-Jun-2023 10:32:31 | 2018 | 207.4000 | BATE | 24022240200070841-10000OJP20230627 |
27-Jun-2023 10:32:31 | 1352 | 207.4000 | CHIX | 40042400400044665-11000167I20230627 |
27-Jun-2023 10:32:31 | 6 | 207.4000 | CHIX | 40042400400044665-11000167H20230627 |
27-Jun-2023 10:32:51 | 13 | 207.2000 | CHIX | 24042240400044401-11000168Y20230627 |
27-Jun-2023 10:33:47 | 1946 | 207.3000 | XLON | 05002050000035236-E0F1Arr23Jde20230627 |
27-Jun-2023 10:33:49 | 1929 | 207.3000 | BATE | 24022240200071698-10000OOW20230627 |
27-Jun-2023 10:34:10 | 3 | 207.3000 | XLON | 07002070000035404-E0F1Arr23Jya20230627 |
27-Jun-2023 10:34:13 | 2 | 207.3000 | XLON | 07002070000035409-E0F1Arr23K2u20230627 |
27-Jun-2023 10:34:14 | 799 | 207.2000 | CHIX | 24042240400044401-1100016GV20230627 |
27-Jun-2023 10:36:08 | 2303 | 207.4000 | XLON | 07002070000035562-E0F1Arr23LTB20230627 |
27-Jun-2023 10:36:08 | 697 | 207.4000 | XLON | 05002050000035436-E0F1Arr23LTD20230627 |
27-Jun-2023 10:36:08 | 651 | 207.4000 | XLON | 07002070000035562-E0F1Arr23LT920230627 |
27-Jun-2023 10:36:08 | 745 | 207.4000 | CHIX | 40042400400045625-1100016R420230627 |
27-Jun-2023 10:36:08 | 1549 | 207.4000 | BATE | 40022400200072101-10000OX620230627 |
27-Jun-2023 10:36:08 | 920 | 207.4000 | XLON | 07002070000035563-E0F1Arr23LTP20230627 |
27-Jun-2023 10:36:08 | 4081 | 207.4000 | XLON | 05002050000035436-E0F1Arr23LTN20230627 |
27-Jun-2023 10:37:09 | 1279 | 207.4000 | BATE | 24022240200073335-10000P0720230627 |
27-Jun-2023 10:37:38 | 3000 | 207.4000 | XLON | 05002050000035715-E0F1Arr23Mqe20230627 |
27-Jun-2023 10:37:38 | 2189 | 207.4000 | XLON | 05002050000035715-E0F1Arr23Mqh20230627 |
27-Jun-2023 10:37:48 | 1990 | 207.3000 | XLON | 07002070000035662-E0F1Arr23Mzp20230627 |
27-Jun-2023 10:37:48 | 379 | 207.3000 | CHIX | 24042240400045129-11000171L20230627 |
27-Jun-2023 10:37:48 | 434 | 207.3000 | CHIX | 24042240400045129-11000171M20230627 |
27-Jun-2023 10:38:48 | 212 | 207.2000 | BATE | 24022240200072473-10000P6X20230627 |
27-Jun-2023 10:39:18 | 3000 | 207.3000 | XLON | 07002070000036012-E0F1Arr23Nyh20230627 |
27-Jun-2023 10:39:18 | 1745 | 207.3000 | XLON | 07002070000036012-E0F1Arr23Nyb20230627 |
27-Jun-2023 10:39:23 | 139 | 207.3000 | CHIX | 40042400400046662-1100017D520230627 |
27-Jun-2023 10:40:02 | 501 | 207.3000 | XLON | 07002070000036012-E0F1Arr23Oeg20230627 |
27-Jun-2023 10:40:05 | 1509 | 207.3000 | BATE | 24022240200074779-10000PD820230627 |
27-Jun-2023 10:40:11 | 407 | 207.3000 | BATE | 24022240200074779-10000PDN20230627 |
27-Jun-2023 10:40:11 | 862 | 207.3000 | CHIX | 40042400400046662-1100017H020230627 |
27-Jun-2023 10:40:48 | 543 | 207.4000 | BATE | 24022240200075221-10000PFV20230627 |
27-Jun-2023 10:40:48 | 845 | 207.4000 | BATE | 24022240200075221-10000PFW20230627 |
27-Jun-2023 10:41:02 | 1706 | 207.4000 | XLON | 05002050000036164-E0F1Arr23Ppp20230627 |
27-Jun-2023 10:42:02 | 1828 | 207.4000 | XLON | 05002050000036164-E0F1Arr23QTt20230627 |
27-Jun-2023 10:42:02 | 2319 | 207.4000 | XLON | 05002050000036164-E0F1Arr23QTv20230627 |
27-Jun-2023 10:42:16 | 1327 | 207.4000 | BATE | 24022240200076350-10000PK220230627 |
27-Jun-2023 10:43:02 | 2761 | 207.4000 | XLON | 07002070000036513-E0F1Arr23RIy20230627 |
27-Jun-2023 10:43:02 | 920 | 207.4000 | XLON | 07002070000036513-E0F1Arr23RIt20230627 |
27-Jun-2023 10:43:45 | 876 | 207.3000 | BATE | 40022400200074734-10000PPN20230627 |
27-Jun-2023 10:43:45 | 880 | 207.3000 | CHIX | 40042400400047231-11000180F20230627 |
27-Jun-2023 10:43:45 | 908 | 207.3000 | BATE | 40022400200074734-10000PPO20230627 |
27-Jun-2023 10:44:22 | 665 | 207.4000 | XLON | 05002050000036750-E0F1Arr23SHc20230627 |
27-Jun-2023 10:44:22 | 1595 | 207.4000 | XLON | 05002050000036750-E0F1Arr23SHa20230627 |
27-Jun-2023 10:44:22 | 1594 | 207.4000 | XLON | 05002050000036750-E0F1Arr23SHY20230627 |
27-Jun-2023 10:44:29 | 378 | 207.4000 | BATE | 40022400200077182-10000PT520230627 |
27-Jun-2023 10:44:29 | 241 | 207.4000 | BATE | 40022400200077182-10000PT620230627 |
27-Jun-2023 10:45:29 | 241 | 207.4000 | BATE | 24022240200078086-10000PXL20230627 |
27-Jun-2023 10:45:38 | 176 | 207.4000 | BATE | 40022400200077729-10000PYG20230627 |
27-Jun-2023 10:45:38 | 127 | 207.4000 | BATE | 40022400200077729-10000PYH20230627 |
27-Jun-2023 10:46:38 | 547 | 207.5000 | BATE | 40022400200077868-10000Q3H20230627 |
27-Jun-2023 10:46:38 | 154 | 207.5000 | BATE | 40022400200077868-10000Q3I20230627 |
27-Jun-2023 10:47:12 | 1304 | 207.5000 | BATE | 40022400200078668-D10000Q5L20230627 |
27-Jun-2023 10:49:49 | 1228 | 207.5000 | BATE | 24022240200080188-D10000QG820230627 |
27-Jun-2023 10:50:29 | 1507 | 207.5000 | BATE | 40022400200080204-D10000QIN20230627 |
27-Jun-2023 10:52:09 | 1718 | 207.5000 | BATE | 40022400200080896-D10000QR820230627 |
27-Jun-2023 10:55:03 | 1088 | 207.5000 | BATE | 24022240200082409-10000QZK20230627 |
27-Jun-2023 10:55:21 | 1663 | 207.5000 | CHIX | 24042240400050621-110001A2U20230627 |
27-Jun-2023 10:55:29 | 1734 | 207.5000 | BATE | 24022240200082742-D10000R1R20230627 |
27-Jun-2023 10:55:54 | 965 | 207.4000 | CHIX | 24042240400048263-110001A6J20230627 |
27-Jun-2023 10:55:54 | 802 | 207.4000 | CHIX | 24042240400050048-110001A6K20230627 |
27-Jun-2023 10:57:55 | 823 | 207.4000 | BATE | 40022400200077729-10000RBU20230627 |
27-Jun-2023 10:59:02 | 1094 | 207.3000 | BATE | 24022240200083750-10000RG720230627 |
27-Jun-2023 10:59:02 | 880 | 207.3000 | CHIX | 24042240400049668-110001AS520230627 |
27-Jun-2023 10:59:02 | 681 | 207.4000 | BATE | 24022240200084732-10000RG520230627 |
27-Jun-2023 10:59:02 | 3970 | 207.4000 | XLON | 07002070000037077-E0F1Arr23eDr20230627 |
27-Jun-2023 10:59:02 | 3648 | 207.4000 | XLON | 07002070000037078-E0F1Arr23eDt20230627 |
27-Jun-2023 10:59:02 | 724 | 207.4000 | XLON | 05002050000037331-E0F1Arr23eDv20230627 |
27-Jun-2023 10:59:02 | 1201 | 207.4000 | CHIX | 24042240400050813-110001AS420230627 |
27-Jun-2023 10:59:02 | 1616 | 207.4000 | XLON | 07002070000037077-E0F1Arr23eDp20230627 |
27-Jun-2023 10:59:02 | 653 | 207.4000 | BATE | 24022240200084732-10000RG620230627 |
27-Jun-2023 10:59:03 | 687 | 207.4000 | XLON | 05002050000039074-E0F1Arr23eIT20230627 |
27-Jun-2023 10:59:03 | 1444 | 207.4000 | XLON | 05002050000039074-E0F1Arr23eIV20230627 |
27-Jun-2023 10:59:03 | 1594 | 207.4000 | XLON | 05002050000039074-E0F1Arr23eIP20230627 |
27-Jun-2023 10:59:03 | 1595 | 207.4000 | XLON | 05002050000039074-E0F1Arr23eIR20230627 |
27-Jun-2023 10:59:04 | 1400 | 207.4000 | XLON | 05002050000039081-E0F1Arr23eMw20230627 |
27-Jun-2023 10:59:04 | 683 | 207.4000 | XLON | 05002050000039081-E0F1Arr23eN220230627 |
27-Jun-2023 10:59:04 | 1466 | 207.4000 | XLON | 05002050000039081-E0F1Arr23eN420230627 |
27-Jun-2023 10:59:04 | 1594 | 207.4000 | XLON | 05002050000039081-E0F1Arr23eMy20230627 |
27-Jun-2023 10:59:04 | 1595 | 207.4000 | XLON | 05002050000039081-E0F1Arr23eN020230627 |
27-Jun-2023 10:59:05 | 1594 | 207.4000 | XLON | 07002070000039070-E0F1Arr23eNz20230627 |
27-Jun-2023 10:59:05 | 1595 | 207.4000 | XLON | 07002070000039070-E0F1Arr23eO120230627 |
27-Jun-2023 10:59:05 | 1408 | 207.4000 | XLON | 07002070000039070-E0F1Arr23eO320230627 |
27-Jun-2023 10:59:05 | 679 | 207.4000 | XLON | 07002070000039070-E0F1Arr23eNx20230627 |
27-Jun-2023 10:59:06 | 675 | 207.4000 | XLON | 07002070000039075-E0F1Arr23eP220230627 |
27-Jun-2023 10:59:06 | 4110 | 207.4000 | XLON | 07002070000039075-E0F1Arr23eP020230627 |
27-Jun-2023 10:59:06 | 1838 | 207.4000 | XLON | 07002070000039075-E0F1Arr23eOy20230627 |
27-Jun-2023 10:59:08 | 3676 | 207.4000 | XLON | 05002050000039091-E0F1Arr23eR420230627 |
27-Jun-2023 10:59:40 | 161 | 207.3000 | XLON | 07002070000039083-E0F1Arr23ewK20230627 |
27-Jun-2023 10:59:54 | 1518 | 207.3000 | XLON | 07002070000039083-E0F1Arr23f2K20230627 |
27-Jun-2023 10:59:54 | 1473 | 207.3000 | XLON | 07002070000039083-E0F1Arr23f2M20230627 |
27-Jun-2023 11:00:47 | 1414 | 207.3000 | BATE | 24022240200086051-10000RMO20230627 |
27-Jun-2023 11:00:47 | 657 | 207.3000 | XLON | 05002050000039324-E0F1Arr23fja20230627 |
27-Jun-2023 11:00:47 | 1586 | 207.3000 | XLON | 05002050000039324-E0F1Arr23fjI20230627 |
27-Jun-2023 11:00:47 | 319 | 207.3000 | XLON | 05002050000039324-E0F1Arr23fjF20230627 |
27-Jun-2023 11:00:47 | 3000 | 207.3000 | XLON | 05002050000039324-E0F1Arr23fjK20230627 |
27-Jun-2023 11:03:06 | 1735 | 207.5000 | CHIX | 40042400400053516-110001BFV20230627 |
27-Jun-2023 11:03:06 | 1110 | 207.5000 | BATE | 24022240200087100-10000RVG20230627 |
27-Jun-2023 11:03:06 | 14 | 207.5000 | XLON | 07002070000039515-E0F1Arr23hx920230627 |
27-Jun-2023 11:03:06 | 1240 | 207.5000 | CHIX | 24042240400052920-110001BFW20230627 |
27-Jun-2023 11:03:06 | 1242 | 207.5000 | XLON | 07002070000039515-E0F1Arr23hvj20230627 |
27-Jun-2023 11:03:06 | 2598 | 207.5000 | XLON | 07002070000039515-E0F1Arr23hxB20230627 |
27-Jun-2023 11:07:49 | 3401 | 207.5000 | XLON | 05002050000039961-E0F1Arr23luf20230627 |
27-Jun-2023 11:07:49 | 1136 | 207.5000 | CHIX | 24042240400053744-110001C8V20230627 |
27-Jun-2023 11:07:49 | 1076 | 207.5000 | XLON | 05002050000039961-E0F1Arr23luZ20230627 |
27-Jun-2023 11:07:49 | 1754 | 207.5000 | BATE | 40022400200088129-10000SCE20230627 |
27-Jun-2023 11:07:50 | 1594 | 207.5000 | XLON | 07002070000040304-E0F1Arr23lvt20230627 |
27-Jun-2023 11:07:50 | 1595 | 207.5000 | XLON | 07002070000040304-E0F1Arr23lvv20230627 |
27-Jun-2023 11:08:27 | 1501 | 207.5000 | XLON | 05002050000040396-E0F1Arr23mMU20230627 |
27-Jun-2023 11:08:41 | 2906 | 207.5000 | XLON | 05002050000040396-E0F1Arr23mXN20230627 |
27-Jun-2023 11:08:51 | 241 | 207.5000 | BATE | 24022240200090125-10000SFI20230627 |
27-Jun-2023 11:08:54 | 1449 | 207.5000 | BATE | 24022240200090148-10000SFL20230627 |
27-Jun-2023 11:09:22 | 1516 | 207.5000 | CHIX | 24042240400054874-110001CFN20230627 |
27-Jun-2023 11:10:07 | 1093 | 207.5000 | XLON | 05002050000040549-E0F1Arr23nbF20230627 |
27-Jun-2023 11:10:07 | 4000 | 207.5000 | XLON | 05002050000040549-E0F1Arr23nbD20230627 |
27-Jun-2023 11:10:29 | 1650 | 207.5000 | BATE | 40022400200090334-10000SNS20230627 |
27-Jun-2023 11:11:04 | 4000 | 207.5000 | XLON | 05002050000040663-E0F1Arr23oDV20230627 |
27-Jun-2023 11:11:04 | 911 | 207.5000 | XLON | 05002050000040663-E0F1Arr23oDX20230627 |
27-Jun-2023 11:12:01 | 1518 | 207.5000 | CHIX | 24042240400055512-110001CVQ20230627 |
27-Jun-2023 11:12:09 | 2175 | 207.5000 | BATE | 24022240200091408-10000SS820230627 |
27-Jun-2023 11:12:42 | 1169 | 207.5000 | CHIX | 40042400400056262-110001D0420230627 |
27-Jun-2023 11:16:15 | 2461 | 207.5000 | XLON | 07002070000040774-E0F1Arr23rPf20230627 |
27-Jun-2023 11:16:15 | 1569 | 207.5000 | XLON | 07002070000040774-E0F1Arr23rPd20230627 |
27-Jun-2023 11:16:15 | 1352 | 207.5000 | BATE | 40022400200091541-10000T8L20230627 |
27-Jun-2023 11:16:15 | 71 | 207.5000 | BATE | 40022400200091541-10000T8K20230627 |
27-Jun-2023 11:16:16 | 1800 | 207.5000 | XLON | 07002070000041196-E0F1Arr23rQX20230627 |
27-Jun-2023 11:16:16 | 435 | 207.5000 | XLON | 07002070000041196-E0F1Arr23rQZ20230627 |
27-Jun-2023 11:16:16 | 1594 | 207.5000 | XLON | 07002070000041196-E0F1Arr23rQV20230627 |
27-Jun-2023 11:16:16 | 1595 | 207.5000 | XLON | 07002070000041196-E0F1Arr23rQT20230627 |
27-Jun-2023 11:17:16 | 378 | 207.5000 | BATE | 24022240200093527-10000TF020230627 |
27-Jun-2023 11:17:34 | 920 | 207.5000 | XLON | 07002070000041374-E0F1Arr23tFY20230627 |
27-Jun-2023 11:17:34 | 1594 | 207.5000 | XLON | 07002070000041374-E0F1Arr23tFa20230627 |
27-Jun-2023 11:17:34 | 1595 | 207.5000 | XLON | 07002070000041374-E0F1Arr23tFc20230627 |
27-Jun-2023 11:18:42 | 464 | 207.5000 | CHIX | 40042400400057749-110001E1I20230627 |
27-Jun-2023 11:18:42 | 1038 | 207.5000 | CHIX | 40042400400057749-110001E1H20230627 |
27-Jun-2023 11:19:08 | 3706 | 207.5000 | XLON | 05002050000041642-E0F1Arr23uM020230627 |
27-Jun-2023 11:20:03 | 944 | 207.4000 | CHIX | 24042240400053447-110001EBH20230627 |
27-Jun-2023 11:20:03 | 170 | 207.4000 | BATE | 40022400200086469-10000TS120230627 |
27-Jun-2023 11:20:03 | 3843 | 207.4000 | XLON | 05002050000039488-E0F1Arr23vX220230627 |
27-Jun-2023 11:20:03 | 940 | 207.4000 | BATE | 40022400200086469-10000TS220230627 |
27-Jun-2023 11:22:40 | 4175 | 207.5000 | XLON | 05002050000041975-E0F1Arr23yDR20230627 |
27-Jun-2023 11:22:47 | 1035 | 207.5000 | CHIX | 24042240400058399-110001EXB20230627 |
27-Jun-2023 11:22:47 | 434 | 207.5000 | CHIX | 40042400400058616-110001EX920230627 |
27-Jun-2023 11:22:47 | 2566 | 207.5000 | BATE | 40022400200094959-10000U6Y20230627 |
27-Jun-2023 11:22:47 | 537 | 207.5000 | CHIX | 40042400400058616-110001EXA20230627 |
27-Jun-2023 11:23:37 | 187 | 207.5000 | XLON | 07002070000042368-E0F1Arr23zJm20230627 |
27-Jun-2023 11:23:37 | 1594 | 207.5000 | XLON | 07002070000042368-E0F1Arr23zJo20230627 |
27-Jun-2023 11:25:08 | 58 | 207.5000 | XLON | 05002050000042518-E0F1Arr240Vr20230627 |
27-Jun-2023 11:25:08 | 4657 | 207.5000 | XLON | 05002050000042518-E0F1Arr240Vp20230627 |
27-Jun-2023 11:25:29 | 911 | 207.5000 | BATE | 40022400200096976-10000UG520230627 |
27-Jun-2023 11:26:03 | 1404 | 207.5000 | CHIX | 24042240400059290-110001FDV20230627 |
27-Jun-2023 11:26:04 | 4742 | 207.5000 | XLON | 07002070000042767-E0F1Arr2410h20230627 |
27-Jun-2023 11:26:04 | 13 | 207.5000 | XLON | 07002070000042767-E0F1Arr2410f20230627 |
27-Jun-2023 11:26:05 | 1633 | 207.5000 | BATE | 40022400200097233-D10000UHL20230627 |
27-Jun-2023 11:34:00 | 1211 | 207.5000 | CHIX | 24042240400059934-110001GQ420230627 |
27-Jun-2023 11:34:00 | 4653 | 207.5000 | XLON | 07002070000043133-E0F1Arr247HP20230627 |
27-Jun-2023 11:34:00 | 1015 | 207.5000 | BATE | 40022400200099590-10000VB620230627 |
27-Jun-2023 11:34:00 | 2720 | 207.5000 | BATE | 24022240200099019-10000VB520230627 |
27-Jun-2023 11:34:00 | 710 | 207.5000 | BATE | 40022400200099896-10000VB820230627 |
27-Jun-2023 11:34:00 | 941 | 207.5000 | BATE | 24022240200100226-10000VB720230627 |
27-Jun-2023 11:34:00 | 888 | 207.5000 | BATE | 40022400200100940-10000VBD20230627 |
27-Jun-2023 11:34:00 | 735 | 207.5000 | BATE | 24022240200100929-10000VBA20230627 |
27-Jun-2023 11:34:00 | 736 | 207.5000 | BATE | 40022400200101162-10000VBE20230627 |
27-Jun-2023 11:34:00 | 698 | 207.5000 | BATE | 24022240200101361-10000VBC20230627 |
27-Jun-2023 11:34:00 | 715 | 207.5000 | BATE | 40022400200100124-10000VB920230627 |
27-Jun-2023 11:34:00 | 732 | 207.5000 | BATE | 24022240200101207-10000VBB20230627 |
27-Jun-2023 11:34:01 | 71 | 207.5000 | XLON | 05002050000044235-E0F1Arr247II20230627 |
27-Jun-2023 11:34:06 | 4516 | 207.5000 | XLON | 05002050000044235-E0F1Arr247MZ20230627 |
27-Jun-2023 11:34:07 | 4000 | 207.5000 | XLON | 07002070000044273-E0F1Arr247N920230627 |
27-Jun-2023 11:34:07 | 1600 | 207.5000 | XLON | 07002070000044273-E0F1Arr247NB20230627 |
27-Jun-2023 11:34:07 | 7120 | 207.5000 | XLON | 07002070000044273-E0F1Arr247ND20230627 |
27-Jun-2023 11:34:21 | 14 | 207.4000 | XLON | 07002070000041884-E0F1Arr247Vd20230627 |
27-Jun-2023 11:34:21 | 4260 | 207.4000 | XLON | 07002070000041884-E0F1Arr247VV20230627 |
27-Jun-2023 11:34:25 | 872 | 207.4000 | BATE | 24022240200095365-10000VD520230627 |
27-Jun-2023 11:36:11 | 281 | 207.4000 | XLON | 07002070000041884-E0F1Arr2498x20230627 |
27-Jun-2023 11:36:11 | 1019 | 207.4000 | CHIX | 40042400400059483-110001H4J20230627 |
27-Jun-2023 11:36:11 | 3925 | 207.4000 | XLON | 05002050000044414-E0F1Arr2499120230627 |
27-Jun-2023 11:36:11 | 1080 | 207.4000 | BATE | 24022240200102754-10000VKS20230627 |
27-Jun-2023 11:36:11 | 1694 | 207.4000 | BATE | 24022240200095365-10000VKR20230627 |
27-Jun-2023 11:36:11 | 2658 | 207.4000 | XLON | 05002050000044497-E0F1Arr2499320230627 |
27-Jun-2023 11:36:19 | 772 | 207.3000 | CHIX | 40042400400060496-110001H6720230627 |
27-Jun-2023 11:36:19 | 740 | 207.3000 | CHIX | 24042240400061448-110001H6820230627 |
27-Jun-2023 11:36:19 | 2 | 207.3000 | CHIX | 40042400400060496-110001H6620230627 |
27-Jun-2023 11:39:05 | 118 | 207.3000 | BATE | 40022400200103551-10000VVE20230627 |
27-Jun-2023 11:39:48 | 1258 | 207.4000 | BATE | 24022240200104996-10000VXZ20230627 |
27-Jun-2023 11:39:49 | 1256 | 207.4000 | CHIX | 40042400400064146-110001HMX20230627 |
27-Jun-2023 11:41:19 | 709 | 207.4000 | XLON | 05002050000045143-E0F1Arr24DBw20230627 |
27-Jun-2023 11:41:19 | 1362 | 207.4000 | CHIX | 24042240400063939-110001HTX20230627 |
27-Jun-2023 11:41:19 | 1795 | 207.4000 | BATE | 24022240200105351-10000W3720230627 |
27-Jun-2023 11:41:19 | 866 | 207.4000 | XLON | 07002070000045236-E0F1Arr24DBy20230627 |
27-Jun-2023 11:41:19 | 1028 | 207.4000 | CHIX | 24042240400063881-110001HTW20230627 |
27-Jun-2023 11:41:19 | 4699 | 207.4000 | XLON | 05002050000045009-E0F1Arr24DBu20230627 |
27-Jun-2023 11:42:35 | 1595 | 207.4000 | XLON | 05002050000045456-E0F1Arr24EL620230627 |
27-Jun-2023 11:42:35 | 844 | 207.4000 | XLON | 05002050000045456-E0F1Arr24EL220230627 |
27-Jun-2023 11:42:35 | 1594 | 207.4000 | XLON | 05002050000045456-E0F1Arr24EL420230627 |
27-Jun-2023 11:42:47 | 4152 | 207.3000 | XLON | 05002050000044836-E0F1Arr24EQT20230627 |
27-Jun-2023 11:42:47 | 1282 | 207.3000 | BATE | 40022400200103551-10000W9N20230627 |
27-Jun-2023 11:43:49 | 378 | 207.3000 | BATE | 24022240200106879-10000WDD20230627 |
27-Jun-2023 11:44:17 | 4458 | 207.3000 | XLON | 05002050000045629-E0F1Arr24FkY20230627 |
27-Jun-2023 11:45:09 | 1174 | 207.4000 | CHIX | 24042240400064799-110001IHT20230627 |
27-Jun-2023 11:45:09 | 884 | 207.4000 | BATE | 24022240200107107-10000WJ020230627 |
27-Jun-2023 11:45:55 | 714 | 207.4000 | XLON | 07002070000045834-E0F1Arr24Gbj20230627 |
27-Jun-2023 11:45:55 | 1595 | 207.4000 | XLON | 07002070000045834-E0F1Arr24Gbn20230627 |
27-Jun-2023 11:45:55 | 1595 | 207.4000 | XLON | 07002070000045834-E0F1Arr24Gbl20230627 |
27-Jun-2023 11:46:55 | 333 | 207.3000 | XLON | 05002050000045638-E0F1Arr24HC720230627 |
27-Jun-2023 11:46:55 | 2016 | 207.3000 | XLON | 07002070000045649-E0F1Arr24HC320230627 |
27-Jun-2023 11:46:55 | 623 | 207.3000 | XLON | 05002050000045638-E0F1Arr24HC520230627 |
27-Jun-2023 11:46:55 | 1514 | 207.3000 | BATE | 40022400200106289-10000WPL20230627 |
27-Jun-2023 11:46:55 | 1094 | 207.3000 | CHIX | 40042400400065275-110001IQ520230627 |
27-Jun-2023 11:46:55 | 943 | 207.3000 | XLON | 05002050000045825-E0F1Arr24HC920230627 |
27-Jun-2023 11:53:50 | 11715 | 207.5000 | XLON | 05002050000046560-E0F1Arr24LnS20230627 |
27-Jun-2023 11:53:50 | 4000 | 207.5000 | XLON | 05002050000046560-E0F1Arr24LnQ20230627 |
27-Jun-2023 11:53:52 | 2241 | 207.5000 | BATE | 24022240200111706-D10000XCH20230627 |
27-Jun-2023 11:53:52 | 803 | 207.5000 | BATE | 24022240200111706-10000XCI20230627 |
27-Jun-2023 11:54:23 | 99 | 207.5000 | CHIX | 40042400400067893-110001JT920230627 |
27-Jun-2023 11:54:23 | 950 | 207.5000 | CHIX | 40042400400067893-110001JT820230627 |
27-Jun-2023 11:55:02 | 1937 | 207.4000 | BATE | 24022240200109554-10000XG420230627 |
27-Jun-2023 11:55:02 | 1013 | 207.4000 | CHIX | 24042240400066341-110001JWH20230627 |
27-Jun-2023 11:55:02 | 2827 | 207.4000 | XLON | 05002050000046144-E0F1Arr24MYn20230627 |
27-Jun-2023 11:55:02 | 737 | 207.4000 | XLON | 05002050000046202-E0F1Arr24MYt20230627 |
27-Jun-2023 11:55:02 | 1022 | 207.4000 | BATE | 40022400200109980-10000XG520230627 |
27-Jun-2023 11:55:02 | 678 | 207.4000 | XLON | 07002070000046171-E0F1Arr24MYp20230627 |
27-Jun-2023 11:55:02 | 833 | 207.4000 | XLON | 07002070000046197-E0F1Arr24MYr20230627 |
27-Jun-2023 11:57:11 | 1888 | 207.4000 | BATE | 24022240200112473-10000XME20230627 |
27-Jun-2023 11:57:11 | 2854 | 207.4000 | XLON | 07002070000046803-E0F1Arr24NfU20230627 |
27-Jun-2023 11:57:11 | 2091 | 207.4000 | XLON | 07002070000046803-E0F1Arr24NfS20230627 |
27-Jun-2023 11:57:11 | 419 | 207.4000 | BATE | 24022240200112473-10000XMF20230627 |
27-Jun-2023 11:57:14 | 1168 | 207.4000 | CHIX | 40042400400068219-110001K7320230627 |
27-Jun-2023 11:57:29 | 910 | 207.3000 | CHIX | 24042240400065719-110001K9G20230627 |
27-Jun-2023 11:57:29 | 103 | 207.3000 | XLON | 07002070000046001-E0F1Arr24O3M20230627 |
27-Jun-2023 11:57:29 | 1441 | 207.3000 | BATE | 24022240200108558-10000XO420230627 |
27-Jun-2023 11:57:29 | 3117 | 207.3000 | XLON | 07002070000046001-E0F1Arr24O3O20230627 |
27-Jun-2023 11:57:29 | 1506 | 207.3000 | XLON | 07002070000046580-E0F1Arr24O3Q20230627 |
27-Jun-2023 12:01:31 | 5036 | 207.5000 | XLON | 05002050000047423-E0F1Arr24RPd20230627 |
27-Jun-2023 12:01:31 | 921 | 207.5000 | BATE | 40022400200113497-10000Y1Z20230627 |
27-Jun-2023 12:01:31 | 1089 | 207.5000 | CHIX | 40042400400069433-110001KX820230627 |
27-Jun-2023 12:01:31 | 1368 | 207.5000 | BATE | 40022400200113497-10000Y1Y20230627 |
27-Jun-2023 12:02:19 | 1490 | 207.5000 | XLON | 07002070000047864-E0F1Arr24SBk20230627 |
27-Jun-2023 12:02:19 | 1595 | 207.5000 | XLON | 07002070000047864-E0F1Arr24SBi20230627 |
27-Jun-2023 12:02:19 | 543 | 207.5000 | XLON | 07002070000047864-E0F1Arr24SBg20230627 |
27-Jun-2023 12:02:43 | 1622 | 207.5000 | CHIX | 40042400400069963-110001LBP20230627 |
27-Jun-2023 12:04:54 | 135 | 207.5000 | BATE | 40022400200115342-10000YH120230627 |
27-Jun-2023 12:07:29 | 1449 | 207.5000 | BATE | 24022240200117569-10000YSJ20230627 |
27-Jun-2023 12:07:29 | 761 | 207.5000 | BATE | 40022400200116797-10000YSL20230627 |
27-Jun-2023 12:07:29 | 12 | 207.5000 | BATE | 40022400200116797-10000YSM20230627 |
27-Jun-2023 12:07:29 | 4284 | 207.5000 | XLON | 05002050000048059-E0F1Arr24VlY20230627 |
27-Jun-2023 12:07:29 | 2294 | 207.5000 | BATE | 40022400200115342-10000YSF20230627 |
27-Jun-2023 12:07:29 | 706 | 207.5000 | BATE | 40022400200116502-10000YSG20230627 |
27-Jun-2023 12:07:29 | 62 | 207.5000 | BATE | 40022400200116502-10000YSH20230627 |
27-Jun-2023 12:07:29 | 159 | 207.5000 | BATE | 24022240200117569-10000YSK20230627 |
27-Jun-2023 12:07:30 | 10529 | 207.5000 | XLON | 05002050000048581-E0F1Arr24VmA20230627 |
27-Jun-2023 12:07:30 | 1375 | 207.5000 | CHIX | 24042240400069881-110001M5H20230627 |
27-Jun-2023 12:08:19 | 4790 | 207.4000 | XLON | 05002050000047397-E0F1Arr24WWH20230627 |
27-Jun-2023 12:08:42 | 1354 | 207.5000 | CHIX | 40042400400071401-110001MDJ20230627 |
27-Jun-2023 12:09:04 | 2443 | 207.5000 | BATE | 40022400200117383-10000YZH20230627 |
27-Jun-2023 12:10:07 | 6123 | 207.5000 | XLON | 07002070000048814-E0F1Arr24Y8920230627 |
27-Jun-2023 12:10:22 | 241 | 207.5000 | CHIX | 40042400400071952-110001MNJ20230627 |
27-Jun-2023 12:10:29 | 911 | 207.5000 | BATE | 40022400200118275-10000Z5020230627 |
27-Jun-2023 12:10:51 | 4000 | 207.5000 | XLON | 05002050000049151-E0F1Arr24YeH20230627 |
27-Jun-2023 12:10:51 | 1807 | 207.5000 | XLON | 05002050000049151-E0F1Arr24YeJ20230627 |
27-Jun-2023 12:11:03 | 2 | 207.5000 | CHIX | 40042400400072169-110001MV920230627 |
27-Jun-2023 12:11:03 | 241 | 207.5000 | CHIX | 40042400400072169-110001MVA20230627 |
27-Jun-2023 12:11:04 | 2842 | 207.5000 | XLON | 07002070000049140-E0F1Arr24YlK20230627 |
27-Jun-2023 12:11:30 | 241 | 207.5000 | BATE | 24022240200119582-10000Z9X20230627 |
27-Jun-2023 12:12:02 | 1371 | 207.5000 | CHIX | 24042240400071987-110001N1320230627 |
27-Jun-2023 12:12:09 | 241 | 207.5000 | BATE | 40022400200119103-10000ZC920230627 |
27-Jun-2023 12:12:09 | 1572 | 207.5000 | BATE | 40022400200119103-10000ZCA20230627 |
27-Jun-2023 12:12:44 | 385 | 207.5000 | CHIX | 40042400400072608-110001N6G20230627 |
27-Jun-2023 12:12:44 | 571 | 207.5000 | CHIX | 40042400400072608-110001N6H20230627 |
27-Jun-2023 12:12:44 | 358 | 207.5000 | CHIX | 40042400400072608-110001N6F20230627 |
27-Jun-2023 12:12:44 | 41 | 207.5000 | XLON | 07002070000049432-E0F1Arr24ZwE20230627 |
27-Jun-2023 12:12:44 | 3251 | 207.5000 | XLON | 07002070000049432-E0F1Arr24ZwG20230627 |
27-Jun-2023 12:12:58 | 1679 | 207.4000 | BATE | 40022400200113416-10000ZES20230627 |
27-Jun-2023 12:12:58 | 246 | 207.4000 | XLON | 05002050000047397-E0F1Arr24a2Q20230627 |
27-Jun-2023 12:12:58 | 1198 | 207.4000 | CHIX | 40042400400069066-110001N7A20230627 |
27-Jun-2023 12:14:25 | 165 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avm20230627 |
27-Jun-2023 12:14:25 | 45 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avq20230627 |
27-Jun-2023 12:14:25 | 551 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avo20230627 |
27-Jun-2023 12:14:25 | 1595 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avs20230627 |
27-Jun-2023 12:14:25 | 902 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avu20230627 |
27-Jun-2023 12:14:25 | 719 | 207.5000 | XLON | 05002050000049688-E0F1Arr24avw20230627 |
27-Jun-2023 12:14:48 | 241 | 207.5000 | BATE | 24022240200121045-10000ZJS20230627 |
27-Jun-2023 12:14:48 | 613 | 207.5000 | BATE | 24022240200121045-10000ZJT20230627 |
27-Jun-2023 12:14:48 | 378 | 207.5000 | BATE | 24022240200121045-10000ZJR20230627 |
27-Jun-2023 12:15:29 | 1983 | 207.5000 | BATE | 24022240200121388-10000ZN020230627 |
27-Jun-2023 12:16:04 | 234 | 207.5000 | XLON | 07002070000049899-E0F1Arr24cEx20230627 |
27-Jun-2023 12:16:04 | 3598 | 207.5000 | XLON | 07002070000049899-E0F1Arr24cEz20230627 |
27-Jun-2023 12:16:28 | 238 | 207.4000 | BATE | 40022400200120221-10000ZQ220230627 |
27-Jun-2023 12:16:28 | 467 | 207.4000 | BATE | 40022400200120221-10000ZQ320230627 |
27-Jun-2023 12:16:28 | 1026 | 207.4000 | CHIX | 24042240400072570-110001NPA20230627 |
27-Jun-2023 12:17:48 | 3350 | 207.4000 | XLON | 07002070000050132-E0F1Arr24dPp20230627 |
27-Jun-2023 12:17:48 | 1559 | 207.4000 | XLON | 07002070000050132-E0F1Arr24dPn20230627 |
27-Jun-2023 12:20:19 | 2461 | 207.4000 | XLON | 07002070000050481-E0F1Arr24fU020230627 |
27-Jun-2023 12:20:19 | 806 | 207.4000 | XLON | 07002070000050481-E0F1Arr24fU320230627 |
27-Jun-2023 12:20:19 | 241 | 207.4000 | BATE | 40022400200123260-1000105Y20230627 |
27-Jun-2023 12:20:23 | 1255 | 207.4000 | CHIX | 40042400400074882-110001OAI20230627 |
27-Jun-2023 12:20:23 | 153 | 207.4000 | CHIX | 40042400400074882-110001OAH20230627 |
27-Jun-2023 12:20:29 | 729 | 207.4000 | BATE | 24022240200124134-1000106N20230627 |
27-Jun-2023 12:20:29 | 241 | 207.4000 | BATE | 24022240200124134-1000106M20230627 |
27-Jun-2023 12:21:04 | 1100 | 207.4000 | XLON | 05002050000050593-E0F1Arr24gBR20230627 |
27-Jun-2023 12:21:04 | 901 | 207.4000 | CHIX | 24042240400074706-110001OEW20230627 |
27-Jun-2023 12:22:02 | 1055 | 207.5000 | BATE | 40022400200124276-100010DT20230627 |
27-Jun-2023 12:22:09 | 1071 | 207.5000 | BATE | 24022240200125122-100010EF20230627 |
27-Jun-2023 12:22:09 | 28 | 207.5000 | BATE | 24022240200125122-100010EG20230627 |
27-Jun-2023 12:22:44 | 204 | 207.5000 | CHIX | 40042400400075712-110001OR520230627 |
27-Jun-2023 12:22:44 | 847 | 207.5000 | CHIX | 40042400400075712-110001OR620230627 |
27-Jun-2023 12:23:08 | 378 | 207.5000 | BATE | 40022400200124981-100010I620230627 |
27-Jun-2023 12:23:08 | 241 | 207.5000 | BATE | 40022400200124981-100010I720230627 |
27-Jun-2023 12:23:49 | 241 | 207.5000 | BATE | 40022400200125389-100010K620230627 |
27-Jun-2023 12:24:24 | 847 | 207.5000 | CHIX | 40042400400076209-110001P0D20230627 |
27-Jun-2023 12:24:24 | 241 | 207.5000 | CHIX | 40042400400076209-110001P0C20230627 |
27-Jun-2023 12:24:48 | 241 | 207.5000 | BATE | 24022240200126650-100010NF20230627 |
27-Jun-2023 12:25:29 | 241 | 207.5000 | BATE | 40022400200126339-100010QS20230627 |
27-Jun-2023 12:25:34 | 852 | 207.4000 | XLON | 07002070000050758-E0F1Arr24jEL20230627 |
27-Jun-2023 12:25:34 | 753 | 207.4000 | XLON | 07002070000050698-E0F1Arr24jEH20230627 |
27-Jun-2023 12:25:34 | 1409 | 207.4000 | XLON | 05002050000050593-E0F1Arr24jED20230627 |
27-Jun-2023 12:25:34 | 814 | 207.4000 | XLON | 07002070000050721-E0F1Arr24jEJ20230627 |
27-Jun-2023 12:25:34 | 1653 | 207.4000 | XLON | 05002050000050593-E0F1Arr24jEF20230627 |
27-Jun-2023 12:25:35 | 1900 | 207.4000 | XLON | 05002050000051168-E0F1Arr24jEq20230627 |
27-Jun-2023 12:28:02 | 827 | 207.5000 | XLON | 07002070000051231-E0F1Arr24l6C20230627 |
27-Jun-2023 12:28:02 | 1174 | 207.5000 | CHIX | 24042240400076372-110001PKH20230627 |
27-Jun-2023 12:28:02 | 4791 | 207.5000 | XLON | 05002050000051214-E0F1Arr24l6A20230627 |
27-Jun-2023 12:28:02 | 2200 | 207.5000 | BATE | 40022400200126735-100010ZJ20230627 |
27-Jun-2023 12:28:02 | 2489 | 207.5000 | BATE | 40022400200126734-100010ZI20230627 |
27-Jun-2023 12:28:03 | 3688 | 207.5000 | XLON | 07002070000051398-E0F1Arr24l7I20230627 |
27-Jun-2023 12:28:03 | 8935 | 207.5000 | XLON | 07002070000051398-E0F1Arr24l7K20230627 |
27-Jun-2023 12:28:49 | 303 | 207.5000 | BATE | 40022400200128188-1000114G20230627 |
27-Jun-2023 12:28:49 | 1503 | 207.5000 | BATE | 40022400200128188-1000114H20230627 |
27-Jun-2023 12:29:24 | 241 | 207.5000 | CHIX | 40042400400077762-110001PUJ20230627 |
27-Jun-2023 12:29:24 | 657 | 207.5000 | CHIX | 40042400400077762-110001PUI20230627 |
27-Jun-2023 12:29:24 | 4 | 207.5000 | CHIX | 40042400400077762-110001PUH20230627 |
27-Jun-2023 12:29:43 | 4000 | 207.5000 | XLON | 07002070000051564-E0F1Arr24mKu20230627 |
27-Jun-2023 12:29:43 | 907 | 207.5000 | XLON | 07002070000051564-E0F1Arr24mKw20230627 |
27-Jun-2023 12:29:53 | 1146 | 207.4000 | XLON | 05002050000051170-E0F1Arr24mVG20230627 |
27-Jun-2023 12:29:53 | 1232 | 207.4000 | CHIX | 40042400400076739-110001PX620230627 |
27-Jun-2023 12:29:53 | 4545 | 207.4000 | XLON | 05002050000051170-E0F1Arr24mVI20230627 |
27-Jun-2023 12:30:27 | 893 | 207.3000 | XLON | 07002070000048080-E0F1Arr24n0120230627 |
27-Jun-2023 12:30:27 | 901 | 207.3000 | BATE | 24022240200118948-100011BQ20230627 |
27-Jun-2023 12:30:27 | 903 | 207.3000 | XLON | 05002050000047638-E0F1Arr24mzz20230627 |
27-Jun-2023 12:30:27 | 1200 | 207.3000 | XLON | 05002050000051222-E0F1Arr24n0320230627 |
27-Jun-2023 12:30:27 | 821 | 207.3000 | BATE | 24022240200123128-100011BR20230627 |
27-Jun-2023 12:30:29 | 1500 | 207.3000 | BATE | 40022400200129099-100011BX20230627 |
27-Jun-2023 12:32:25 | 5 | 207.4000 | BATE | 40022400200129995-100011J620230627 |
27-Jun-2023 12:36:10 | 1389 | 207.4000 | BATE | 40022400200131636-100011XJ20230627 |
27-Jun-2023 12:36:10 | 1522 | 207.4000 | BATE | 40022400200129995-100011XF20230627 |
27-Jun-2023 12:36:10 | 1407 | 207.4000 | XLON | 07002070000051976-E0F1Arr24rD520230627 |
27-Jun-2023 12:36:10 | 784 | 207.4000 | BATE | 24022240200130613-100011XG20230627 |
27-Jun-2023 12:36:10 | 3342 | 207.4000 | XLON | 05002050000051893-E0F1Arr24rD320230627 |
27-Jun-2023 12:36:10 | 108 | 207.4000 | CHIX | 40042400400078675-110001QZJ20230627 |
27-Jun-2023 12:36:10 | 2046 | 207.4000 | XLON | 07002070000052183-E0F1Arr24rD720230627 |
27-Jun-2023 12:36:10 | 849 | 207.4000 | CHIX | 40042400400078675-110001QZI20230627 |
27-Jun-2023 12:36:44 | 117 | 207.4000 | XLON | 05002050000052513-E0F1Arr24rlT20230627 |
27-Jun-2023 12:36:44 | 1595 | 207.4000 | XLON | 05002050000052513-E0F1Arr24rlN20230627 |
27-Jun-2023 12:36:44 | 1563 | 207.4000 | XLON | 05002050000052513-E0F1Arr24rlP20230627 |
27-Jun-2023 12:36:44 | 599 | 207.4000 | XLON | 05002050000052513-E0F1Arr24rlR20230627 |
27-Jun-2023 12:37:09 | 1609 | 207.4000 | BATE | 40022400200132302-1000120R20230627 |
27-Jun-2023 12:38:01 | 137 | 207.4000 | XLON | 07002070000052652-E0F1Arr24sqz20230627 |
27-Jun-2023 12:39:41 | 1086 | 207.4000 | BATE | 40022400200133115-100012CF20230627 |
27-Jun-2023 12:39:41 | 760 | 207.4000 | XLON | 07002070000052667-E0F1Arr24uBM20230627 |
27-Jun-2023 12:39:41 | 3563 | 207.4000 | XLON | 05002050000052675-E0F1Arr24uBK20230627 |
27-Jun-2023 12:39:41 | 1411 | 207.4000 | CHIX | 24042240400080208-110001RQB20230627 |
27-Jun-2023 12:39:41 | 878 | 207.4000 | XLON | 05002050000052692-E0F1Arr24uBO20230627 |
27-Jun-2023 12:39:41 | 842 | 207.4000 | CHIX | 40042400400080716-110001RQC20230627 |
27-Jun-2023 12:39:41 | 782 | 207.4000 | XLON | 05002050000052723-E0F1Arr24uBQ20230627 |
27-Jun-2023 12:39:41 | 2246 | 207.4000 | BATE | 24022240200133730-100012CE20230627 |
27-Jun-2023 12:39:50 | 700 | 207.3000 | CHIX | 24042240400077985-110001RSC20230627 |
27-Jun-2023 12:39:50 | 109 | 207.3000 | CHIX | 24042240400077985-110001RSB20230627 |
27-Jun-2023 12:39:50 | 2572 | 207.3000 | XLON | 05002050000051748-E0F1Arr24uOK20230627 |
27-Jun-2023 12:40:55 | 14 | 207.3000 | XLON | 07002070000053070-E0F1Arr24vjh20230627 |
27-Jun-2023 12:40:55 | 682 | 207.3000 | XLON | 07002070000053070-E0F1Arr24vk020230627 |
27-Jun-2023 12:40:55 | 4111 | 207.3000 | XLON | 07002070000053070-E0F1Arr24vjD20230627 |
27-Jun-2023 12:40:55 | 13 | 207.3000 | XLON | 07002070000053070-E0F1Arr24vjU20230627 |
27-Jun-2023 12:44:06 | 3672 | 207.3000 | XLON | 05002050000053145-E0F1Arr24yHb20230627 |
27-Jun-2023 12:44:06 | 715 | 207.3000 | XLON | 07002070000053310-E0F1Arr24yHf20230627 |
27-Jun-2023 12:44:06 | 1376 | 207.3000 | BATE | 40022400200134532-100012U820230627 |
27-Jun-2023 12:44:06 | 753 | 207.3000 | XLON | 05002050000053304-E0F1Arr24yHd20230627 |
27-Jun-2023 12:44:06 | 989 | 207.3000 | CHIX | 24042240400081070-110001SMZ20230627 |
27-Jun-2023 12:44:11 | 1370 | 207.3000 | XLON | 07002070000053453-E0F1Arr24yZs20230627 |
27-Jun-2023 12:44:11 | 2354 | 207.3000 | XLON | 07002070000053453-E0F1Arr24yZo20230627 |
27-Jun-2023 12:45:34 | 4835 | 207.3000 | XLON | 07002070000053689-E0F1Arr24zh520230627 |
27-Jun-2023 12:45:52 | 918 | 207.2000 | XLON | 07002070000052222-E0F1Arr24zwT20230627 |
27-Jun-2023 12:45:52 | 147 | 207.2000 | XLON | 07002070000052222-E0F1Arr24zwV20230627 |
27-Jun-2023 12:45:52 | 842 | 207.2000 | XLON | 07002070000052706-E0F1Arr24zwX20230627 |
27-Jun-2023 12:45:52 | 1877 | 207.2000 | BATE | 40022400200133969-1000132M20230627 |
27-Jun-2023 12:45:52 | 1349 | 207.2000 | CHIX | 40042400400081255-110001T2R20230627 |
27-Jun-2023 12:46:04 | 1200 | 207.2000 | CHIX | 24042240400082490-110001T4M20230627 |
27-Jun-2023 12:51:01 | 1205 | 207.4000 | CHIX | 24042240400083582-110001U0520230627 |
27-Jun-2023 12:51:01 | 6918 | 207.4000 | XLON | 05002050000054326-E0F1Arr2541Z20230627 |
27-Jun-2023 12:51:01 | 2128 | 207.4000 | BATE | 40022400200138311-100013NA20230627 |
27-Jun-2023 12:51:01 | 935 | 207.4000 | BATE | 40022400200138776-100013ND20230627 |
27-Jun-2023 12:51:01 | 872 | 207.4000 | BATE | 24022240200139526-100013NB20230627 |
27-Jun-2023 12:51:01 | 393 | 207.4000 | BATE | 24022240200139526-100013NC20230627 |
27-Jun-2023 12:51:01 | 663 | 207.4000 | XLON | 05002050000054326-E0F1Arr2541X20230627 |
27-Jun-2023 12:51:56 | 251 | 207.4000 | BATE | 40022400200138776-100013QY20230627 |
27-Jun-2023 12:51:56 | 1936 | 207.4000 | XLON | 07002070000054521-E0F1Arr254f220230627 |
27-Jun-2023 12:51:56 | 2367 | 207.4000 | XLON | 07002070000054521-E0F1Arr254cy20230627 |
27-Jun-2023 12:51:56 | 4 | 207.4000 | XLON | 07002070000054521-E0F1Arr254d620230627 |
27-Jun-2023 12:51:56 | 5 | 207.4000 | XLON | 07002070000054521-E0F1Arr254d820230627 |
27-Jun-2023 12:52:01 | 1014 | 207.4000 | CHIX | 40042400400084223-110001U7520230627 |
27-Jun-2023 12:55:15 | 4000 | 207.5000 | XLON | 07002070000055242-E0F1Arr257CC20230627 |
27-Jun-2023 12:55:15 | 9300 | 207.5000 | XLON | 07002070000055242-E0F1Arr257CE20230627 |
27-Jun-2023 12:55:15 | 2518 | 207.5000 | BATE | 24022240200142079-D1000143420230627 |
27-Jun-2023 12:56:04 | 1662 | 207.5000 | CHIX | 24042240400085627-110001UUE20230627 |
27-Jun-2023 12:56:05 | 1594 | 207.5000 | XLON | 05002050000055489-E0F1Arr257om20230627 |
27-Jun-2023 12:56:05 | 1595 | 207.5000 | XLON | 05002050000055489-E0F1Arr257oo20230627 |
27-Jun-2023 12:56:05 | 1089 | 207.5000 | XLON | 05002050000055489-E0F1Arr257oq20230627 |
27-Jun-2023 12:57:04 | 2262 | 207.5000 | BATE | 24022240200142793-1000149K20230627 |
27-Jun-2023 12:57:45 | 3476 | 207.5000 | XLON | 05002050000055793-E0F1Arr259Hp20230627 |
27-Jun-2023 12:57:45 | 221 | 207.5000 | XLON | 05002050000055793-E0F1Arr259Hr20230627 |
27-Jun-2023 12:57:45 | 110 | 207.5000 | XLON | 05002050000055793-E0F1Arr259Hv20230627 |
27-Jun-2023 12:57:45 | 514 | 207.5000 | XLON | 05002050000055793-E0F1Arr259Ht20230627 |
27-Jun-2023 12:58:37 | 241 | 207.5000 | BATE | 40022400200143258-100014FP20230627 |
27-Jun-2023 12:58:43 | 1512 | 207.5000 | CHIX | 24042240400086430-110001VBP20230627 |
27-Jun-2023 12:58:52 | 241 | 207.5000 | BATE | 24022240200143996-100014G420230627 |
27-Jun-2023 12:58:52 | 911 | 207.5000 | BATE | 24022240200143996-100014G520230627 |
27-Jun-2023 12:59:24 | 1289 | 207.5000 | CHIX | 24042240400086657-110001VF720230627 |
27-Jun-2023 12:59:26 | 754 | 207.5000 | XLON | 05002050000056096-E0F1Arr25Afp20230627 |
27-Jun-2023 12:59:26 | 4000 | 207.5000 | XLON | 05002050000056096-E0F1Arr25Afn20230627 |
27-Jun-2023 12:59:44 | 1050 | 207.5000 | BATE | 40022400200143882-100014J220230627 |
27-Jun-2023 13:00:29 | 1805 | 207.5000 | BATE | 24022240200144851-100014MB20230627 |
27-Jun-2023 13:00:44 | 3205 | 207.4000 | XLON | 05002050000054666-E0F1Arr25Bde20230627 |
27-Jun-2023 13:00:44 | 1314 | 207.4000 | CHIX | 24042240400084399-110001VNV20230627 |
27-Jun-2023 13:00:44 | 2086 | 207.4000 | BATE | 40022400200139689-100014O120230627 |
27-Jun-2023 13:02:04 | 1821 | 207.4000 | XLON | 07002070000056526-E0F1Arr25CcN20230627 |
27-Jun-2023 13:02:04 | 163 | 207.4000 | XLON | 07002070000056526-E0F1Arr25CcP20230627 |
27-Jun-2023 13:02:11 | 1442 | 207.5000 | BATE | 24022240200145717-100014TG20230627 |
27-Jun-2023 13:03:41 | 1975 | 207.5000 | XLON | 05002050000056813-E0F1Arr25DyW20230627 |
27-Jun-2023 13:03:41 | 1358 | 207.5000 | XLON | 07002070000056774-E0F1Arr25Dyk20230627 |
27-Jun-2023 13:04:17 | 241 | 207.5000 | BATE | 40022400200146104-1000150Y20230627 |
27-Jun-2023 13:04:20 | 241 | 207.5000 | BATE | 40022400200146128-1000151G20230627 |
27-Jun-2023 13:04:24 | 1044 | 207.5000 | CHIX | 24042240400088247-110001W9O20230627 |
27-Jun-2023 13:04:24 | 146 | 207.5000 | CHIX | 24042240400088247-110001W9N20230627 |
27-Jun-2023 13:04:47 | 678 | 207.4000 | CHIX | 40042400400087867-110001WC320230627 |
27-Jun-2023 13:04:47 | 3324 | 207.4000 | XLON | 07002070000056634-E0F1Arr25Ekk20230627 |
27-Jun-2023 13:04:47 | 1437 | 207.4000 | BATE | 40022400200145884-1000153120230627 |
27-Jun-2023 13:07:13 | 3327 | 207.6000 | XLON | 07002070000057277-E0F1Arr25GUw20230627 |
27-Jun-2023 13:07:13 | 4000 | 207.6000 | XLON | 07002070000057277-E0F1Arr25GUu20230627 |
27-Jun-2023 13:07:34 | 7 | 207.6000 | BATE | 40022400200147677-100015CN20230627 |
27-Jun-2023 13:07:36 | 1777 | 207.6000 | BATE | 40022400200147677-100015CU20230627 |
27-Jun-2023 13:07:36 | 745 | 207.6000 | CHIX | 40042400400089334-110001WSB20230627 |
27-Jun-2023 13:07:44 | 241 | 207.6000 | CHIX | 24042240400089141-110001WSK20230627 |
27-Jun-2023 13:07:44 | 6 | 207.6000 | CHIX | 24042240400089141-110001WSJ20230627 |
27-Jun-2023 13:07:45 | 498 | 207.6000 | CHIX | 24042240400089141-110001WSL20230627 |
27-Jun-2023 13:08:22 | 6292 | 207.5000 | XLON | 05002050000057244-E0F1Arr25HHR20230627 |
27-Jun-2023 13:08:22 | 620 | 207.5000 | XLON | 05002050000057244-E0F1Arr25HHL20230627 |
27-Jun-2023 13:09:13 | 1446 | 207.5000 | BATE | 40022400200147503-100015J520230627 |
27-Jun-2023 13:09:13 | 3062 | 207.5000 | XLON | 07002070000057459-E0F1Arr25IAX20230627 |
27-Jun-2023 13:09:13 | 813 | 207.5000 | CHIX | 40042400400089265-110001X2D20230627 |
27-Jun-2023 13:12:51 | 812 | 207.5000 | CHIX | 24042240400089522-110001XM020230627 |
27-Jun-2023 13:12:51 | 3051 | 207.5000 | XLON | 07002070000057671-E0F1Arr25KMT20230627 |
27-Jun-2023 13:12:51 | 1407 | 207.5000 | BATE | 24022240200149694-100015VR20230627 |
27-Jun-2023 13:13:05 | 3595 | 207.4000 | XLON | 07002070000057278-E0F1Arr25KgP20230627 |
27-Jun-2023 13:13:05 | 1205 | 207.4000 | BATE | 24022240200147997-100015Y320230627 |
27-Jun-2023 13:13:05 | 1016 | 207.4000 | CHIX | 40042400400089825-110001XPE20230627 |
27-Jun-2023 13:17:35 | 4906 | 207.4000 | XLON | 07002070000058132-E0F1Arr25OX120230627 |
27-Jun-2023 13:17:35 | 452 | 207.4000 | XLON | 07002070000058132-E0F1Arr25OX420230627 |
27-Jun-2023 13:17:35 | 692 | 207.4000 | XLON | 05002050000058387-E0F1Arr25OX820230627 |
27-Jun-2023 13:17:35 | 824 | 207.4000 | XLON | 07002070000058353-E0F1Arr25OX620230627 |
27-Jun-2023 13:17:35 | 104 | 207.4000 | BATE | 24022240200151652-100016DM20230627 |
27-Jun-2023 13:17:35 | 653 | 207.4000 | CHIX | 40042400400091191-110001YFS20230627 |
27-Jun-2023 13:17:48 | 459 | 207.4000 | BATE | 24022240200151652-100016EK20230627 |
27-Jun-2023 13:17:48 | 227 | 207.4000 | CHIX | 40042400400091191-110001YGJ20230627 |
27-Jun-2023 13:17:48 | 677 | 207.4000 | CHIX | 24042240400091901-110001YGL20230627 |
27-Jun-2023 13:18:23 | 1326 | 207.4000 | BATE | 24022240200151652-100016H820230627 |
27-Jun-2023 13:18:23 | 2162 | 207.4000 | XLON | 07002070000058674-E0F1Arr25PAY20230627 |
27-Jun-2023 13:18:23 | 1018 | 207.4000 | XLON | 05002050000058712-E0F1Arr25PAe20230627 |
27-Jun-2023 13:18:23 | 680 | 207.4000 | XLON | 07002070000058712-E0F1Arr25PAc20230627 |
27-Jun-2023 13:18:23 | 1302 | 207.4000 | XLON | 07002070000058674-E0F1Arr25PAU20230627 |
27-Jun-2023 13:18:23 | 788 | 207.4000 | XLON | 07002070000058698-E0F1Arr25PAa20230627 |
27-Jun-2023 13:18:49 | 1030 | 207.4000 | BATE | 40022400200153363-100016KD20230627 |
27-Jun-2023 13:18:52 | 241 | 207.4000 | BATE | 24022240200154097-100016KJ20230627 |
27-Jun-2023 13:20:58 | 1463 | 207.4000 | BATE | 24022240200154963-100016T420230627 |
27-Jun-2023 13:20:58 | 3730 | 207.4000 | XLON | 05002050000058969-E0F1Arr25REu20230627 |
27-Jun-2023 13:20:58 | 1004 | 207.4000 | BATE | 40022400200153683-100016T320230627 |
27-Jun-2023 13:20:58 | 855 | 207.4000 | XLON | 05002050000059043-E0F1Arr25RF120230627 |
27-Jun-2023 13:20:58 | 745 | 207.4000 | CHIX | 24042240400092669-110001Z2520230627 |
27-Jun-2023 13:20:58 | 1369 | 207.4000 | XLON | 05002050000058969-E0F1Arr25REz20230627 |
27-Jun-2023 13:21:05 | 892 | 207.4000 | XLON | 05002050000059100-E0F1Arr25RMj20230627 |
27-Jun-2023 13:21:05 | 14 | 207.4000 | XLON | 05002050000059100-E0F1Arr25RMh20230627 |
27-Jun-2023 13:21:35 | 3206 | 207.4000 | XLON | 05002050000059104-E0F1Arr25RfE20230627 |
27-Jun-2023 13:21:35 | 873 | 207.4000 | XLON | 05002050000059104-E0F1Arr25Rf920230627 |
27-Jun-2023 13:22:19 | 677 | 207.3000 | CHIX | 40042400400091144-110001Z8R20230627 |
27-Jun-2023 13:22:19 | 1554 | 207.3000 | BATE | 24022240200148993-100016XW20230627 |
27-Jun-2023 13:22:19 | 812 | 207.2000 | CHIX | 24042240400092381-110001Z9420230627 |
27-Jun-2023 13:22:19 | 2170 | 207.3000 | XLON | 05002050000057485-E0F1Arr25SBP20230627 |
27-Jun-2023 13:22:19 | 1081 | 207.3000 | XLON | 05002050000057743-E0F1Arr25SBR20230627 |
27-Jun-2023 13:22:19 | 981 | 207.2000 | BATE | 40022400200151610-100016XZ20230627 |
27-Jun-2023 13:23:45 | 1063 | 207.2000 | XLON | 05002050000059472-E0F1Arr25Tl720230627 |
27-Jun-2023 13:23:45 | 71 | 207.2000 | XLON | 05002050000059472-E0F1Arr25Tl520230627 |
27-Jun-2023 13:26:34 | 1888 | 207.4000 | BATE | 40022400200156395-100017HF20230627 |
27-Jun-2023 13:26:34 | 3770 | 207.4000 | XLON | 05002050000059717-E0F1Arr25W7c20230627 |
27-Jun-2023 13:26:34 | 953 | 207.4000 | CHIX | 40042400400094293-11000208Q20230627 |
27-Jun-2023 13:29:34 | 2706 | 207.4000 | BATE | 40022400200157240-100017P820230627 |
27-Jun-2023 13:29:34 | 728 | 207.4000 | XLON | 07002070000059873-E0F1Arr25YIe20230627 |
27-Jun-2023 13:29:34 | 773 | 207.4000 | CHIX | 40042400400094856-1100020NR20230627 |
27-Jun-2023 13:29:34 | 817 | 207.4000 | CHIX | 40042400400094946-1100020NS20230627 |
27-Jun-2023 13:29:34 | 460 | 207.4000 | XLON | 07002070000059852-E0F1Arr25YIc20230627 |
27-Jun-2023 13:29:34 | 3000 | 207.4000 | XLON | 07002070000059852-E0F1Arr25YIa20230627 |
27-Jun-2023 13:31:23 | 4181 | 207.4000 | XLON | 05002050000060218-E0F1Arr25aoc20230627 |
27-Jun-2023 13:31:23 | 1168 | 207.4000 | CHIX | 24042240400095666-11000212220230627 |
27-Jun-2023 13:31:23 | 2645 | 207.4000 | BATE | 40022400200159094-100017XY20230627 |
27-Jun-2023 13:31:23 | 920 | 207.4000 | CHIX | 40042400400096041-11000212320230627 |
27-Jun-2023 13:31:24 | 8261 | 207.4000 | XLON | 05002050000060845-E0F1Arr25apa20230627 |
27-Jun-2023 13:31:32 | 923 | 207.3000 | XLON | 07002070000059750-E0F1Arr25axy20230627 |
27-Jun-2023 13:31:32 | 3978 | 207.3000 | XLON | 07002070000059690-E0F1Arr25axw20230627 |
27-Jun-2023 13:32:33 | 1730 | 207.3000 | BATE | 24022240200157139-1000184X20230627 |
27-Jun-2023 13:32:33 | 977 | 207.3000 | XLON | 07002070000059766-E0F1Arr25cE820230627 |
27-Jun-2023 13:35:12 | 2155 | 207.5000 | BATE | 40022400200161586-100018HU20230627 |
27-Jun-2023 13:35:12 | 4487 | 207.5000 | XLON | 07002070000061538-E0F1Arr25edg20230627 |
27-Jun-2023 13:35:12 | 347 | 207.5000 | CHIX | 40042400400097278-1100021YQ20230627 |
27-Jun-2023 13:35:27 | 1145 | 207.5000 | CHIX | 40042400400097279-11000220Y20230627 |
27-Jun-2023 13:35:27 | 363 | 207.5000 | CHIX | 40042400400097278-11000220X20230627 |
27-Jun-2023 13:36:05 | 3541 | 207.5000 | XLON | 05002050000061667-E0F1Arr25fcz20230627 |
27-Jun-2023 13:36:05 | 1679 | 207.5000 | XLON | 05002050000061667-E0F1Arr25fcx20230627 |
27-Jun-2023 13:36:34 | 1557 | 207.5000 | BATE | 24022240200163030-100018NU20230627 |
27-Jun-2023 13:37:09 | 1580 | 207.5000 | BATE | 24022240200163381-D100018PW20230627 |
27-Jun-2023 13:38:20 | 564 | 207.5000 | XLON | 07002070000062060-E0F1Arr25i1s20230627 |
27-Jun-2023 13:39:06 | 2247 | 207.5000 | BATE | 24022240200164199-1000190420230627 |
27-Jun-2023 13:39:06 | 1043 | 207.5000 | CHIX | 40042400400098375-1100022V720230627 |
27-Jun-2023 13:39:06 | 1215 | 207.5000 | XLON | 07002070000062060-E0F1Arr25idc20230627 |
27-Jun-2023 13:39:06 | 1487 | 207.5000 | XLON | 05002050000062013-E0F1Arr25ide20230627 |
27-Jun-2023 13:39:06 | 729 | 207.5000 | XLON | 07002070000062172-E0F1Arr25idk20230627 |
27-Jun-2023 13:39:06 | 697 | 207.5000 | XLON | 07002070000062109-E0F1Arr25idg20230627 |
27-Jun-2023 13:39:24 | 1085 | 207.5000 | CHIX | 40042400400098647-1100022VX20230627 |
27-Jun-2023 13:39:41 | 745 | 207.4000 | CHIX | 24042240400097317-1100022YB20230627 |
27-Jun-2023 13:39:41 | 1269 | 207.4000 | XLON | 05002050000061486-E0F1Arr25j9Z20230627 |
27-Jun-2023 13:39:41 | 976 | 207.4000 | BATE | 24022240200162220-1000193I20230627 |
27-Jun-2023 13:39:41 | 3131 | 207.4000 | XLON | 05002050000061486-E0F1Arr25j9k20230627 |
27-Jun-2023 13:40:38 | 143 | 207.4000 | BATE | 40022400200164396-1000197F20230627 |
27-Jun-2023 13:43:48 | 1688 | 207.4000 | BATE | 40022400200164396-100019L620230627 |
27-Jun-2023 13:43:48 | 683 | 207.4000 | XLON | 05002050000062658-E0F1Arr25mck20230627 |
27-Jun-2023 13:43:48 | 2239 | 207.4000 | XLON | 07002070000062519-E0F1Arr25mci20230627 |
27-Jun-2023 13:43:48 | 542 | 207.4000 | XLON | 07002070000062519-E0F1Arr25mcb20230627 |
27-Jun-2023 13:43:48 | 812 | 207.4000 | CHIX | 40042400400099063-1100023OE20230627 |
27-Jun-2023 13:43:48 | 3000 | 207.4000 | XLON | 07002070000062519-E0F1Arr25mcd20230627 |
27-Jun-2023 13:43:49 | 1900 | 207.4000 | XLON | 05002050000062860-E0F1Arr25me120230627 |
27-Jun-2023 13:43:49 | 1900 | 207.4000 | XLON | 05002050000062860-E0F1Arr25me520230627 |
27-Jun-2023 13:43:49 | 1596 | 207.4000 | XLON | 05002050000062860-E0F1Arr25me320230627 |
27-Jun-2023 13:44:54 | 1657 | 207.4000 | BATE | 40022400200166245-100019QW20230627 |
27-Jun-2023 13:45:02 | 42 | 207.4000 | XLON | 07002070000063183-E0F1Arr25nrk20230627 |
27-Jun-2023 13:45:02 | 826 | 207.4000 | BATE | 40022400200166245-100019S420230627 |
27-Jun-2023 13:45:18 | 724 | 207.4000 | XLON | 07002070000063260-E0F1Arr25oCa20230627 |
27-Jun-2023 13:45:18 | 2946 | 207.4000 | XLON | 07002070000063183-E0F1Arr25oCW20230627 |
27-Jun-2023 13:45:18 | 606 | 207.4000 | XLON | 07002070000063183-E0F1Arr25oCY20230627 |
27-Jun-2023 13:45:18 | 151 | 207.4000 | XLON | 07002070000063183-E0F1Arr25oCS20230627 |
27-Jun-2023 13:46:27 | 2642 | 207.4000 | XLON | 05002050000063339-E0F1Arr25pY420230627 |
27-Jun-2023 13:50:34 | 1506 | 207.4000 | BATE | 24022240200167990-10001AJ420230627 |
27-Jun-2023 13:53:18 | 4000 | 207.5000 | XLON | 07002070000064725-E0F1Arr25vEE20230627 |
27-Jun-2023 13:53:18 | 722 | 207.4000 | BATE | 40022400200170122-10001AUP20230627 |
27-Jun-2023 13:53:18 | 11882 | 207.5000 | XLON | 07002070000064725-E0F1Arr25vEG20230627 |
27-Jun-2023 13:53:18 | 1423 | 207.4000 | BATE | 40022400200169367-10001AUM20230627 |
27-Jun-2023 13:53:18 | 1112 | 207.4000 | BATE | 40022400200170083-10001AUO20230627 |
27-Jun-2023 13:53:18 | 987 | 207.4000 | BATE | 24022240200170027-10001AUN20230627 |
27-Jun-2023 13:53:19 | 4000 | 207.5000 | XLON | 05002050000064640-E0F1Arr25vFS20230627 |
27-Jun-2023 13:53:19 | 884 | 207.4000 | XLON | 05002050000063577-E0F1Arr25vG020230627 |
27-Jun-2023 13:53:19 | 1513 | 207.5000 | XLON | 05002050000064640-E0F1Arr25vFU20230627 |
27-Jun-2023 13:53:19 | 1348 | 207.4000 | XLON | 05002050000063339-E0F1Arr25vFw20230627 |
27-Jun-2023 13:53:19 | 2068 | 207.4000 | XLON | 05002050000063489-E0F1Arr25vFy20230627 |
27-Jun-2023 13:53:19 | 5876 | 207.5000 | XLON | 05002050000064640-E0F1Arr25vFW20230627 |
27-Jun-2023 13:53:23 | 299 | 207.4000 | XLON | 05002050000063577-E0F1Arr25vIt20230627 |
27-Jun-2023 13:53:53 | 1088 | 207.5000 | BATE | 40022400200170881-10001AXF20230627 |
27-Jun-2023 13:53:53 | 2503 | 207.5000 | CHIX | 24042240400102625-1100025WK20230627 |
27-Jun-2023 13:54:35 | 89 | 207.6000 | BATE | 40022400200171181-10001AZQ20230627 |
27-Jun-2023 13:55:21 | 1229 | 207.5000 | BATE | 40022400200170882-10001B2R20230627 |
27-Jun-2023 13:55:21 | 1886 | 207.5000 | XLON | 05002050000064865-E0F1Arr25wm420230627 |
27-Jun-2023 13:55:21 | 1994 | 207.5000 | XLON | 07002070000064829-E0F1Arr25wm020230627 |
27-Jun-2023 13:55:21 | 1006 | 207.5000 | XLON | 05002050000064865-E0F1Arr25wm220230627 |
27-Jun-2023 13:55:21 | 1955 | 207.5000 | CHIX | 40042400400103083-11000264B20230627 |
27-Jun-2023 13:56:04 | 1826 | 207.5000 | CHIX | 40042400400103499-1100026AW20230627 |
27-Jun-2023 13:56:21 | 562 | 207.6000 | XLON | 05002050000065030-E0F1Arr25xng20230627 |
27-Jun-2023 13:56:40 | 2696 | 207.5000 | BATE | 24022240200172664-10001BAF20230627 |
27-Jun-2023 13:57:37 | 5204 | 207.5000 | XLON | 07002070000065306-E0F1Arr25yzl20230627 |
27-Jun-2023 13:57:37 | 674 | 207.5000 | XLON | 07002070000065339-E0F1Arr25z0220230627 |
27-Jun-2023 13:57:37 | 1900 | 207.5000 | XLON | 07002070000065339-E0F1Arr25z0020230627 |
27-Jun-2023 13:57:37 | 473 | 207.6000 | XLON | 07002070000065339-E0F1Arr25z0420230627 |
27-Jun-2023 13:57:51 | 888 | 207.4000 | XLON | 05002050000065184-E0F1Arr25zDp20230627 |
27-Jun-2023 13:57:51 | 905 | 207.4000 | BATE | 40022400200171933-10001BGC20230627 |
27-Jun-2023 13:57:51 | 1627 | 207.4000 | CHIX | 40042400400101010-1100026Q820230627 |
27-Jun-2023 13:58:08 | 893 | 207.4000 | BATE | 40022400200171933-10001BH520230627 |
27-Jun-2023 13:58:49 | 2854 | 207.4000 | BATE | 40022400200172920-10001BJ520230627 |
27-Jun-2023 14:00:02 | 3000 | 207.4000 | XLON | 07002070000065544-E0F1Arr2610520230627 |
27-Jun-2023 14:00:02 | 482 | 207.4000 | CHIX | 24042240400103971-11000272V20230627 |
27-Jun-2023 14:00:02 | 1884 | 207.4000 | XLON | 07002070000065544-E0F1Arr2610820230627 |
27-Jun-2023 14:00:02 | 617 | 207.4000 | CHIX | 24042240400103971-11000272U20230627 |
27-Jun-2023 14:01:04 | 1448 | 207.4000 | CHIX | 24042240400104580-1100027CC20230627 |
27-Jun-2023 14:01:17 | 379 | 207.4000 | XLON | 05002050000065799-E0F1Arr262On20230627 |
27-Jun-2023 14:01:23 | 4315 | 207.4000 | XLON | 05002050000065814-E0F1Arr262SM20230627 |
27-Jun-2023 14:02:28 | 405 | 207.4000 | XLON | 07002070000066107-E0F1Arr263Yw20230627 |
27-Jun-2023 14:04:07 | 5512 | 207.5000 | XLON | 05002050000066167-E0F1Arr265IC20230627 |
27-Jun-2023 14:04:07 | 4781 | 207.5000 | BATE | 24022240200176271-10001CEY20230627 |
27-Jun-2023 14:04:07 | 1383 | 207.5000 | CHIX | 40042400400105641-11000288G20230627 |
27-Jun-2023 14:04:08 | 179 | 207.5000 | XLON | 07002070000066363-E0F1Arr265Io20230627 |
27-Jun-2023 14:04:08 | 4000 | 207.5000 | XLON | 07002070000066363-E0F1Arr265Im20230627 |
27-Jun-2023 14:04:24 | 241 | 207.5000 | CHIX | 24042240400105588-1100028AM20230627 |
27-Jun-2023 14:04:59 | 1596 | 207.4000 | CHIX | 24042240400105103-1100028EQ20230627 |
27-Jun-2023 14:04:59 | 1342 | 207.4000 | BATE | 40022400200175319-10001CIT20230627 |
27-Jun-2023 14:04:59 | 2166 | 207.4000 | BATE | 40022400200175319-10001CIU20230627 |
27-Jun-2023 14:04:59 | 3383 | 207.5000 | XLON | 05002050000066360-E0F1Arr2662b20230627 |
27-Jun-2023 14:04:59 | 3162 | 207.4000 | XLON | 05002050000066022-E0F1Arr2662k20230627 |
27-Jun-2023 14:05:00 | 3593 | 207.3000 | XLON | 05002050000066260-E0F1Arr2666y20230627 |
27-Jun-2023 14:05:12 | 880 | 207.3000 | CHIX | 24042240400098696-1100028H820230627 |
27-Jun-2023 14:07:04 | 1106 | 207.3000 | BATE | 40022400200176969-10001CS020230627 |
27-Jun-2023 14:07:04 | 671 | 207.3000 | XLON | 05002050000066663-E0F1Arr267ab20230627 |
27-Jun-2023 14:07:04 | 1483 | 207.3000 | BATE | 40022400200176969-10001CRZ20230627 |
27-Jun-2023 14:07:04 | 4913 | 207.3000 | XLON | 05002050000066663-E0F1Arr267ag20230627 |
27-Jun-2023 14:07:44 | 1187 | 207.3000 | CHIX | 40042400400106627-1100028Y120230627 |
27-Jun-2023 14:08:44 | 3635 | 207.3000 | XLON | 07002070000067006-E0F1Arr269AG20230627 |
27-Jun-2023 14:09:00 | 3381 | 207.2000 | XLON | 07002070000066631-E0F1Arr269Jo20230627 |
27-Jun-2023 14:09:00 | 1849 | 207.2000 | BATE | 24022240200177352-10001D0C20230627 |
27-Jun-2023 14:09:00 | 2668 | 207.2000 | XLON | 07002070000066631-E0F1Arr269Jq20230627 |
27-Jun-2023 14:09:00 | 883 | 207.2000 | CHIX | 40042400400106235-11000294S20230627 |
27-Jun-2023 14:09:12 | 957 | 207.1000 | CHIX | 24042240400106001-11000296420230627 |
27-Jun-2023 14:09:12 | 1017 | 207.1000 | BATE | 24022240200177034-10001D1S20230627 |
27-Jun-2023 14:09:12 | 324 | 207.1000 | BATE | 24022240200177034-10001D1T20230627 |
27-Jun-2023 14:09:12 | 1028 | 207.1000 | BATE | 40022400200177689-10001D1U20230627 |
27-Jun-2023 14:09:26 | 2165 | 206.9000 | BATE | 40022400200177094-10001D2C20230627 |
27-Jun-2023 14:10:58 | 1535 | 207.0000 | XLON | 07002070000067458-E0F1Arr26BAf20230627 |
27-Jun-2023 14:10:58 | 647 | 207.0000 | XLON | 07002070000067458-E0F1Arr26BAd20230627 |
27-Jun-2023 14:12:21 | 1155 | 207.2000 | BATE | 40022400200179480-10001DH620230627 |
27-Jun-2023 14:12:21 | 944 | 207.2000 | BATE | 40022400200179480-10001DH720230627 |
27-Jun-2023 14:12:21 | 4267 | 207.2000 | XLON | 07002070000067783-E0F1Arr26CHk20230627 |
27-Jun-2023 14:12:21 | 779 | 207.2000 | XLON | 05002050000067670-E0F1Arr26CHm20230627 |
27-Jun-2023 14:12:36 | 675 | 207.2000 | XLON | 07002070000067837-E0F1Arr26CMT20230627 |
27-Jun-2023 14:12:36 | 1541 | 207.2000 | XLON | 07002070000067837-E0F1Arr26CMV20230627 |
27-Jun-2023 14:13:21 | 2006 | 207.2000 | XLON | 07002070000067946-E0F1Arr26CrN20230627 |
27-Jun-2023 14:13:21 | 1614 | 207.2000 | XLON | 07002070000067946-E0F1Arr26CrL20230627 |
27-Jun-2023 14:13:21 | 732 | 207.2000 | XLON | 05002050000067866-E0F1Arr26CrP20230627 |
27-Jun-2023 14:13:32 | 4562 | 207.1000 | XLON | 07002070000067838-E0F1Arr26Cwe20230627 |
27-Jun-2023 14:13:32 | 1177 | 207.1000 | CHIX | 24042240400107576-1100029ZA20230627 |
27-Jun-2023 14:13:32 | 746 | 207.1000 | BATE | 40022400200179422-10001DLS20230627 |
27-Jun-2023 14:13:32 | 1436 | 207.1000 | XLON | 07002070000067838-E0F1Arr26Cwg20230627 |
27-Jun-2023 14:13:32 | 1411 | 207.1000 | BATE | 40022400200179337-10001DLR20230627 |
27-Jun-2023 14:13:39 | 1175 | 207.0000 | XLON | 05002050000067849-E0F1Arr26D1s20230627 |
27-Jun-2023 14:13:39 | 1267 | 207.0000 | CHIX | 40042400400107645-1100029ZP20230627 |
27-Jun-2023 14:13:39 | 770 | 207.0000 | XLON | 05002050000067858-E0F1Arr26D1u20230627 |
27-Jun-2023 14:21:52 | 1655 | 207.4000 | BATE | 40022400200184999-10001ESQ20230627 |
27-Jun-2023 14:21:53 | 824 | 207.4000 | BATE | 24022240200186133-10001EST20230627 |
27-Jun-2023 14:22:02 | 378 | 207.4000 | BATE | 40022400200185100-10001ETV20230627 |
27-Jun-2023 14:22:13 | 378 | 207.4000 | BATE | 40022400200185214-10001EV620230627 |
27-Jun-2023 14:22:24 | 378 | 207.4000 | BATE | 40022400200185310-10001EVX20230627 |
27-Jun-2023 14:22:35 | 378 | 207.4000 | BATE | 24022240200186554-10001EWJ20230627 |
27-Jun-2023 14:22:46 | 378 | 207.4000 | BATE | 24022240200186649-10001EXR20230627 |
27-Jun-2023 14:22:57 | 378 | 207.4000 | BATE | 24022240200186759-10001EYR20230627 |
27-Jun-2023 14:23:08 | 378 | 207.4000 | BATE | 24022240200186908-10001F0820230627 |
27-Jun-2023 14:24:19 | 94 | 207.4000 | CHIX | 40042400400111886-110002CAG20230627 |
27-Jun-2023 14:24:20 | 3335 | 207.4000 | CHIX | 40042400400111893-110002CAJ20230627 |
27-Jun-2023 14:24:25 | 378 | 207.4000 | BATE | 24022240200187746-10001F8720230627 |
27-Jun-2023 14:24:27 | 241 | 207.4000 | BATE | 24022240200187774-10001F8D20230627 |
27-Jun-2023 14:24:29 | 241 | 207.4000 | BATE | 24022240200187799-10001F8H20230627 |
27-Jun-2023 14:24:31 | 241 | 207.4000 | BATE | 24022240200187829-10001F8P20230627 |
27-Jun-2023 14:24:33 | 2141 | 207.3000 | CHIX | 24042240400110634-110002CDO20230627 |
27-Jun-2023 14:24:33 | 151 | 207.3000 | BATE | 24022240200185776-10001F8T20230627 |
27-Jun-2023 14:24:33 | 4869 | 207.3000 | XLON | 05002050000069780-E0F1Arr26LPU20230627 |
27-Jun-2023 14:24:33 | 577 | 207.3000 | CHIX | 24042240400110634-110002CDN20230627 |
27-Jun-2023 14:24:33 | 1620 | 207.3000 | BATE | 40022400200184639-10001F8Y20230627 |
27-Jun-2023 14:24:33 | 529 | 207.3000 | BATE | 40022400200184639-10001F8X20230627 |
27-Jun-2023 14:24:33 | 241 | 207.4000 | BATE | 24022240200187857-10001F8S20230627 |
27-Jun-2023 14:24:33 | 2195 | 207.3000 | BATE | 24022240200185776-10001F8W20230627 |
27-Jun-2023 14:24:36 | 4000 | 207.5000 | XLON | 05002050000070505-E0F1Arr26LUA20230627 |
27-Jun-2023 14:24:36 | 2610 | 207.5000 | XLON | 05002050000070505-E0F1Arr26LUC20230627 |
27-Jun-2023 14:24:36 | 9272 | 207.5000 | XLON | 05002050000070505-E0F1Arr26LUE20230627 |
27-Jun-2023 14:24:37 | 4000 | 207.5000 | XLON | 07002070000070566-E0F1Arr26LUV20230627 |
27-Jun-2023 14:24:37 | 6543 | 207.4000 | BATE | 24022240200187887-10001F9D20230627 |
27-Jun-2023 14:24:37 | 609 | 207.4000 | BATE | 40022400200186749-10001F9E20230627 |
27-Jun-2023 14:24:37 | 13470 | 207.5000 | XLON | 07002070000070566-E0F1Arr26LUX20230627 |
27-Jun-2023 14:24:38 | 1746 | 207.5000 | XLON | 05002050000070512-E0F1Arr26LVU20230627 |
27-Jun-2023 14:24:38 | 4000 | 207.5000 | XLON | 05002050000070512-E0F1Arr26LVS20230627 |
27-Jun-2023 14:24:54 | 1403 | 207.6000 | XLON | 05002050000070552-E0F1Arr26Lgn20230627 |
27-Jun-2023 14:24:54 | 2580 | 207.6000 | XLON | 05002050000070552-E0F1Arr26Lgp20230627 |
27-Jun-2023 14:25:10 | 3577 | 207.5000 | XLON | 07002070000070599-E0F1Arr26Lp620230627 |
27-Jun-2023 14:26:52 | 2553 | 207.6000 | BATE | 40022400200187697-10001FP720230627 |
27-Jun-2023 14:26:52 | 4619 | 207.6000 | XLON | 07002070000071016-E0F1Arr26Mwr20230627 |
27-Jun-2023 14:27:12 | 1929 | 207.6000 | CHIX | 40042400400112796-110002D2520230627 |
27-Jun-2023 14:28:49 | 325 | 207.7000 | BATE | 24022240200190034-10001G3F20230627 |
27-Jun-2023 14:30:28 | 2630 | 207.7000 | BATE | 24022240200190062-10001GPT20230627 |
27-Jun-2023 14:30:28 | 1981 | 207.7000 | CHIX | 24042240400113327-110002EG420230627 |
27-Jun-2023 14:30:28 | 6075 | 207.7000 | XLON | 07002070000071639-E0F1Arr26RAS20230627 |
27-Jun-2023 14:31:05 | 138 | 208.0000 | CHIX | 40042400400114746-110002F0R20230627 |
27-Jun-2023 14:31:05 | 1758 | 208.0000 | CHIX | 40042400400114746-110002F0S20230627 |
27-Jun-2023 14:31:38 | 8152 | 208.1000 | XLON | 07002070000073418-E0F1Arr26UJE20230627 |
27-Jun-2023 14:31:39 | 973 | 208.1000 | XLON | 07002070000073421-E0F1Arr26UP320230627 |
27-Jun-2023 14:31:39 | 1421 | 208.1000 | XLON | 07002070000073421-E0F1Arr26UP520230627 |
27-Jun-2023 14:31:39 | 1300 | 208.1000 | XLON | 07002070000073421-E0F1Arr26UP720230627 |
27-Jun-2023 14:31:39 | 2069 | 208.1000 | XLON | 07002070000073421-E0F1Arr26UP920230627 |
27-Jun-2023 14:31:40 | 5558 | 208.1000 | XLON | 05002050000073383-E0F1Arr26UV320230627 |
27-Jun-2023 14:31:40 | 2838 | 208.1000 | XLON | 05002050000073383-E0F1Arr26UV120230627 |
27-Jun-2023 14:31:48 | 1004 | 208.0000 | CHIX | 24042240400114824-110002FLR20230627 |
27-Jun-2023 14:31:48 | 3273 | 208.0000 | BATE | 24022240200192660-10001HDU20230627 |
27-Jun-2023 14:31:48 | 669 | 208.0000 | CHIX | 24042240400114824-110002FLS20230627 |
27-Jun-2023 14:31:48 | 4885 | 208.0000 | XLON | 05002050000073370-E0F1Arr26V0r20230627 |
27-Jun-2023 14:34:09 | 1421 | 208.4000 | XLON | 07002070000074544-E0F1Arr26aVF20230627 |
27-Jun-2023 14:34:09 | 1900 | 208.4000 | XLON | 07002070000074544-E0F1Arr26aVD20230627 |
27-Jun-2023 14:35:23 | 876 | 208.3000 | XLON | 07002070000076018-E0F1Arr26dJh20230627 |
27-Jun-2023 14:35:23 | 892 | 208.3000 | XLON | 07002070000075480-E0F1Arr26dJf20230627 |
27-Jun-2023 14:35:23 | 757 | 208.3000 | XLON | 07002070000076670-E0F1Arr26dJl20230627 |
27-Jun-2023 14:35:23 | 742 | 208.3000 | BATE | 24022240200195960-10001IPD20230627 |
27-Jun-2023 14:35:23 | 4869 | 208.3000 | XLON | 05002050000074254-E0F1Arr26dJZ20230627 |
27-Jun-2023 14:35:23 | 1628 | 208.3000 | XLON | 05002050000074254-E0F1Arr26dJX20230627 |
27-Jun-2023 14:35:23 | 738 | 208.3000 | XLON | 07002070000077714-E0F1Arr26dJn20230627 |
27-Jun-2023 14:35:23 | 813 | 208.3000 | XLON | 05002050000076188-E0F1Arr26dJj20230627 |
27-Jun-2023 14:35:23 | 2176 | 208.4000 | CHIX | 40042400400116695-110002I0T20230627 |
27-Jun-2023 14:35:23 | 738 | 208.4000 | XLON | 05002050000075798-E0F1Arr26dHA20230627 |
27-Jun-2023 14:35:23 | 2940 | 208.3000 | BATE | 24022240200195801-10001IPC20230627 |
27-Jun-2023 14:35:23 | 2093 | 208.3000 | CHIX | 40042400400116466-110002I1320230627 |
27-Jun-2023 14:35:23 | 4292 | 208.4000 | BATE | 24022240200194838-10001IP820230627 |
27-Jun-2023 14:35:23 | 525 | 208.4000 | XLON | 07002070000074719-E0F1Arr26dH420230627 |
27-Jun-2023 14:35:23 | 2508 | 208.4000 | XLON | 07002070000074719-E0F1Arr26dH620230627 |
27-Jun-2023 14:35:23 | 732 | 208.4000 | XLON | 07002070000075112-E0F1Arr26dH820230627 |
27-Jun-2023 14:35:23 | 693 | 208.4000 | XLON | 07002070000076395-E0F1Arr26dHC20230627 |
27-Jun-2023 14:35:24 | 763 | 208.3000 | XLON | 05002050000075082-E0F1Arr26dJd20230627 |
27-Jun-2023 14:36:05 | 124 | 208.3000 | CHIX | 24042240400117483-110002IBY20230627 |
27-Jun-2023 14:36:06 | 788 | 208.3000 | XLON | 07002070000084346-E0F1Arr26eKe20230627 |
27-Jun-2023 14:36:22 | 3489 | 208.3000 | XLON | 07002070000084346-E0F1Arr26ejB20230627 |
27-Jun-2023 14:36:22 | 2805 | 208.3000 | XLON | 07002070000084346-E0F1Arr26ejD20230627 |
27-Jun-2023 14:37:04 | 1345 | 208.3000 | CHIX | 40042400400118223-110002J1020230627 |
27-Jun-2023 14:38:58 | 986 | 208.6000 | XLON | 07002070000091012-E0F1Arr26jXO20230627 |
27-Jun-2023 14:38:58 | 1668 | 208.6000 | XLON | 07002070000091012-E0F1Arr26jXQ20230627 |
27-Jun-2023 14:38:58 | 1067 | 208.6000 | XLON | 07002070000091012-E0F1Arr26jXS20230627 |
27-Jun-2023 14:39:11 | 553 | 208.6000 | XLON | 05002050000091333-E0F1Arr26k9y20230627 |
27-Jun-2023 14:39:17 | 4141 | 208.6000 | XLON | 05002050000091503-E0F1Arr26kHU20230627 |
27-Jun-2023 14:39:52 | 378 | 208.6000 | BATE | 24022240200199632-10001K4720230627 |
27-Jun-2023 14:39:54 | 263 | 208.6000 | BATE | 24022240200199651-10001K4X20230627 |
27-Jun-2023 14:40:02 | 1468 | 208.6000 | XLON | 05002050000092526-E0F1Arr26lAE20230627 |
27-Jun-2023 14:40:02 | 822 | 208.6000 | XLON | 05002050000092526-E0F1Arr26lAI20230627 |
27-Jun-2023 14:40:02 | 1593 | 208.6000 | XLON | 05002050000092526-E0F1Arr26lAG20230627 |
27-Jun-2023 14:40:04 | 1528 | 208.5000 | XLON | 07002070000090986-E0F1Arr26lIs20230627 |
27-Jun-2023 14:40:04 | 4292 | 208.5000 | BATE | 24022240200198779-10001K6V20230627 |
27-Jun-2023 14:40:04 | 1305 | 208.5000 | CHIX | 24042240400118888-110002KMP20230627 |
27-Jun-2023 14:40:04 | 5038 | 208.5000 | XLON | 07002070000090986-E0F1Arr26lIu20230627 |
27-Jun-2023 14:41:05 | 1783 | 208.5000 | CHIX | 24042240400119998-110002L5D20230627 |
27-Jun-2023 14:41:44 | 4715 | 208.5000 | BATE | 40022400200199722-10001KQO20230627 |
27-Jun-2023 14:42:19 | 2768 | 208.5000 | XLON | 05002050000095139-E0F1Arr26p9420230627 |
27-Jun-2023 14:42:19 | 1398 | 208.5000 | XLON | 05002050000095139-E0F1Arr26p9220230627 |
27-Jun-2023 14:44:49 | 2721 | 208.6000 | BATE | 40022400200201581-10001LLO20230627 |
27-Jun-2023 14:44:49 | 474 | 208.6000 | BATE | 40022400200201581-10001LLP20230627 |
27-Jun-2023 14:45:25 | 581 | 208.6000 | CHIX | 24042240400121827-110002N5C20230627 |
27-Jun-2023 14:45:25 | 848 | 208.6000 | CHIX | 24042240400121827-110002N5B20230627 |
27-Jun-2023 14:45:25 | 228 | 208.6000 | CHIX | 24042240400121827-110002N5920230627 |
27-Jun-2023 14:45:25 | 926 | 208.6000 | CHIX | 24042240400121827-110002N5A20230627 |
27-Jun-2023 14:46:05 | 450 | 208.6000 | CHIX | 40042400400122317-110002NEB20230627 |
27-Jun-2023 14:46:05 | 1349 | 208.5500 | CHIX | 40042400400122317-E10002NEA20230627 |
27-Jun-2023 14:46:14 | 3000 | 208.5000 | XLON | 05002050000096324-E0F1Arr26uur20230627 |
27-Jun-2023 14:46:14 | 3935 | 208.5000 | BATE | 24022240200202120-10001LYR20230627 |
27-Jun-2023 14:46:14 | 951 | 208.5000 | XLON | 05002050000096851-E0F1Arr26uuz20230627 |
27-Jun-2023 14:46:14 | 626 | 208.5000 | XLON | 05002050000096324-E0F1Arr26uuv20230627 |
27-Jun-2023 14:46:14 | 1527 | 208.5000 | XLON | 05002050000097374-E0F1Arr26uv420230627 |
27-Jun-2023 14:46:14 | 689 | 208.5000 | XLON | 05002050000097374-E0F1Arr26uv120230627 |
27-Jun-2023 14:46:14 | 955 | 208.5000 | XLON | 05002050000098247-E0F1Arr26uv620230627 |
27-Jun-2023 14:46:14 | 2159 | 208.5000 | CHIX | 40042400400120950-110002NGI20230627 |
27-Jun-2023 14:46:14 | 186 | 208.5000 | XLON | 05002050000096324-E0F1Arr26uup20230627 |
27-Jun-2023 14:46:14 | 734 | 208.5000 | XLON | 05002050000096685-E0F1Arr26uux20230627 |
27-Jun-2023 14:46:15 | 2098 | 208.5000 | XLON | 07002070000101221-E0F1Arr26uxD20230627 |
27-Jun-2023 14:46:15 | 774 | 208.5000 | XLON | 07002070000101221-E0F1Arr26uxF20230627 |
27-Jun-2023 14:46:15 | 1586 | 208.5000 | XLON | 07002070000101221-E0F1Arr26ux920230627 |
27-Jun-2023 14:46:15 | 1668 | 208.5000 | XLON | 07002070000101221-E0F1Arr26uxB20230627 |
27-Jun-2023 14:46:16 | 5128 | 208.5000 | XLON | 05002050000101137-E0F1Arr26v1l20230627 |
27-Jun-2023 14:46:17 | 772 | 208.5000 | XLON | 07002070000101266-E0F1Arr26v4a20230627 |
27-Jun-2023 14:46:17 | 1668 | 208.5000 | XLON | 07002070000101266-E0F1Arr26v4Y20230627 |
27-Jun-2023 14:46:17 | 1586 | 208.5000 | XLON | 07002070000101266-E0F1Arr26v4W20230627 |
27-Jun-2023 14:46:30 | 1840 | 208.4000 | BATE | 40022400200197738-10001M2U20230627 |
27-Jun-2023 14:46:30 | 798 | 208.4000 | BATE | 24022240200199405-10001M2V20230627 |
27-Jun-2023 14:46:30 | 7320 | 208.4000 | XLON | 07002070000101267-E0F1Arr26vc520230627 |
27-Jun-2023 14:46:30 | 1958 | 208.4000 | CHIX | 24042240400118802-110002NNF20230627 |
27-Jun-2023 14:46:33 | 2642 | 208.3000 | BATE | 40022400200202895-10001M3M20230627 |
27-Jun-2023 14:47:55 | 1227 | 208.1000 | CHIX | 40042400400123146-110002O8U20230627 |
27-Jun-2023 14:48:04 | 1416 | 208.0000 | CHIX | 24042240400122962-110002ODW20230627 |
27-Jun-2023 14:48:04 | 2772 | 208.0000 | BATE | 24022240200205152-10001MJ920230627 |
27-Jun-2023 14:48:08 | 1271 | 208.0000 | XLON | 05002050000103799-E0F1Arr26yTd20230627 |
27-Jun-2023 14:48:08 | 1586 | 208.0000 | XLON | 05002050000103799-E0F1Arr26yTb20230627 |
27-Jun-2023 14:48:11 | 1235 | 208.0000 | BATE | 24022240200205650-10001MKV20230627 |
27-Jun-2023 14:49:30 | 22 | 208.1000 | BATE | 24022240200206646-10001MV620230627 |
27-Jun-2023 14:50:50 | 1668 | 208.1000 | XLON | 05002050000107302-E0F1Arr272Hw20230627 |
27-Jun-2023 14:50:50 | 1586 | 208.1000 | XLON | 05002050000107302-E0F1Arr272Hu20230627 |
27-Jun-2023 14:50:50 | 1951 | 208.1000 | XLON | 05002050000107302-E0F1Arr272Hs20230627 |
27-Jun-2023 14:50:51 | 1066 | 208.1000 | XLON | 07002070000107491-E0F1Arr272Mg20230627 |
27-Jun-2023 14:50:51 | 1942 | 208.1000 | XLON | 07002070000107491-E0F1Arr272Mj20230627 |
27-Jun-2023 14:50:51 | 3015 | 208.1000 | XLON | 07002070000107491-E0F1Arr272Md20230627 |
27-Jun-2023 14:50:52 | 5738 | 208.1000 | XLON | 05002050000107370-E0F1Arr272R520230627 |
27-Jun-2023 14:51:05 | 1610 | 208.1000 | CHIX | 24042240400124546-110002PIZ20230627 |
27-Jun-2023 14:54:08 | 716 | 208.2000 | BATE | 24022240200209950-10001O4S20230627 |
27-Jun-2023 14:54:08 | 2013 | 208.2000 | XLON | 07002070000109125-E0F1Arr276vr20230627 |
27-Jun-2023 14:54:08 | 1297 | 208.2000 | CHIX | 40042400400125708-110002QWL20230627 |
27-Jun-2023 14:54:08 | 2137 | 208.2000 | BATE | 40022400200206914-10001O4Q20230627 |
27-Jun-2023 14:54:08 | 1405 | 208.2000 | CHIX | 24042240400125431-110002QWK20230627 |
27-Jun-2023 14:54:08 | 3053 | 208.2000 | XLON | 07002070000109125-E0F1Arr276vt20230627 |
27-Jun-2023 14:54:08 | 734 | 208.2000 | XLON | 05002050000109355-E0F1Arr276vx20230627 |
27-Jun-2023 14:54:08 | 679 | 208.2000 | BATE | 24022240200208695-10001O4R20230627 |
27-Jun-2023 14:54:09 | 1194 | 208.2000 | XLON | 07002070000112059-E0F1Arr276y820230627 |
27-Jun-2023 14:54:09 | 4000 | 208.2000 | XLON | 07002070000112059-E0F1Arr276y620230627 |
27-Jun-2023 14:54:09 | 2000 | 208.2000 | XLON | 07002070000112059-E0F1Arr276xy20230627 |
27-Jun-2023 14:54:09 | 1586 | 208.2000 | XLON | 07002070000112059-E0F1Arr276y020230627 |
27-Jun-2023 14:54:09 | 1189 | 208.2000 | XLON | 07002070000112059-E0F1Arr276y220230627 |
27-Jun-2023 14:54:09 | 14 | 208.2000 | XLON | 07002070000112059-E0F1Arr276y420230627 |
27-Jun-2023 14:54:21 | 1193 | 208.2000 | XLON | 05002050000112069-E0F1Arr277G020230627 |
27-Jun-2023 14:54:21 | 1586 | 208.2000 | XLON | 05002050000112069-E0F1Arr277G220230627 |
27-Jun-2023 14:54:21 | 322 | 208.2000 | XLON | 05002050000112069-E0F1Arr277G420230627 |
27-Jun-2023 14:54:26 | 3206 | 208.1000 | BATE | 24022240200207907-10001O7D20230627 |
27-Jun-2023 14:54:26 | 734 | 208.1000 | BATE | 40022400200208298-10001O7E20230627 |
27-Jun-2023 14:54:26 | 4282 | 208.1000 | XLON | 05002050000107740-E0F1Arr277ND20230627 |
27-Jun-2023 14:54:26 | 869 | 208.1000 | CHIX | 40042400400126440-110002R0D20230627 |
27-Jun-2023 14:54:26 | 1317 | 208.1000 | XLON | 05002050000107740-E0F1Arr277NB20230627 |
27-Jun-2023 14:54:26 | 1025 | 208.1000 | BATE | 40022400200208424-10001O7F20230627 |
27-Jun-2023 14:54:40 | 1525 | 208.0000 | BATE | 40022400200204563-10001O9R20230627 |
27-Jun-2023 14:54:40 | 932 | 208.0000 | BATE | 40022400200207118-10001O9S20230627 |
27-Jun-2023 14:55:53 | 622 | 208.1000 | BATE | 24022240200211601-10001OOE20230627 |
27-Jun-2023 14:55:53 | 245 | 208.1000 | BATE | 24022240200211601-10001OOC20230627 |
27-Jun-2023 14:55:53 | 1237 | 208.1000 | BATE | 24022240200211601-10001OOD20230627 |
27-Jun-2023 14:57:02 | 139 | 208.1000 | XLON | 05002050000115082-E0F1Arr27C4g20230627 |
27-Jun-2023 14:57:02 | 1126 | 208.1000 | XLON | 05002050000115082-E0F1Arr27C4d20230627 |
27-Jun-2023 14:57:02 | 4125 | 208.1000 | XLON | 05002050000115082-E0F1Arr27C4n20230627 |
27-Jun-2023 14:57:03 | 1668 | 208.1000 | XLON | 07002070000115359-E0F1Arr27C5t20230627 |
27-Jun-2023 14:57:04 | 848 | 208.1000 | CHIX | 24042240400127406-110002S9F20230627 |
27-Jun-2023 14:57:05 | 211 | 208.1000 | XLON | 05002050000115119-E0F1Arr27C9N20230627 |
27-Jun-2023 14:57:05 | 3523 | 208.1000 | XLON | 05002050000115119-E0F1Arr27C9Y20230627 |
27-Jun-2023 14:57:05 | 1024 | 208.0000 | CHIX | 40042400400127296-110002SA020230627 |
27-Jun-2023 14:57:05 | 1548 | 208.0000 | BATE | 24022240200211545-10001OX420230627 |
27-Jun-2023 14:57:05 | 4099 | 208.0000 | XLON | 07002070000114264-E0F1Arr27CBN20230627 |
27-Jun-2023 14:57:05 | 314 | 208.0000 | BATE | 24022240200211545-10001OX520230627 |
27-Jun-2023 14:57:05 | 1645 | 208.0000 | XLON | 05002050000115120-E0F1Arr27CBP20230627 |
27-Jun-2023 14:57:17 | 434 | 208.0000 | BATE | 24022240200211545-10001OYU20230627 |
27-Jun-2023 14:57:30 | 2472 | 207.9000 | BATE | 24022240200212797-10001P0Z20230627 |
27-Jun-2023 14:57:30 | 685 | 207.9000 | CHIX | 40042400400126377-110002SHY20230627 |
27-Jun-2023 14:57:30 | 18 | 207.9000 | CHIX | 40042400400126377-110002SHX20230627 |
27-Jun-2023 15:00:07 | 4734 | 208.1000 | XLON | 07002070000121108-E0F1Arr27FeS20230627 |
27-Jun-2023 15:01:36 | 1190 | 208.2000 | XLON | 07002070000123327-E0F1Arr27I6N20230627 |
27-Jun-2023 15:01:36 | 1131 | 208.2000 | CHIX | 24042240400129206-110002U4D20230627 |
27-Jun-2023 15:01:36 | 3753 | 208.2000 | XLON | 05002050000123114-E0F1Arr27I6P20230627 |
27-Jun-2023 15:01:36 | 2945 | 208.2000 | BATE | 24022240200215420-10001PXO20230627 |
27-Jun-2023 15:01:36 | 511 | 208.2000 | CHIX | 24042240400129206-110002U4C20230627 |
27-Jun-2023 15:01:50 | 4934 | 208.2000 | XLON | 05002050000123864-E0F1Arr27IKk20230627 |
27-Jun-2023 15:01:50 | 736 | 208.2000 | XLON | 05002050000123864-E0F1Arr27IKi20230627 |
27-Jun-2023 15:02:26 | 1091 | 208.2000 | BATE | 24022240200216417-10001Q6R20230627 |
27-Jun-2023 15:02:26 | 4710 | 208.2000 | XLON | 07002070000124284-E0F1Arr27JOL20230627 |
27-Jun-2023 15:02:26 | 1198 | 208.2000 | BATE | 24022240200216417-10001Q6S20230627 |
27-Jun-2023 15:02:26 | 719 | 208.1000 | XLON | 05002050000124179-E0F1Arr27JPT20230627 |
27-Jun-2023 15:02:26 | 1520 | 208.1000 | CHIX | 24042240400128913-110002UGQ20230627 |
27-Jun-2023 15:02:26 | 2718 | 208.1000 | BATE | 24022240200215108-10001Q6V20230627 |
27-Jun-2023 15:02:26 | 696 | 208.1000 | CHIX | 40042400400129184-110002UGP20230627 |
27-Jun-2023 15:02:26 | 6625 | 208.1000 | XLON | 07002070000121210-E0F1Arr27JPR20230627 |
27-Jun-2023 15:02:26 | 757 | 208.1000 | XLON | 07002070000124572-E0F1Arr27JPX20230627 |
27-Jun-2023 15:02:45 | 241 | 208.1000 | CHIX | 40042400400130304-110002ULR20230627 |
27-Jun-2023 15:05:46 | 888 | 208.1000 | CHIX | 40042400400130857-110002VXK20230627 |
27-Jun-2023 15:05:46 | 1898 | 208.1000 | BATE | 24022240200217805-10001R4820230627 |
27-Jun-2023 15:05:46 | 672 | 208.1000 | XLON | 05002050000126082-E0F1Arr27PLy20230627 |
27-Jun-2023 15:05:46 | 285 | 208.1000 | BATE | 40022400200215976-10001R4720230627 |
27-Jun-2023 15:05:46 | 259 | 208.1000 | XLON | 05002050000126082-E0F1Arr27PM020230627 |
27-Jun-2023 15:05:46 | 2182 | 208.1000 | BATE | 40022400200215976-10001R4620230627 |
27-Jun-2023 15:05:46 | 3593 | 208.1000 | XLON | 07002070000126079-E0F1Arr27PLu20230627 |
27-Jun-2023 15:05:46 | 1362 | 208.1000 | CHIX | 24042240400130547-110002VXJ20230627 |
27-Jun-2023 15:05:47 | 1900 | 208.1000 | XLON | 07002070000127744-E0F1Arr27PN220230627 |
27-Jun-2023 15:05:47 | 9 | 208.1000 | XLON | 07002070000127744-E0F1Arr27PN620230627 |
27-Jun-2023 15:05:47 | 1700 | 208.1000 | XLON | 07002070000127744-E0F1Arr27PN020230627 |
27-Jun-2023 15:05:47 | 1668 | 208.1000 | XLON | 07002070000127744-E0F1Arr27PN420230627 |
27-Jun-2023 15:05:47 | 1586 | 208.1000 | XLON | 07002070000127744-E0F1Arr27PMy20230627 |
27-Jun-2023 15:05:48 | 746 | 208.1000 | XLON | 05002050000127500-E0F1Arr27PNg20230627 |
27-Jun-2023 15:05:48 | 1586 | 208.1000 | XLON | 05002050000127500-E0F1Arr27PNi20230627 |
27-Jun-2023 15:05:48 | 1668 | 208.1000 | XLON | 05002050000127500-E0F1Arr27PNk20230627 |
27-Jun-2023 15:06:05 | 880 | 208.1000 | CHIX | 24042240400131705-110002W3A20230627 |
27-Jun-2023 15:06:17 | 1940 | 208.1000 | XLON | 07002070000127936-E0F1Arr27PzV20230627 |
27-Jun-2023 15:06:17 | 4520 | 208.1000 | XLON | 07002070000127936-E0F1Arr27PzT20230627 |
27-Jun-2023 15:07:27 | 1665 | 208.2000 | XLON | 05002050000127992-E0F1Arr27RsT20230627 |
27-Jun-2023 15:07:27 | 3636 | 208.2000 | XLON | 07002070000128277-E0F1Arr27RsR20230627 |
27-Jun-2023 15:07:27 | 578 | 208.2000 | XLON | 07002070000128277-E0F1Arr27RsP20230627 |
27-Jun-2023 15:07:27 | 188 | 208.2000 | XLON | 07002070000128277-E0F1Arr27RsN20230627 |
27-Jun-2023 15:07:27 | 3365 | 208.2000 | BATE | 24022240200220148-10001RN220230627 |
27-Jun-2023 15:07:45 | 362 | 208.2000 | CHIX | 40042400400132751-110002WX020230627 |
27-Jun-2023 15:07:45 | 1663 | 208.2000 | CHIX | 40042400400132751-110002WWZ20230627 |
27-Jun-2023 15:07:59 | 1682 | 208.1000 | CHIX | 24042240400131907-110002X0C20230627 |
27-Jun-2023 15:08:31 | 1586 | 208.1000 | XLON | 05002050000129819-E0F1Arr27TG720230627 |
27-Jun-2023 15:09:32 | 2177 | 208.2000 | BATE | 24022240200221303-10001S7H20230627 |
27-Jun-2023 15:09:32 | 243 | 208.2000 | CHIX | 24042240400133346-110002XQ420230627 |
27-Jun-2023 15:09:32 | 4391 | 208.2000 | XLON | 07002070000130648-E0F1Arr27UKD20230627 |
27-Jun-2023 15:09:32 | 782 | 208.2000 | CHIX | 24042240400133346-110002XQ520230627 |
27-Jun-2023 15:09:33 | 1586 | 208.2000 | XLON | 05002050000131287-E0F1Arr27ULA20230627 |
27-Jun-2023 15:09:33 | 1634 | 208.2000 | XLON | 05002050000131287-E0F1Arr27ULC20230627 |
27-Jun-2023 15:09:33 | 1305 | 208.2000 | CHIX | 40042400400133575-110002XQ320230627 |
27-Jun-2023 15:10:07 | 3341 | 208.2000 | XLON | 05002050000131949-E0F1Arr27V4820230627 |
27-Jun-2023 15:11:24 | 255 | 208.4000 | BATE | 40022400200221070-10001STC20230627 |
27-Jun-2023 15:11:56 | 2346 | 208.3000 | BATE | 40022400200220953-10001SYA20230627 |
27-Jun-2023 15:11:56 | 4757 | 208.3000 | XLON | 05002050000133802-E0F1Arr27Y2e20230627 |
27-Jun-2023 15:11:56 | 1847 | 208.3000 | XLON | 05002050000133802-E0F1Arr27Y2c20230627 |
27-Jun-2023 15:11:57 | 4875 | 208.3000 | XLON | 05002050000134550-E0F1Arr27Y3N20230627 |
27-Jun-2023 15:12:06 | 788 | 208.3000 | CHIX | 40042400400134851-110002Z3720230627 |
27-Jun-2023 15:12:44 | 1586 | 208.3000 | XLON | 05002050000135094-E0F1Arr27Z5o20230627 |
27-Jun-2023 15:12:44 | 677 | 208.3000 | XLON | 05002050000135094-E0F1Arr27Z5s20230627 |
27-Jun-2023 15:12:44 | 1668 | 208.3000 | XLON | 05002050000135094-E0F1Arr27Z5q20230627 |
27-Jun-2023 15:12:45 | 1047 | 208.3000 | CHIX | 40042400400135133-110002Z9Y20230627 |
27-Jun-2023 15:13:26 | 1735 | 208.3000 | XLON | 07002070000135806-E0F1Arr27Zxr20230627 |
27-Jun-2023 15:13:26 | 640 | 208.3000 | XLON | 07002070000135806-E0F1Arr27Zy120230627 |
27-Jun-2023 15:13:26 | 1881 | 208.3000 | XLON | 07002070000135806-E0F1Arr27Zxt20230627 |
27-Jun-2023 15:14:11 | 2186 | 208.3000 | XLON | 07002070000136448-E0F1Arr27axZ20230627 |
27-Jun-2023 15:14:11 | 1 | 208.3000 | XLON | 07002070000136448-E0F1Arr27axb20230627 |
27-Jun-2023 15:14:17 | 825 | 208.4000 | BATE | 40022400200223158-10001TOC20230627 |
27-Jun-2023 15:14:26 | 1 | 208.4000 | BATE | 40022400200223234-10001TPA20230627 |
27-Jun-2023 15:15:54 | 378 | 208.5000 | BATE | 24022240200226314-10001U3220230627 |
27-Jun-2023 15:16:05 | 1938 | 208.5000 | CHIX | 24042240400136575-1100030KS20230627 |
27-Jun-2023 15:16:51 | 5482 | 208.4000 | XLON | 05002050000137040-E0F1Arr27ecw20230627 |
27-Jun-2023 15:16:51 | 5739 | 208.4000 | BATE | 40022400200223857-10001UBS20230627 |
27-Jun-2023 15:16:51 | 689 | 208.4000 | BATE | 24022240200225758-10001UBT20230627 |
27-Jun-2023 15:16:51 | 1540 | 208.4000 | XLON | 05002050000137040-E0F1Arr27ecy20230627 |
27-Jun-2023 15:16:51 | 1601 | 208.4000 | CHIX | 40042400400136323-1100030TP20230627 |
27-Jun-2023 15:16:52 | 173 | 208.4000 | XLON | 07002070000138623-E0F1Arr27eeN20230627 |
27-Jun-2023 15:16:52 | 656 | 208.4000 | XLON | 07002070000138623-E0F1Arr27eeH20230627 |
27-Jun-2023 15:16:52 | 3 | 208.4000 | XLON | 07002070000138623-E0F1Arr27eeL20230627 |
27-Jun-2023 15:16:52 | 4553 | 208.4000 | XLON | 07002070000138623-E0F1Arr27eeJ20230627 |
27-Jun-2023 15:17:57 | 1099 | 208.6000 | CHIX | 40042400400137728-11000317Z20230627 |
27-Jun-2023 15:19:40 | 1811 | 208.7000 | BATE | 24022240200229034-D10001UZG20230627 |
27-Jun-2023 15:19:41 | 378 | 208.7000 | BATE | 40022400200227115-10001UZI20230627 |
27-Jun-2023 15:19:42 | 1358 | 208.7000 | BATE | 24022240200229073-10001UZJ20230627 |
27-Jun-2023 15:19:44 | 1358 | 208.7000 | BATE | 24022240200229099-10001UZP20230627 |
27-Jun-2023 15:20:04 | 4828 | 208.6000 | XLON | 05002050000139627-E0F1Arr27ig120230627 |
27-Jun-2023 15:20:04 | 1915 | 208.6000 | XLON | 05002050000139627-E0F1Arr27ifz20230627 |
27-Jun-2023 15:20:04 | 1207 | 208.6000 | CHIX | 24042240400138074-11000322K20230627 |
27-Jun-2023 15:20:04 | 692 | 208.6000 | BATE | 40022400200226544-10001V4L20230627 |
27-Jun-2023 15:20:04 | 3108 | 208.6000 | BATE | 24022240200228157-10001V4K20230627 |
27-Jun-2023 15:20:05 | 2161 | 208.6000 | XLON | 05002050000140979-E0F1Arr27ikj20230627 |
27-Jun-2023 15:20:05 | 1900 | 208.6000 | XLON | 05002050000140979-E0F1Arr27ikl20230627 |
27-Jun-2023 15:20:05 | 1668 | 208.6000 | XLON | 05002050000140979-E0F1Arr27ikn20230627 |
27-Jun-2023 15:20:05 | 1586 | 208.6000 | XLON | 05002050000140979-E0F1Arr27ikh20230627 |
27-Jun-2023 15:20:06 | 6707 | 208.6000 | XLON | 07002070000141341-E0F1Arr27ine20230627 |
27-Jun-2023 15:20:28 | 2105 | 208.6000 | XLON | 05002050000141244-E0F1Arr27j8B20230627 |
27-Jun-2023 15:20:28 | 858 | 208.6000 | XLON | 07002070000141596-E0F1Arr27j8J20230627 |
27-Jun-2023 15:21:00 | 3350 | 208.6000 | XLON | 05002050000141621-E0F1Arr27jiG20230627 |
27-Jun-2023 15:26:07 | 2638 | 208.8000 | CHIX | 24042240400140980-11000347Y20230627 |
27-Jun-2023 15:26:37 | 816 | 208.9000 | BATE | 24022240200234260-10001WS520230627 |
27-Jun-2023 15:26:38 | 1613 | 208.9000 | XLON | 07002070000147001-E0F1Arr27pui20230627 |
27-Jun-2023 15:26:38 | 5742 | 208.9000 | XLON | 07002070000147001-E0F1Arr27pug20230627 |
27-Jun-2023 15:26:38 | 4000 | 208.9000 | XLON | 07002070000147001-E0F1Arr27pua20230627 |
27-Jun-2023 15:26:38 | 1441 | 208.9000 | XLON | 07002070000147001-E0F1Arr27puc20230627 |
27-Jun-2023 15:26:38 | 1661 | 208.9000 | XLON | 07002070000147001-E0F1Arr27puW20230627 |
27-Jun-2023 15:26:38 | 1696 | 208.9000 | XLON | 07002070000147001-E0F1Arr27pue20230627 |
27-Jun-2023 15:26:38 | 1586 | 208.9000 | XLON | 07002070000147001-E0F1Arr27puY20230627 |
27-Jun-2023 15:26:39 | 1586 | 208.9000 | XLON | 07002070000147015-E0F1Arr27pwg20230627 |
27-Jun-2023 15:26:39 | 4000 | 208.9000 | XLON | 07002070000147015-E0F1Arr27pwe20230627 |
27-Jun-2023 15:26:39 | 960 | 208.9000 | XLON | 07002070000147015-E0F1Arr27pwk20230627 |
27-Jun-2023 15:26:39 | 1585 | 208.9000 | XLON | 07002070000147015-E0F1Arr27pwi20230627 |
27-Jun-2023 15:26:39 | 8974 | 208.9000 | XLON | 07002070000147015-E0F1Arr27pwm20230627 |
27-Jun-2023 15:26:40 | 378 | 208.9000 | BATE | 24022240200234298-10001WSW20230627 |
27-Jun-2023 15:26:48 | 1357 | 208.9000 | BATE | 24022240200234403-10001WTV20230627 |
27-Jun-2023 15:26:51 | 378 | 208.9000 | BATE | 40022400200232343-10001WTY20230627 |
27-Jun-2023 15:27:06 | 1047 | 208.9000 | BATE | 40022400200232579-10001WVP20230627 |
27-Jun-2023 15:27:07 | 1930 | 208.9000 | BATE | 24022240200234703-10001WVQ20230627 |
27-Jun-2023 15:27:47 | 698 | 208.9000 | CHIX | 40042400400142127-1100034QP20230627 |
27-Jun-2023 15:27:51 | 2978 | 208.9000 | XLON | 07002070000147945-E0F1Arr27qoy20230627 |
27-Jun-2023 15:28:23 | 1181 | 208.9000 | CHIX | 40042400400142208-1100034ZL20230627 |
27-Jun-2023 15:28:23 | 1357 | 209.0000 | BATE | 24022240200235591-10001X6K20230627 |
27-Jun-2023 15:28:23 | 6349 | 208.9000 | BATE | 24022240200235299-10001X6J20230627 |
27-Jun-2023 15:28:23 | 914 | 208.9000 | CHIX | 24042240400141811-1100034ZJ20230627 |
27-Jun-2023 15:28:23 | 1583 | 208.9000 | CHIX | 24042240400141812-1100034ZK20230627 |
27-Jun-2023 15:30:17 | 1585 | 209.2000 | XLON | 05002050000149298-E0F1Arr27tur20230627 |
27-Jun-2023 15:30:24 | 90 | 209.3000 | BATE | 24022240200237078-10001XPM20230627 |
27-Jun-2023 15:31:01 | 2143 | 209.3000 | BATE | 24022240200237502-10001XUA20230627 |
27-Jun-2023 15:31:01 | 1602 | 209.3000 | BATE | 24022240200237502-10001XU920230627 |
27-Jun-2023 15:34:31 | 1264 | 209.5000 | CHIX | 24042240400144975-1100037BH20230627 |
27-Jun-2023 15:34:31 | 834 | 209.5000 | BATE | 40022400200238035-10001YQ520230627 |
27-Jun-2023 15:34:40 | 241 | 209.5000 | BATE | 40022400200238145-10001YR320230627 |
27-Jun-2023 15:34:41 | 6204 | 209.4000 | XLON | 07002070000151812-E0F1Arr27zaW20230627 |
27-Jun-2023 15:34:41 | 697 | 209.4000 | BATE | 24022240200240010-10001YRD20230627 |
27-Jun-2023 15:34:41 | 738 | 209.4000 | CHIX | 40042400400144910-1100037DA20230627 |
27-Jun-2023 15:34:41 | 4310 | 209.4000 | BATE | 40022400200237303-10001YRB20230627 |
27-Jun-2023 15:34:41 | 1250 | 209.4000 | CHIX | 40042400400144910-1100037DB20230627 |
27-Jun-2023 15:34:41 | 378 | 209.5000 | BATE | 40022400200238161-10001YRA20230627 |
27-Jun-2023 15:34:41 | 2776 | 209.3000 | XLON | 07002070000151723-E0F1Arr27zb320230627 |
27-Jun-2023 15:34:54 | 4204 | 209.3000 | BATE | 24022240200238710-10001YTP20230627 |
27-Jun-2023 15:34:54 | 2584 | 209.3000 | CHIX | 40042400400144434-1100037GB20230627 |
27-Jun-2023 15:34:54 | 3223 | 209.3000 | XLON | 07002070000152858-E0F1Arr27zoJ20230627 |
27-Jun-2023 15:34:54 | 2859 | 209.3000 | XLON | 07002070000151723-E0F1Arr27zoB20230627 |
27-Jun-2023 15:37:04 | 1774 | 209.5000 | XLON | 07002070000154651-E0F1Arr282jb20230627 |
27-Jun-2023 15:37:04 | 271 | 209.5000 | XLON | 07002070000154651-E0F1Arr282jZ20230627 |
27-Jun-2023 15:38:37 | 2844 | 209.5000 | XLON | 07002070000154669-E0F1Arr284cj20230627 |
27-Jun-2023 15:38:44 | 2389 | 209.5000 | BATE | 40022400200240267-10001ZRT20230627 |
27-Jun-2023 15:38:44 | 6719 | 209.5000 | XLON | 07002070000154669-E0F1Arr284lE20230627 |
27-Jun-2023 15:38:44 | 1597 | 209.5000 | CHIX | 24042240400146384-1100038SJ20230627 |
27-Jun-2023 15:38:45 | 7254 | 209.5000 | XLON | 05002050000155474-E0F1Arr284oo20230627 |
27-Jun-2023 15:40:32 | 1302 | 209.5000 | XLON | 07002070000155906-E0F1Arr286lT20230627 |
27-Jun-2023 15:40:32 | 828 | 209.5000 | CHIX | 40042400400147986-1100039I920230627 |
27-Jun-2023 15:40:32 | 567 | 209.5000 | BATE | 40022400200241551-1000209E20230627 |
27-Jun-2023 15:40:32 | 611 | 209.5000 | CHIX | 40042400400147986-1100039I820230627 |
27-Jun-2023 15:40:32 | 2813 | 209.5000 | XLON | 07002070000155906-E0F1Arr286lP20230627 |
27-Jun-2023 15:40:32 | 331 | 209.5000 | XLON | 07002070000155906-E0F1Arr286lR20230627 |
27-Jun-2023 15:40:32 | 573 | 209.5000 | XLON | 07002070000155906-E0F1Arr286lW20230627 |
27-Jun-2023 15:40:32 | 3392 | 209.5000 | XLON | 07002070000155906-E0F1Arr286lb20230627 |
27-Jun-2023 15:40:32 | 172 | 209.5000 | BATE | 40022400200241551-1000209B20230627 |
27-Jun-2023 15:40:32 | 1315 | 209.5000 | BATE | 40022400200241551-1000209D20230627 |
27-Jun-2023 15:40:32 | 327 | 209.5000 | CHIX | 40042400400147986-1100039I720230627 |
27-Jun-2023 15:40:32 | 334 | 209.5000 | BATE | 40022400200241551-1000209C20230627 |
27-Jun-2023 15:40:32 | 440 | 209.5000 | BATE | 40022400200241551-1000209A20230627 |
27-Jun-2023 15:40:33 | 1585 | 209.5000 | XLON | 05002050000156801-E0F1Arr286nR20230627 |
27-Jun-2023 15:40:33 | 1586 | 209.5000 | XLON | 05002050000156801-E0F1Arr286nV20230627 |
27-Jun-2023 15:40:33 | 2447 | 209.5000 | XLON | 05002050000156801-E0F1Arr286nT20230627 |
27-Jun-2023 15:40:34 | 1194 | 209.5000 | XLON | 05002050000156823-E0F1Arr286ox20230627 |
27-Jun-2023 15:40:34 | 6265 | 209.5000 | XLON | 05002050000156823-E0F1Arr286p120230627 |
27-Jun-2023 15:40:35 | 1585 | 209.5000 | XLON | 05002050000156845-E0F1Arr286t220230627 |
27-Jun-2023 15:40:35 | 1312 | 209.5000 | XLON | 05002050000156845-E0F1Arr286t620230627 |
27-Jun-2023 15:40:35 | 1586 | 209.5000 | XLON | 05002050000156845-E0F1Arr286t420230627 |
27-Jun-2023 15:40:36 | 5861 | 209.5000 | XLON | 05002050000156864-E0F1Arr286ve20230627 |
27-Jun-2023 15:41:14 | 972 | 209.5000 | CHIX | 40042400400148981-1100039RM20230627 |
27-Jun-2023 15:41:14 | 722 | 209.5000 | XLON | 05002050000157373-E0F1Arr2881320230627 |
27-Jun-2023 15:41:14 | 700 | 209.5000 | XLON | 05002050000157019-E0F1Arr2880x20230627 |
27-Jun-2023 15:41:14 | 870 | 209.5000 | XLON | 05002050000157166-E0F1Arr2881120230627 |
27-Jun-2023 15:41:14 | 2911 | 209.5000 | XLON | 07002070000157295-E0F1Arr2880r20230627 |
27-Jun-2023 15:42:06 | 465 | 209.6000 | CHIX | 40042400400149458-110003A1Z20230627 |
27-Jun-2023 15:42:06 | 43 | 209.6000 | CHIX | 40042400400149458-110003A2120230627 |
27-Jun-2023 15:42:06 | 250 | 209.6000 | CHIX | 40042400400149458-110003A2020230627 |
27-Jun-2023 15:42:47 | 1637 | 209.6000 | CHIX | 40042400400149767-110003AAA20230627 |
27-Jun-2023 15:42:47 | 721 | 209.6000 | CHIX | 40042400400149767-110003AAB20230627 |
27-Jun-2023 15:42:47 | 25 | 209.6000 | CHIX | 40042400400149767-110003AA920230627 |
27-Jun-2023 15:43:28 | 5089 | 209.6000 | BATE | 24022240200247237-1000210G20230627 |
27-Jun-2023 15:43:28 | 786 | 209.6000 | BATE | 24022240200247462-1000210J20230627 |
27-Jun-2023 15:43:28 | 5318 | 209.6000 | XLON | 07002070000159179-E0F1Arr28AEp20230627 |
27-Jun-2023 15:43:54 | 1929 | 209.6000 | XLON | 05002050000159285-E0F1Arr28Afh20230627 |
27-Jun-2023 15:43:54 | 2689 | 209.6000 | XLON | 05002050000159285-E0F1Arr28Afn20230627 |
27-Jun-2023 15:43:54 | 1362 | 209.6000 | XLON | 05002050000159285-E0F1Arr28Afl20230627 |
27-Jun-2023 15:44:04 | 1715 | 209.7000 | XLON | 07002070000159976-E0F1Arr28Awp20230627 |
27-Jun-2023 15:44:04 | 1021 | 209.7000 | CHIX | 24042240400149743-110003APO20230627 |
27-Jun-2023 15:44:04 | 4441 | 209.7000 | XLON | 07002070000159976-E0F1Arr28Aws20230627 |
27-Jun-2023 15:44:04 | 2877 | 209.7000 | BATE | 40022400200245710-1000215220230627 |
27-Jun-2023 15:45:29 | 1351 | 209.8000 | BATE | 40022400200246859-100021HS20230627 |
27-Jun-2023 15:48:28 | 1351 | 209.9000 | BATE | 40022400200249224-1000226V20230627 |
27-Jun-2023 15:48:28 | 282 | 209.9000 | BATE | 40022400200249224-1000226U20230627 |
27-Jun-2023 15:48:28 | 12100 | 209.9000 | XLON | 07002070000163744-E0F1Arr28GMk20230627 |
27-Jun-2023 15:48:28 | 1421 | 209.9000 | XLON | 07002070000163744-E0F1Arr28GMi20230627 |
27-Jun-2023 15:48:28 | 3949 | 209.9000 | XLON | 07002070000163744-E0F1Arr28GMg20230627 |
27-Jun-2023 15:48:29 | 4715 | 209.9000 | XLON | 05002050000163464-E0F1Arr28GSp20230627 |
27-Jun-2023 15:48:29 | 2709 | 209.9000 | BATE | 24022240200251658-1000227B20230627 |
27-Jun-2023 15:48:29 | 3553 | 209.9000 | XLON | 05002050000163464-E0F1Arr28GSn20230627 |
27-Jun-2023 15:48:29 | 1351 | 209.9000 | BATE | 24022240200251658-1000227C20230627 |
27-Jun-2023 15:48:37 | 1552 | 209.9000 | CHIX | 24042240400152141-110003C8C20230627 |
27-Jun-2023 15:48:37 | 311 | 209.9000 | CHIX | 24042240400152141-110003C8B20230627 |
27-Jun-2023 15:48:37 | 908 | 209.9000 | CHIX | 24042240400152141-110003C8A20230627 |
27-Jun-2023 15:49:05 | 100 | 209.9000 | BATE | 40022400200249483-100022CG20230627 |
27-Jun-2023 15:49:05 | 1715 | 209.9000 | BATE | 40022400200249483-100022CI20230627 |
27-Jun-2023 15:49:05 | 615 | 209.9000 | BATE | 40022400200249483-100022CH20230627 |
27-Jun-2023 15:49:36 | 1463 | 209.9000 | CHIX | 24042240400152571-110003CIP20230627 |
27-Jun-2023 15:50:03 | 1084 | 209.9000 | XLON | 05002050000164216-E0F1Arr28IIF20230627 |
27-Jun-2023 15:50:03 | 787 | 209.9000 | XLON | 05002050000164334-E0F1Arr28IIJ20230627 |
27-Jun-2023 15:50:03 | 729 | 209.9000 | XLON | 05002050000164516-E0F1Arr28IIN20230627 |
27-Jun-2023 15:50:03 | 458 | 209.9000 | CHIX | 24042240400152571-110003CPD20230627 |
27-Jun-2023 15:50:03 | 794 | 209.9000 | XLON | 07002070000164741-E0F1Arr28IIL20230627 |
27-Jun-2023 15:50:03 | 849 | 209.9000 | XLON | 07002070000164523-E0F1Arr28IIH20230627 |
27-Jun-2023 15:50:03 | 889 | 209.9000 | XLON | 07002070000164522-E0F1Arr28IID20230627 |
27-Jun-2023 15:50:03 | 2369 | 209.8000 | XLON | 05002050000164217-E0F1Arr28IJW20230627 |
27-Jun-2023 15:50:03 | 2870 | 209.8000 | BATE | 40022400200248293-100022N920230627 |
27-Jun-2023 15:50:03 | 2913 | 209.8000 | XLON | 05002050000164217-E0F1Arr28IJQ20230627 |
27-Jun-2023 15:50:03 | 717 | 209.8000 | XLON | 07002070000164638-E0F1Arr28IJk20230627 |
27-Jun-2023 15:50:03 | 834 | 209.8000 | XLON | 07002070000164567-E0F1Arr28IJi20230627 |
27-Jun-2023 15:50:04 | 1339 | 209.8000 | CHIX | 24042240400150641-110003CPH20230627 |
27-Jun-2023 15:50:04 | 693 | 209.8000 | XLON | 05002050000164417-E0F1Arr28IJo20230627 |
27-Jun-2023 15:50:04 | 740 | 209.8000 | XLON | 05002050000164359-E0F1Arr28IJm20230627 |
27-Jun-2023 15:50:04 | 1022 | 209.8000 | XLON | 07002070000164765-E0F1Arr28IJq20230627 |
27-Jun-2023 15:50:04 | 832 | 209.8000 | XLON | 07002070000164804-E0F1Arr28IJs20230627 |
27-Jun-2023 15:50:04 | 960 | 209.8000 | CHIX | 24042240400151681-110003CPJ20230627 |
27-Jun-2023 15:51:40 | 85 | 209.8000 | BATE | 40022400200251081-1000236620230627 |
27-Jun-2023 15:51:40 | 1225 | 209.8000 | CHIX | 24042240400153723-110003DKF20230627 |
27-Jun-2023 15:51:40 | 129 | 209.8000 | BATE | 40022400200251081-1000236720230627 |
27-Jun-2023 15:51:40 | 1445 | 209.8000 | BATE | 40022400200251081-1000236420230627 |
27-Jun-2023 15:51:40 | 993 | 209.8000 | CHIX | 40042400400154210-110003DKD20230627 |
27-Jun-2023 15:51:40 | 3499 | 209.8000 | XLON | 07002070000165844-E0F1Arr28Kh320230627 |
27-Jun-2023 15:51:40 | 3813 | 209.8000 | XLON | 07002070000165844-E0F1Arr28Kh020230627 |
27-Jun-2023 15:51:40 | 1103 | 209.8000 | BATE | 40022400200251081-1000236520230627 |
27-Jun-2023 15:51:40 | 355 | 209.8000 | CHIX | 40042400400154210-110003DKE20230627 |
27-Jun-2023 15:51:54 | 1135 | 209.7000 | BATE | 24022240200251906-1000238S20230627 |
27-Jun-2023 15:53:59 | 1575 | 209.8000 | XLON | 07002070000168664-E0F1Arr28NPy20230627 |
27-Jun-2023 15:53:59 | 592 | 209.8000 | XLON | 07002070000168664-E0F1Arr28NPw20230627 |
27-Jun-2023 15:53:59 | 1586 | 209.8000 | XLON | 07002070000168664-E0F1Arr28NQ020230627 |
27-Jun-2023 15:54:00 | 1216 | 209.8000 | XLON | 05002050000168415-E0F1Arr28NQl20230627 |
27-Jun-2023 15:54:00 | 1262 | 209.8000 | XLON | 07002070000168688-E0F1Arr28NQZ20230627 |
27-Jun-2023 15:54:00 | 2891 | 209.8000 | BATE | 40022400200254280-100023R720230627 |
27-Jun-2023 15:54:26 | 1586 | 209.8000 | XLON | 05002050000168892-E0F1Arr28NtX20230627 |
27-Jun-2023 15:54:36 | 952 | 209.7000 | XLON | 07002070000168689-E0F1Arr28O7k20230627 |
27-Jun-2023 15:54:36 | 18 | 209.7000 | XLON | 07002070000168689-E0F1Arr28O7m20230627 |
27-Jun-2023 15:54:36 | 8 | 209.7000 | BATE | 40022400200253240-100023X720230627 |
27-Jun-2023 15:54:50 | 3099 | 209.7000 | XLON | 07002070000168689-E0F1Arr28OS220230627 |
27-Jun-2023 15:54:50 | 1972 | 209.7000 | BATE | 40022400200253240-1000240L20230627 |
27-Jun-2023 15:54:50 | 1195 | 209.7000 | XLON | 07002070000168689-E0F1Arr28ORz20230627 |
27-Jun-2023 15:54:50 | 1173 | 209.7000 | CHIX | 40042400400155133-110003EQJ20230627 |
27-Jun-2023 15:55:39 | 1706 | 209.7000 | XLON | 05002050000170053-E0F1Arr28PJd20230627 |
27-Jun-2023 15:55:39 | 898 | 209.7000 | XLON | 05002050000170053-E0F1Arr28PJZ20230627 |
27-Jun-2023 15:55:40 | 1960 | 209.7000 | BATE | 40022400200255716-1000248B20230627 |
27-Jun-2023 15:57:56 | 2182 | 209.7000 | BATE | 24022240200259659-100024SL20230627 |
27-Jun-2023 15:57:56 | 1744 | 209.7000 | CHIX | 40042400400156802-110003FSA20230627 |
27-Jun-2023 15:57:56 | 87 | 209.7000 | BATE | 40022400200255716-100024SK20230627 |
27-Jun-2023 15:57:56 | 724 | 209.7000 | XLON | 07002070000171111-E0F1Arr28RuO20230627 |
27-Jun-2023 15:57:56 | 3954 | 209.7000 | XLON | 05002050000170396-E0F1Arr28RuI20230627 |
27-Jun-2023 15:57:56 | 806 | 209.7000 | XLON | 07002070000170939-E0F1Arr28RuK20230627 |
27-Jun-2023 15:59:13 | 2828 | 209.8000 | XLON | 05002050000173280-E0F1Arr28TRR20230627 |
27-Jun-2023 15:59:13 | 537 | 209.8000 | XLON | 05002050000173280-E0F1Arr28TRO20230627 |
27-Jun-2023 15:59:18 | 1282 | 209.9000 | XLON | 05002050000173354-E0F1Arr28TYl20230627 |
27-Jun-2023 15:59:19 | 9468 | 209.9000 | XLON | 05002050000173363-E0F1Arr28Ta220230627 |
27-Jun-2023 15:59:19 | 801 | 209.9000 | XLON | 05002050000173363-E0F1Arr28Ta420230627 |
27-Jun-2023 15:59:27 | 795 | 209.9000 | CHIX | 40042400400158767-110003GDO20230627 |
27-Jun-2023 15:59:27 | 1498 | 209.9000 | CHIX | 40042400400158767-110003GDP20230627 |
27-Jun-2023 15:59:42 | 3890 | 209.9000 | XLON | 07002070000173931-E0F1Arr28TsC20230627 |
27-Jun-2023 16:00:23 | 3914 | 209.9000 | XLON | 07002070000174601-E0F1Arr28Ujj20230627 |
27-Jun-2023 16:00:29 | 1 | 209.9000 | BATE | 40022400200260387-100025LS20230627 |
27-Jun-2023 16:00:34 | 2093 | 209.9000 | BATE | 40022400200260387-100025NJ20230627 |
27-Jun-2023 16:00:34 | 1573 | 209.9000 | BATE | 40022400200260387-100025NI20230627 |
27-Jun-2023 16:01:53 | 2257 | 210.0000 | XLON | 07002070000176101-E0F1Arr28X5L20230627 |
27-Jun-2023 16:01:53 | 5038 | 210.0000 | XLON | 07002070000176101-E0F1Arr28X5J20230627 |
27-Jun-2023 16:02:20 | 2713 | 210.0000 | XLON | 07002070000176548-E0F1Arr28Xg320230627 |
27-Jun-2023 16:02:41 | 378 | 210.0000 | BATE | 40022400200262066-100026DW20230627 |
27-Jun-2023 16:02:48 | 1287 | 210.0000 | XLON | 05002050000176662-E0F1Arr28Y9620230627 |
27-Jun-2023 16:02:48 | 1791 | 210.0000 | XLON | 05002050000176662-E0F1Arr28Y9820230627 |
27-Jun-2023 16:02:53 | 378 | 210.0000 | BATE | 40022400200262173-100026GA20230627 |
27-Jun-2023 16:02:59 | 732 | 209.9000 | CHIX | 24042240400159396-110003I1020230627 |
27-Jun-2023 16:02:59 | 907 | 209.9000 | XLON | 07002070000175975-E0F1Arr28YDr20230627 |
27-Jun-2023 16:02:59 | 380 | 209.9000 | XLON | 07002070000175754-E0F1Arr28YDe20230627 |
27-Jun-2023 16:02:59 | 1940 | 209.9000 | CHIX | 40042400400159940-110003I0Y20230627 |
27-Jun-2023 16:02:59 | 791 | 209.9000 | XLON | 07002070000176086-E0F1Arr28YDt20230627 |
27-Jun-2023 16:02:59 | 189 | 209.9000 | CHIX | 40042400400159940-110003I0Z20230627 |
27-Jun-2023 16:02:59 | 455 | 209.9000 | XLON | 07002070000175754-E0F1Arr28YDn20230627 |
27-Jun-2023 16:02:59 | 45 | 209.9000 | XLON | 07002070000175380-E0F1Arr28YDc20230627 |
27-Jun-2023 16:02:59 | 2562 | 209.9000 | XLON | 07002070000175380-E0F1Arr28YDa20230627 |
27-Jun-2023 16:03:42 | 2942 | 209.9000 | BATE | 24022240200264789-100026PA20230627 |
27-Jun-2023 16:03:42 | 737 | 209.9000 | BATE | 40022400200262811-100026PB20230627 |
27-Jun-2023 16:03:42 | 120 | 209.9000 | BATE | 24022240200264789-100026P920230627 |
27-Jun-2023 16:04:15 | 2631 | 209.9000 | XLON | 07002070000178929-E0F1Arr28Zkb20230627 |
27-Jun-2023 16:04:21 | 1464 | 209.9000 | BATE | 24022240200266002-100026WG20230627 |
27-Jun-2023 16:04:37 | 995 | 209.9000 | CHIX | 24042240400161197-110003IO820230627 |
27-Jun-2023 16:04:37 | 2259 | 209.9000 | CHIX | 40042400400161726-110003IO720230627 |
27-Jun-2023 16:04:43 | 1169 | 209.9000 | XLON | 07002070000179422-E0F1Arr28a4G20230627 |
27-Jun-2023 16:04:43 | 2484 | 209.9000 | XLON | 07002070000179422-E0F1Arr28a4E20230627 |
27-Jun-2023 16:04:57 | 704 | 209.9000 | BATE | 24022240200266002-1000271U20230627 |
27-Jun-2023 16:05:23 | 2249 | 209.9000 | XLON | 05002050000179946-E0F1Arr28ayv20230627 |
27-Jun-2023 16:05:23 | 387 | 209.9000 | XLON | 05002050000179946-E0F1Arr28ayx20230627 |
27-Jun-2023 16:05:31 | 1299 | 209.9000 | BATE | 24022240200266002-100027AU20230627 |
27-Jun-2023 16:05:31 | 1244 | 209.9000 | BATE | 40022400200264433-100027AW20230627 |
27-Jun-2023 16:06:03 | 481 | 209.9000 | BATE | 40022400200264433-100027FP20230627 |
27-Jun-2023 16:06:03 | 802 | 209.9000 | XLON | 07002070000181078-E0F1Arr28bfq20230627 |
27-Jun-2023 16:06:03 | 3405 | 209.9000 | XLON | 05002050000180523-E0F1Arr28bfm20230627 |
27-Jun-2023 16:06:04 | 3164 | 209.8000 | BATE | 40022400200259177-100027GI20230627 |
27-Jun-2023 16:06:04 | 804 | 209.8000 | XLON | 05002050000180745-E0F1Arr28biK20230627 |
27-Jun-2023 16:06:04 | 1075 | 209.8000 | CHIX | 40042400400158610-110003JAG20230627 |
27-Jun-2023 16:06:04 | 774 | 209.8000 | XLON | 05002050000180609-E0F1Arr28biG20230627 |
27-Jun-2023 16:06:04 | 610 | 209.8000 | BATE | 40022400200262530-100027GK20230627 |
27-Jun-2023 16:06:04 | 436 | 209.8000 | BATE | 40022400200262530-100027GL20230627 |
27-Jun-2023 16:06:04 | 3420 | 209.8000 | XLON | 05002050000178634-E0F1Arr28biA20230627 |
27-Jun-2023 16:06:04 | 1061 | 209.8000 | XLON | 07002070000181127-E0F1Arr28biM20230627 |
27-Jun-2023 16:06:04 | 870 | 209.8000 | XLON | 05002050000180001-E0F1Arr28biE20230627 |
27-Jun-2023 16:06:04 | 927 | 209.8000 | XLON | 07002070000180917-E0F1Arr28biI20230627 |
27-Jun-2023 16:06:04 | 807 | 209.8000 | XLON | 07002070000180238-E0F1Arr28biC20230627 |
27-Jun-2023 16:06:04 | 950 | 209.8000 | BATE | 40022400200260820-100027GJ20230627 |
27-Jun-2023 16:06:33 | 7029 | 209.8000 | XLON | 07002070000181262-E0F1Arr28cM320230627 |
27-Jun-2023 16:06:33 | 1378 | 209.8000 | CHIX | 40042400400162598-110003JIK20230627 |
27-Jun-2023 16:07:46 | 190 | 209.7000 | CHIX | 24042240400162032-110003JZ520230627 |
27-Jun-2023 16:08:08 | 615 | 209.7000 | CHIX | 24042240400162032-110003K3820230627 |
27-Jun-2023 16:09:09 | 1787 | 209.8000 | XLON | 05002050000183778-E0F1Arr28f1720230627 |
27-Jun-2023 16:09:09 | 1023 | 209.8000 | XLON | 05002050000183778-E0F1Arr28f1920230627 |
27-Jun-2023 16:09:38 | 1036 | 209.8000 | XLON | 07002070000184331-E0F1Arr28fQO20230627 |
27-Jun-2023 16:09:38 | 1655 | 209.8000 | XLON | 07002070000184331-E0F1Arr28fQM20230627 |
27-Jun-2023 16:09:38 | 689 | 209.8000 | XLON | 07002070000184331-E0F1Arr28fQK20230627 |
27-Jun-2023 16:10:12 | 1712 | 209.8000 | XLON | 07002070000184802-E0F1Arr28fz420230627 |
27-Jun-2023 16:10:12 | 1141 | 209.8000 | XLON | 07002070000184802-E0F1Arr28fz620230627 |
27-Jun-2023 16:10:12 | 751 | 209.8000 | XLON | 07002070000184802-E0F1Arr28fz220230627 |
27-Jun-2023 16:10:22 | 1799 | 209.8000 | BATE | 24022240200270609-100028VG20230627 |
27-Jun-2023 16:10:22 | 1715 | 209.8000 | BATE | 24022240200270609-100028VH20230627 |
27-Jun-2023 16:10:48 | 930 | 209.9000 | XLON | 05002050000185083-E0F1Arr28gSF20230627 |
27-Jun-2023 16:10:48 | 1600 | 209.9000 | XLON | 05002050000185083-E0F1Arr28gSD20230627 |
27-Jun-2023 16:13:19 | 4988 | 210.4000 | BATE | 24022240200273408-100029V620230627 |
27-Jun-2023 16:13:19 | 522 | 210.4000 | BATE | 24022240200273408-100029V520230627 |
27-Jun-2023 16:13:19 | 9342 | 210.4000 | XLON | 07002070000187606-E0F1Arr28jMU20230627 |
27-Jun-2023 16:13:20 | 1399 | 210.4000 | XLON | 05002050000187414-E0F1Arr28jNV20230627 |
27-Jun-2023 16:13:21 | 2149 | 210.4000 | XLON | 07002070000187630-E0F1Arr28jPF20230627 |
27-Jun-2023 16:13:22 | 2788 | 210.4000 | XLON | 07002070000187630-E0F1Arr28jQh20230627 |
27-Jun-2023 16:13:28 | 1597 | 210.4000 | CHIX | 40042400400166488-110003MJD20230627 |
27-Jun-2023 16:13:28 | 68 | 210.4000 | CHIX | 40042400400166488-110003MJC20230627 |
27-Jun-2023 16:13:28 | 901 | 210.4000 | CHIX | 40042400400166488-110003MJE20230627 |
27-Jun-2023 16:13:28 | 248 | 210.4000 | CHIX | 40042400400166488-110003MJB20230627 |
27-Jun-2023 16:13:28 | 467 | 210.4000 | CHIX | 40042400400166488-110003MJF20230627 |
27-Jun-2023 16:13:49 | 747 | 210.4000 | BATE | 24022240200273994-10002A0Z20230627 |
27-Jun-2023 16:13:51 | 1729 | 210.4000 | XLON | 07002070000188041-E0F1Arr28jue20230627 |
27-Jun-2023 16:13:51 | 1082 | 210.4000 | XLON | 07002070000188041-E0F1Arr28jug20230627 |
27-Jun-2023 16:15:01 | 1031 | 210.4000 | XLON | 07002070000189069-E0F1Arr28lDi20230627 |
27-Jun-2023 16:15:01 | 706 | 210.4000 | XLON | 05002050000188642-E0F1Arr28lDg20230627 |
27-Jun-2023 16:15:01 | 3578 | 210.4000 | XLON | 07002070000188560-E0F1Arr28lDe20230627 |
27-Jun-2023 16:15:01 | 690 | 210.4000 | XLON | 05002050000188988-E0F1Arr28lDk20230627 |
27-Jun-2023 16:15:02 | 962 | 210.3000 | XLON | 05002050000188669-E0F1Arr28lFP20230627 |
27-Jun-2023 16:15:02 | 954 | 210.3000 | XLON | 05002050000188567-E0F1Arr28lFN20230627 |
27-Jun-2023 16:15:02 | 900 | 210.3000 | XLON | 05002050000188425-E0F1Arr28lFJ20230627 |
27-Jun-2023 16:15:02 | 3192 | 210.3000 | BATE | 24022240200271743-10002ACK20230627 |
27-Jun-2023 16:15:02 | 1055 | 210.3000 | XLON | 05002050000189040-E0F1Arr28lFX20230627 |
27-Jun-2023 16:15:02 | 792 | 210.3000 | XLON | 05002050000188471-E0F1Arr28lFL20230627 |
27-Jun-2023 16:15:02 | 1806 | 210.3000 | CHIX | 40042400400165375-110003N4W20230627 |
27-Jun-2023 16:15:02 | 819 | 210.3000 | XLON | 07002070000189025-E0F1Arr28lFR20230627 |
27-Jun-2023 16:15:02 | 4393 | 210.3000 | XLON | 05002050000188328-E0F1Arr28lEt20230627 |
27-Jun-2023 16:15:02 | 772 | 210.3000 | XLON | 07002070000189137-E0F1Arr28lFT20230627 |
27-Jun-2023 16:15:02 | 710 | 210.3000 | BATE | 40022400200270264-10002ACL20230627 |
27-Jun-2023 16:15:02 | 776 | 210.3000 | XLON | 07002070000189204-E0F1Arr28lFV20230627 |
27-Jun-2023 16:15:02 | 909 | 210.3000 | XLON | 05002050000188366-E0F1Arr28lFH20230627 |
27-Jun-2023 16:15:54 | 1587 | 210.3000 | BATE | 24022240200276301-10002APT20230627 |
27-Jun-2023 16:15:54 | 518 | 210.3000 | BATE | 24022240200276301-10002APR20230627 |
27-Jun-2023 16:15:54 | 289 | 210.3000 | BATE | 24022240200276301-10002APS20230627 |
27-Jun-2023 16:16:00 | 654 | 210.2000 | CHIX | 24042240400167188-110003NNC20230627 |
27-Jun-2023 16:16:00 | 369 | 210.2000 | CHIX | 24042240400167188-110003NNE20230627 |
27-Jun-2023 16:16:00 | 972 | 210.2000 | BATE | 24022240200275894-10002AQJ20230627 |
27-Jun-2023 16:16:00 | 612 | 210.2000 | CHIX | 24042240400167188-110003NND20230627 |
27-Jun-2023 16:16:00 | 1422 | 210.2000 | BATE | 24022240200273995-10002AQG20230627 |
27-Jun-2023 16:17:20 | 2332 | 210.2000 | XLON | 05002050000192159-E0F1Arr28nqI20230627 |
27-Jun-2023 16:17:20 | 454 | 210.2000 | XLON | 05002050000192159-E0F1Arr28nqK20230627 |
27-Jun-2023 16:17:47 | 2998 | 210.2000 | XLON | 07002070000192754-E0F1Arr28oHc20230627 |
27-Jun-2023 16:17:49 | 2249 | 210.2000 | CHIX | 24042240400168912-110003OK320230627 |
27-Jun-2023 16:19:42 | 307 | 210.3000 | CHIX | 40042400400170184-110003PFT20230627 |
27-Jun-2023 16:19:43 | 2321 | 210.3000 | CHIX | 40042400400170625-110003PG520230627 |
27-Jun-2023 16:19:43 | 744 | 210.3000 | XLON | 05002050000193642-E0F1Arr28qLp20230627 |
27-Jun-2023 16:19:43 | 2789 | 210.3000 | XLON | 05002050000193829-E0F1Arr28qLr20230627 |
27-Jun-2023 16:19:43 | 2776 | 210.3000 | BATE | 24022240200279268-10002C1920230627 |
27-Jun-2023 16:19:43 | 5718 | 210.3000 | XLON | 05002050000193600-E0F1Arr28qLk20230627 |
27-Jun-2023 16:19:43 | 935 | 210.3000 | XLON | 05002050000193600-E0F1Arr28qLn20230627 |
27-Jun-2023 16:19:43 | 1342 | 210.3000 | CHIX | 40042400400170184-110003PG220230627 |
27-Jun-2023 16:19:59 | 1209 | 210.3000 | XLON | 07002070000194536-E0F1Arr28qhn20230627 |
27-Jun-2023 16:19:59 | 1472 | 210.3000 | XLON | 07002070000194691-E0F1Arr28qhp20230627 |
27-Jun-2023 16:20:22 | 1712 | 210.3000 | XLON | 05002050000195172-E0F1Arr28rVe20230627 |
27-Jun-2023 16:20:22 | 1363 | 210.3000 | XLON | 05002050000195172-E0F1Arr28rVc20230627 |
27-Jun-2023 16:20:22 | 1517 | 210.3000 | XLON | 05002050000195172-E0F1Arr28rVg20230627 |
27-Jun-2023 16:21:03 | 4349 | 210.3000 | BATE | 40022400200278389-10002CMP20230627 |
27-Jun-2023 16:21:06 | 1189 | 210.3000 | XLON | 07002070000196123-E0F1Arr28sW520230627 |
27-Jun-2023 16:21:06 | 2576 | 210.3000 | XLON | 07002070000196123-E0F1Arr28sW720230627 |
27-Jun-2023 16:21:32 | 895 | 210.3000 | CHIX | 24042240400171087-110003QEF20230627 |
27-Jun-2023 16:21:32 | 1001 | 210.3000 | CHIX | 24042240400171087-110003QEG20230627 |
27-Jun-2023 16:21:32 | 4077 | 210.3000 | XLON | 05002050000195927-E0F1Arr28suq20230627 |
27-Jun-2023 16:21:32 | 3152 | 210.3000 | XLON | 05002050000195927-E0F1Arr28suo20230627 |
27-Jun-2023 16:21:32 | 1625 | 210.3000 | CHIX | 40042400400171694-110003QEH20230627 |
27-Jun-2023 16:22:47 | 1016 | 210.4000 | CHIX | 24042240400171964-E10003QZQ20230627 |
27-Jun-2023 16:22:52 | 326 | 210.3000 | XLON | 05002050000197358-E0F1Arr28uLh20230627 |
27-Jun-2023 16:22:52 | 551 | 210.3000 | XLON | 05002050000197358-E0F1Arr28uLf20230627 |
27-Jun-2023 16:22:52 | 4227 | 210.3000 | XLON | 05002050000197296-E0F1Arr28uLl20230627 |
27-Jun-2023 16:22:52 | 402 | 210.3000 | CHIX | 40042400400172562-110003R0Y20230627 |
27-Jun-2023 16:22:52 | 1531 | 210.4000 | XLON | 07002070000197629-E0F1Arr28uK620230627 |
27-Jun-2023 16:22:52 | 1787 | 210.4000 | XLON | 07002070000197629-E0F1Arr28uK420230627 |
27-Jun-2023 16:22:52 | 817 | 210.3000 | CHIX | 40042400400172562-110003R1B20230627 |
27-Jun-2023 16:24:12 | 2096 | 210.3000 | BATE | 24022240200284281-10002DP620230627 |
27-Jun-2023 16:24:12 | 2623 | 210.3000 | XLON | 07002070000198522-E0F1Arr28vWW20230627 |
27-Jun-2023 16:24:22 | 1750 | 210.3000 | BATE | 24022240200284281-10002DQZ20230627 |
27-Jun-2023 16:24:27 | 309 | 210.3000 | CHIX | 40042400400173341-110003RTP20230627 |
27-Jun-2023 16:24:27 | 948 | 210.3000 | CHIX | 40042400400173341-110003RTO20230627 |
27-Jun-2023 16:24:37 | 893 | 210.3000 | XLON | 05002050000198594-E0F1Arr28vr620230627 |
27-Jun-2023 16:27:41 | 2485 | 210.3000 | BATE | 24022240200285447-10002F5S20230627 |
27-Jun-2023 16:27:41 | 734 | 210.3000 | BATE | 24022240200286243-10002F5V20230627 |
27-Jun-2023 16:27:41 | 77 | 210.3000 | BATE | 24022240200286394-10002F5W20230627 |
27-Jun-2023 16:27:41 | 986 | 210.3000 | XLON | 07002070000199639-E0F1Arr28zSF20230627 |
27-Jun-2023 16:27:41 | 694 | 210.3000 | XLON | 05002050000198908-E0F1Arr28zS520230627 |
27-Jun-2023 16:27:41 | 2904 | 210.3000 | XLON | 05002050000198594-E0F1Arr28zS320230627 |
27-Jun-2023 16:27:41 | 800 | 210.3000 | BATE | 40022400200283248-10002F5U20230627 |
27-Jun-2023 16:27:41 | 719 | 210.3000 | BATE | 24022240200285675-10002F5T20230627 |
27-Jun-2023 16:27:41 | 875 | 210.3000 | XLON | 05002050000199186-E0F1Arr28zS920230627 |
27-Jun-2023 16:27:41 | 685 | 210.3000 | XLON | 05002050000199036-E0F1Arr28zS720230627 |
27-Jun-2023 16:27:42 | 175 | 210.3000 | BATE | 24022240200286394-10002F5Y20230627 |
27-Jun-2023 16:27:42 | 792 | 210.2000 | BATE | 24022240200286170-10002F6620230627 |
27-Jun-2023 16:27:42 | 937 | 210.2000 | XLON | 07002070000199430-E0F1Arr28zUG20230627 |
27-Jun-2023 16:27:42 | 14265 | 210.3000 | XLON | 05002050000201695-E0F1Arr28zTg20230627 |
27-Jun-2023 16:27:42 | 879 | 210.2000 | BATE | 24022240200285865-10002F6520230627 |
27-Jun-2023 16:27:42 | 960 | 210.2000 | CHIX | 24042240400172763-110003TP920230627 |
27-Jun-2023 16:27:42 | 948 | 210.3000 | CHIX | 24042240400173692-110003TP220230627 |
27-Jun-2023 16:27:42 | 700 | 210.2000 | XLON | 05002050000198994-E0F1Arr28zUC20230627 |
27-Jun-2023 16:27:42 | 823 | 210.2000 | XLON | 07002070000199127-E0F1Arr28zU820230627 |
27-Jun-2023 16:27:42 | 900 | 210.2000 | XLON | 07002070000199536-E0F1Arr28zUI20230627 |
27-Jun-2023 16:27:42 | 720 | 210.2000 | BATE | 40022400200284203-10002F6820230627 |
27-Jun-2023 16:27:42 | 3276 | 210.2000 | XLON | 05002050000198252-E0F1Arr28zTy20230627 |
27-Jun-2023 16:27:42 | 782 | 210.2000 | XLON | 07002070000199206-E0F1Arr28zUA20230627 |
27-Jun-2023 16:27:42 | 1092 | 210.2000 | BATE | 40022400200279859-10002F6420230627 |
27-Jun-2023 16:27:42 | 3156 | 210.2000 | BATE | 24022240200278068-10002F6220230627 |
27-Jun-2023 16:27:42 | 1192 | 210.2000 | BATE | 24022240200286328-10002F6720230627 |
27-Jun-2023 16:27:42 | 893 | 210.2000 | XLON | 05002050000199345-E0F1Arr28zUK20230627 |
27-Jun-2023 16:27:42 | 378 | 210.2000 | XLON | 07002070000199084-E0F1Arr28zU620230627 |
27-Jun-2023 16:27:42 | 365 | 210.2000 | XLON | 07002070000199084-E0F1Arr28zU420230627 |
27-Jun-2023 16:27:42 | 713 | 210.2000 | XLON | 07002070000199346-E0F1Arr28zUE20230627 |
27-Jun-2023 16:27:42 | 1351 | 210.3000 | XLON | 05002050000201695-E0F1Arr28zTe20230627 |
27-Jun-2023 16:27:42 | 6 | 210.3000 | BATE | 40022400200283707-10002F6020230627 |
27-Jun-2023 16:27:42 | 713 | 210.3000 | BATE | 40022400200283628-10002F5Z20230627 |
27-Jun-2023 16:27:42 | 129 | 210.2000 | CHIX | 24042240400172763-110003TPF20230627 |
27-Jun-2023 16:28:46 | 66 | 210.3000 | CHIX | 40042400400175336-110003UAM20230627 |
27-Jun-2023 16:28:55 | 414 | 210.3000 | XLON | 07002070000203387-E0F1Arr291QX20230627 |
27-Jun-2023 16:28:55 | 405 | 210.3000 | CHIX | 24042240400174788-110003UDY20230627 |
27-Jun-2023 16:28:55 | 425 | 210.3000 | CHIX | 24042240400174788-110003UDX20230627 |
27-Jun-2023 16:28:55 | 1372 | 210.3000 | XLON | 07002070000203387-E0F1Arr291QZ20230627 |
Related Shares:
Abrdn